Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:40
|
Geld Volumen |
Brief
16.10.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.03
(
-0.66% )
|
4.50
|
1'000 |
4.55
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.50 |
| 10/16/2026 23:20 | � | 4.50 |
| 10/16/2026 22:30 | � | 4.50 |
| 10/16/2026 22:00 | � | 4.50 |
| 10/16/2026 22:00 | 4 | 4.50 |
| 10/16/2026 21:59 | 2 | 4.50 |
| 10/16/2026 21:59 | 5 | 4.50 |
| 10/16/2026 21:59 | 5 | 4.50 |
| 10/16/2026 21:59 | 5 | 4.50 |
| 10/16/2026 21:58 | 5 | 4.50 |
| 10/16/2026 21:58 | 5 | 4.50 |
| 10/16/2026 21:58 | 19 | 4.50 |
| 10/16/2026 21:57 | 5 | 4.50 |
| 10/16/2026 21:57 | 5 | 4.50 |
| 10/16/2026 21:48 | 12 | 4.53 |
| 10/16/2026 21:48 | 82 | 4.53 |
| 10/16/2026 21:48 | 18 | 4.53 |
| 10/16/2026 21:48 | 100 | 4.515 |
| 10/16/2026 21:48 | 208 | 4.50 |
| 10/16/2026 21:48 | 1 | 4.50 |
| 10/16/2026 21:48 | 1 | 4.50 |
| 10/16/2026 21:48 | 1 | 4.50 |
| 10/16/2026 21:48 | 1 | 4.50 |
| 10/16/2026 21:48 | 3 | 4.50 |
| 10/16/2026 21:48 | 1 | 4.50 |
| 10/16/2026 21:48 | 229 | 4.50 |
| 10/16/2026 21:48 | 4 | 4.50 |
| 10/16/2026 21:48 | 227 | 4.50 |
| 10/16/2026 21:48 | 115 | 4.50 |
| 10/16/2026 21:44 | 5 | 4.50 |
| 10/16/2026 21:37 | 5 | 4.50 |
| 10/16/2026 21:33 | 87 | 4.50 |
| 10/16/2026 21:29 | 1 | 4.52 |
| 10/16/2026 21:29 | 52 | 4.52 |
| 10/16/2026 21:18 | 5 | 4.50 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 21:06 | 2 | 4.51 |
| 10/16/2026 20:22 | 3 | 4.58 |
| 10/16/2026 19:56 | 5 | 4.51 |
| 10/16/2026 18:22 | 12 | 4.55 |
| 10/16/2026 15:50 | 10 | 4.51 |
| 10/16/2026 15:49 | 20 | 4.51 |
| 10/16/2026 15:49 | 7 | 4.50 |
| 10/16/2026 15:49 | 21 | 4.50 |
| 10/16/2026 15:49 | 77 | 4.50 |
| 10/16/2026 15:49 | 5 | 4.50 |
| 10/16/2026 15:49 | 10 | 4.51 |
| 10/16/2026 15:49 | 10 | 4.52 |
| 10/16/2026 15:30 | 590 | 4.51 |
| 10/16/2026 15:26 | 11 | 4.44 |