Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:16:35
|
Geld
04.05.2026 -
16:18:16
|
Geld Volumen |
Brief
04.05.2026 -
16:18:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
+0.13
(
+3.96% )
|
3.40
|
300 |
3.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 10:16 | 39 | 3.40 |
| 05/04/2026 10:16 | 61 | 3.40 |
| 05/04/2026 10:16 | 25 | 3.40 |
| 05/04/2026 10:16 | 10 | 3.41 |
| 05/04/2026 10:16 | 5 | 3.40 |
| 05/04/2026 10:16 | 100 | 3.40 |
| 05/04/2026 10:16 | 100 | 3.40 |
| 05/04/2026 10:16 | 100 | 3.40 |
| 05/04/2026 10:16 | 100 | 3.41 |
| 05/04/2026 10:16 | 5 | 3.42 |
| 05/04/2026 10:16 | 13 | 3.42 |
| 05/04/2026 10:16 | 87 | 3.43 |
| 05/04/2026 10:16 | 13 | 3.42 |
| 05/04/2026 10:16 | 13 | 3.42 |
| 05/04/2026 10:16 | 100 | 3.43 |
| 05/04/2026 10:16 | 13 | 3.42 |
| 05/04/2026 10:16 | 100 | 3.43 |
| 05/04/2026 10:16 | 196 | 3.4101 |
| 05/04/2026 10:16 | 196 | 3.41 |
| 05/04/2026 10:16 | 100 | 3.4101 |
| 05/04/2026 10:16 | 100 | 3.41 |
| 05/04/2026 10:16 | 100 | 3.411 |
| 05/04/2026 10:16 | 25 | 3.42 |
| 05/04/2026 10:16 | 25 | 3.4233 |
| 05/04/2026 10:16 | 18 | 3.44 |
| 05/04/2026 10:16 | 10 | 3.4002 |
| 05/04/2026 10:16 | 1 | 3.40 |
| 05/04/2026 10:16 | 39 | 3.40 |
| 05/04/2026 10:16 | 50 | 3.40 |
| 05/04/2026 10:16 | 1 | 3.43 |
| 05/04/2026 10:15 | 117 | 3.43 |
| 05/04/2026 10:15 | 26 | 3.4007 |
| 05/04/2026 10:15 | 10 | 3.43 |
| 05/04/2026 10:15 | 2 | 3.43 |
| 05/04/2026 10:15 | 63 | 3.44 |
| 05/04/2026 10:15 | 37 | 3.44 |
| 05/04/2026 10:15 | 63 | 3.44 |
| 05/04/2026 10:15 | 37 | 3.44 |
| 05/04/2026 10:15 | 1 | 3.44 |
| 05/04/2026 10:15 | 2 | 3.441 |
| 05/04/2026 10:15 | 91 | 3.45 |
| 05/04/2026 10:15 | 1 | 3.45 |
| 05/04/2026 10:15 | 10 | 3.4547 |
| 05/04/2026 10:15 | 80 | 3.47 |
| 05/04/2026 10:15 | 5 | 3.47 |
| 05/04/2026 10:15 | 200 | 3.47 |
| 05/04/2026 10:15 | 10 | 3.48 |
| 05/04/2026 10:15 | 200 | 3.48 |
| 05/04/2026 10:15 | 1 | 3.50 |
| 05/04/2026 10:15 | 15 | 3.5113 |
| 05/04/2026 10:15 | 0 | 3.5087 |
| 05/04/2026 10:15 | 64 | 3.48 |
| 05/04/2026 10:15 | 188 | 3.48 |
| 05/04/2026 10:15 | 15 | 3.53 |
| 05/04/2026 10:15 | 7 | 3.4706 |
| 05/04/2026 10:15 | 140 | 3.47 |
| 05/04/2026 10:15 | 60 | 3.47 |
| 05/04/2026 10:15 | 3 | 3.50 |
| 05/04/2026 10:15 | 14 | 3.4701 |
| 05/04/2026 10:15 | 50 | 3.47 |
| 05/04/2026 10:15 | 1 | 3.50 |
| 05/04/2026 10:15 | 2 | 3.4871 |
| 05/04/2026 10:15 | 40 | 3.4035 |
| 05/04/2026 10:15 | 40 | 3.47 |
| 05/04/2026 10:15 | 14 | 3.54 |
| 05/04/2026 10:15 | 100 | 3.52 |
| 05/04/2026 10:15 | 772 | 3.45 |
| 05/04/2026 10:15 | 91 | 3.45 |
| 05/04/2026 10:15 | 15 | 3.4495 |
| 05/04/2026 10:15 | 15 | 3.4495 |
| 05/04/2026 10:15 | 15 | 3.4495 |
| 05/04/2026 10:15 | 15 | 3.4495 |
| 05/04/2026 10:15 | 15 | 3.44 |
| 05/04/2026 10:15 | 15 | 3.44 |
| 05/04/2026 10:15 | 15 | 3.44 |
| 05/04/2026 10:15 | 15 | 3.44 |
| 05/04/2026 10:15 | 15 | 3.4495 |
| 05/04/2026 10:15 | 15 | 3.44 |
| 05/04/2026 10:15 | 150 | 3.47 |
| 05/04/2026 10:15 | 192 | 3.45 |
| 05/04/2026 10:15 | 87 | 3.45 |
| 05/04/2026 10:15 | 33 | 3.44 |
| 05/04/2026 10:15 | 100 | 3.48 |
| 05/04/2026 10:14 | 10 | 3.45 |
| 05/04/2026 10:14 | 10 | 3.48 |
| 05/04/2026 10:14 | 67 | 3.45 |
| 05/04/2026 10:14 | 10 | 3.45 |
| 05/04/2026 10:14 | 108 | 3.45 |
| 05/04/2026 10:14 | 1 | 3.44 |
| 05/04/2026 10:14 | 42 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.45 |
| 05/04/2026 10:14 | 118 | 3.451 |
| 05/04/2026 10:14 | 100 | 3.451 |
| 05/04/2026 10:14 | 100 | 3.451 |
| 05/04/2026 10:14 | 100 | 3.451 |
| 05/04/2026 10:14 | 10 | 3.45 |
| 05/04/2026 10:14 | 258 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.45 |
| 05/04/2026 10:14 | 100 | 3.47 |
| 05/04/2026 10:14 | 1 | 3.47 |
| 05/04/2026 10:14 | 5 | 3.49 |
| 05/04/2026 10:14 | 146 | 3.50 |
| 05/04/2026 10:14 | 7 | 3.48 |
| 05/04/2026 10:14 | 93 | 3.48 |
| 05/04/2026 10:14 | 5 | 3.52 |
| 05/04/2026 10:14 | 5 | 3.50 |
| 05/04/2026 10:14 | 200 | 3.52 |
| 05/04/2026 10:14 | 100 | 3.52 |
| 05/04/2026 10:14 | 1 | 3.55 |
| 05/04/2026 10:14 | 76 | 3.542 |
| 05/04/2026 10:14 | 6 | 3.54 |
| 05/04/2026 10:14 | 150 | 3.55 |
| 05/04/2026 10:14 | 350 | 3.56 |
| 05/04/2026 10:14 | 100 | 3.58 |
| 05/04/2026 10:14 | 4 | 3.60 |
| 05/04/2026 10:14 | 93 | 3.60 |
| 05/04/2026 10:14 | 5 | 3.56 |
| 05/04/2026 10:14 | 200 | 3.60 |
| 05/04/2026 10:14 | 19 | 3.635 |
| 05/04/2026 10:14 | 2 | 3.635 |
| 05/04/2026 10:14 | 100 | 3.60 |
| 05/04/2026 10:14 | 138 | 3.6253 |
| 05/04/2026 10:14 | 6 | 3.54 |
| 05/04/2026 10:14 | 72 | 3.58 |
| 05/04/2026 10:14 | 25 | 3.64 |
| 05/04/2026 10:14 | 16 | 3.62 |
| 05/04/2026 10:14 | 1 | 3.62 |
| 05/04/2026 10:14 | 417 | 3.61 |
| 05/04/2026 10:14 | 200 | 3.61 |
| 05/04/2026 10:14 | 1500 | 3.61 |
| 05/04/2026 10:14 | 10 | 3.62 |
| 05/04/2026 10:14 | 10 | 3.6356 |
| 05/04/2026 10:14 | 13 | 3.6275 |
| 05/04/2026 10:14 | 83 | 3.6235 |
| 05/04/2026 10:14 | 400 | 3.64 |
| 05/04/2026 10:14 | 25 | 3.65 |
| 05/04/2026 10:14 | 5 | 3.64 |
| 05/04/2026 10:14 | 10 | 3.64 |
| 05/04/2026 10:14 | 0 | 3.67 |
| 05/04/2026 10:14 | 1 | 3.64 |
| 05/04/2026 10:14 | 100 | 3.66 |
| 05/04/2026 10:14 | 4 | 3.6595 |
| 05/04/2026 10:14 | 44 | 3.6595 |
| 05/04/2026 10:14 | 600 | 3.61 |
| 05/04/2026 10:14 | 13 | 3.63 |
| 05/04/2026 10:14 | 25 | 3.63 |
| 05/04/2026 10:14 | 1 | 3.63 |
| 05/04/2026 10:14 | 100 | 3.61 |
| 05/04/2026 10:14 | 100 | 3.61 |
| 05/04/2026 10:14 | 100 | 3.61 |
| 05/04/2026 10:14 | 5 | 3.61 |
| 05/04/2026 10:14 | 10 | 3.61 |
| 05/04/2026 10:14 | 5 | 3.58 |
| 05/04/2026 10:14 | 29 | 3.60 |
| 05/04/2026 10:14 | 4 | 3.595 |
| 05/04/2026 10:14 | 10 | 3.58 |
| 05/04/2026 10:14 | 2 | 3.60 |
| 05/04/2026 10:14 | 30 | 3.61 |
| 05/04/2026 10:14 | 13 | 3.60 |
| 05/04/2026 10:14 | 8 | 3.60 |
| 05/04/2026 10:14 | 1 | 3.60 |
| 05/04/2026 10:14 | 62 | 3.66 |
| 05/04/2026 10:13 | 1 | 3.60 |
| 05/04/2026 10:13 | 275 | 3.605 |
| 05/04/2026 10:13 | 100 | 3.58 |
| 05/04/2026 10:13 | 1000 | 3.58 |
| 05/04/2026 10:13 | 59 | 3.59 |
| 05/04/2026 10:13 | 100 | 3.59 |
| 05/04/2026 10:13 | 43 | 3.591 |
| 05/04/2026 10:13 | 87 | 3.60 |
| 05/04/2026 10:13 | 13 | 3.59 |
| 05/04/2026 10:13 | 13 | 3.59 |
| 05/04/2026 10:13 | 13 | 3.59 |
| 05/04/2026 10:13 | 13 | 3.59 |
| 05/04/2026 10:13 | 1 | 3.59 |
| 05/04/2026 10:13 | 1 | 3.59 |
| 05/04/2026 10:13 | 13 | 3.58 |
| 05/04/2026 10:13 | 9 | 3.57 |
| 05/04/2026 10:13 | 14 | 3.58 |
| 05/04/2026 10:13 | 87 | 3.59 |
| 05/04/2026 10:13 | 13 | 3.58 |
| 05/04/2026 10:13 | 1 | 3.58 |
| 05/04/2026 10:13 | 1 | 3.58 |
| 05/04/2026 10:13 | 14 | 3.59 |
| 05/04/2026 10:13 | 586 | 3.59 |
| 05/04/2026 10:13 | 14 | 3.58 |
| 05/04/2026 10:13 | 5 | 3.5899 |
| 05/04/2026 10:13 | 19 | 3.54 |
| 05/04/2026 10:13 | 1 | 3.54 |
| 05/04/2026 10:13 | 462 | 3.52 |
| 05/04/2026 10:13 | 1 | 3.54 |
| 05/04/2026 10:13 | 100 | 3.54 |
| 05/04/2026 10:13 | 500 | 3.5335 |
| 05/04/2026 10:13 | 450 | 3.5969 |
| 05/04/2026 10:13 | 10 | 3.59 |
| 05/04/2026 10:13 | 6 | 3.54 |
| 05/04/2026 10:13 | 100 | 3.54 |
| 05/04/2026 10:13 | 10 | 3.5999 |
| 05/04/2026 10:13 | 15 | 3.55 |
| 05/04/2026 10:13 | 25 | 3.55 |
| 05/04/2026 10:13 | 30 | 3.55 |
| 05/04/2026 10:13 | 1 | 3.54 |
| 05/04/2026 10:13 | 11 | 3.54 |
| 05/04/2026 10:13 | 54 | 3.54 |
| 05/04/2026 10:13 | 1 | 3.55 |
| 05/04/2026 10:13 | 17 | 3.52 |
| 05/04/2026 10:13 | 379 | 3.53 |
| 05/04/2026 10:13 | 338 | 3.53 |
| 05/04/2026 10:13 | 17 | 3.52 |
| 05/04/2026 10:13 | 7 | 3.52 |
| 05/04/2026 10:13 | 283 | 3.53 |
| 05/04/2026 10:13 | 17 | 3.52 |
| 05/04/2026 10:13 | 1 | 3.54 |
| 05/04/2026 10:13 | 17 | 3.52 |
| 05/04/2026 10:13 | 64 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.52 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 30 | 3.48 |
| 05/04/2026 10:12 | 57 | 3.4849 |
| 05/04/2026 10:12 | 30 | 3.50 |
| 05/04/2026 10:12 | 300 | 3.48 |
| 05/04/2026 10:12 | 12 | 3.48 |
| 05/04/2026 10:12 | 900 | 3.475 |
| 05/04/2026 10:12 | 200 | 3.475 |
| 05/04/2026 10:12 | 22 | 3.471 |
| 05/04/2026 10:12 | 10 | 3.495 |
| 05/04/2026 10:12 | 100 | 3.47 |
| 05/04/2026 10:12 | 1 | 3.495 |
| 05/04/2026 10:12 | 30 | 3.47 |
| 05/04/2026 10:12 | 20 | 3.51 |
| 05/04/2026 10:12 | 19 | 3.47 |
| 05/04/2026 10:12 | 700 | 3.475 |
| 05/04/2026 10:12 | 19 | 3.46 |
| 05/04/2026 10:12 | 19 | 3.46 |
| 05/04/2026 10:12 | 81 | 3.47 |
| 05/04/2026 10:12 | 19 | 3.46 |
| 05/04/2026 10:12 | 19 | 3.46 |
| 05/04/2026 10:12 | 1 | 3.44 |
| 05/04/2026 10:12 | 15 | 3.4174 |
| 05/04/2026 10:12 | 5 | 3.45 |
| 05/04/2026 10:12 | 3 | 3.435 |
| 05/04/2026 10:12 | 8 | 3.4174 |
| 05/04/2026 10:12 | 100 | 3.44 |
| 05/04/2026 10:12 | 20 | 3.40 |
| 05/04/2026 10:12 | 100 | 3.40 |
| 05/04/2026 10:12 | 50 | 3.40 |
| 05/04/2026 10:12 | 30 | 3.40 |
| 05/04/2026 10:12 | 19 | 3.40 |
| 05/04/2026 10:12 | 281 | 3.40 |
| 05/04/2026 10:12 | 55 | 3.40 |
| 05/04/2026 10:12 | 72 | 3.40 |
| 05/04/2026 10:12 | 147 | 3.40 |
| 05/04/2026 10:12 | 100 | 3.4168 |
| 05/04/2026 10:12 | 300 | 3.435 |
| 05/04/2026 10:12 | 15 | 3.40 |
| 05/04/2026 10:12 | 87 | 3.40 |
| 05/04/2026 10:12 | 200 | 3.40 |
| 05/04/2026 10:12 | 21 | 3.4174 |
| 05/04/2026 10:12 | 60 | 3.435 |
| 05/04/2026 10:12 | 16 | 3.4458 |
| 05/04/2026 10:12 | 18 | 3.46 |
| 05/04/2026 10:12 | 22 | 3.46 |
| 05/04/2026 10:12 | 22 | 3.46 |
| 05/04/2026 10:12 | 200 | 3.45 |
| 05/04/2026 10:12 | 22 | 3.46 |
| 05/04/2026 10:12 | 100 | 3.46 |
| 05/04/2026 10:12 | 100 | 3.43 |
| 05/04/2026 10:12 | 80 | 3.4012 |
| 05/04/2026 10:12 | 1 | 3.45 |
| 05/04/2026 10:12 | 74 | 3.4207 |
| 05/04/2026 10:12 | 78 | 3.4206 |
| 05/04/2026 10:12 | 20 | 3.40 |
| 05/04/2026 10:12 | 104 | 3.40 |
| 05/04/2026 10:12 | 1000 | 3.40 |
| 05/04/2026 10:12 | 74 | 3.42 |
| 05/04/2026 10:12 | 1 | 3.40 |
| 05/04/2026 10:12 | 115 | 3.40 |
| 05/04/2026 10:12 | 1 | 3.44 |
| 05/04/2026 10:12 | 100 | 3.40 |
| 05/04/2026 10:12 | 1 | 3.45 |
| 05/04/2026 10:12 | 5 | 3.43 |
| 05/04/2026 10:12 | 60 | 3.44 |
| 05/04/2026 10:12 | 3 | 3.45 |
| 05/04/2026 10:12 | 97 | 3.45 |
| 05/04/2026 10:12 | 57 | 3.48 |
| 05/04/2026 10:12 | 100 | 3.45 |
| 05/04/2026 10:12 | 5 | 3.485 |
| 05/04/2026 10:12 | 100 | 3.485 |
| 05/04/2026 10:12 | 25 | 3.50 |
| 05/04/2026 10:12 | 364 | 3.50 |
| 05/04/2026 10:12 | 100 | 3.50 |
| 05/04/2026 10:12 | 720 | 3.50 |
| 05/04/2026 10:12 | 25 | 3.50 |
| 05/04/2026 10:12 | 30 | 3.518 |
| 05/04/2026 10:12 | 5 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 10 | 3.50 |
| 05/04/2026 10:12 | 34 | 3.50 |
| 05/04/2026 10:11 | 50 | 3.51 |
| 05/04/2026 10:11 | 37 | 3.52 |
| 05/04/2026 10:11 | 30 | 3.5494 |
| 05/04/2026 10:11 | 20 | 3.5494 |
| 05/04/2026 10:11 | 30 | 3.54 |
| 05/04/2026 10:11 | 20 | 3.53 |
| 05/04/2026 10:11 | 553 | 3.525 |
| 05/04/2026 10:11 | 180 | 3.54 |
| 05/04/2026 10:11 | 20 | 3.53 |
| 05/04/2026 10:11 | 100 | 3.49 |
| 05/04/2026 10:11 | 100 | 3.49 |
| 05/04/2026 10:11 | 75 | 3.50 |
| 05/04/2026 10:11 | 100 | 3.495 |
| 05/04/2026 10:11 | 62 | 3.48 |
| 05/04/2026 10:11 | 100 | 3.52 |
| 05/04/2026 10:11 | 1 | 3.531 |
| 05/04/2026 10:11 | 13 | 3.5118 |
| 05/04/2026 10:11 | 56 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 56 | 3.52 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.51 |
| 05/04/2026 10:11 | 100 | 3.51 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 78 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.4925 |
| 05/04/2026 10:11 | 148 | 3.4925 |
| 05/04/2026 10:11 | 100 | 3.50 |
| 05/04/2026 10:11 | 100 | 3.49 |
| 05/04/2026 10:11 | 130 | 3.4925 |
| 05/04/2026 10:11 | 130 | 3.50 |
| 05/04/2026 10:11 | 22 | 3.49 |
| 05/04/2026 10:11 | 22 | 3.49 |
| 05/04/2026 10:11 | 78 | 3.50 |
| 05/04/2026 10:11 | 22 | 3.49 |
| 05/04/2026 10:11 | 100 | 3.50 |
| 05/04/2026 10:11 | 148 | 3.50 |
| 05/04/2026 10:11 | 22 | 3.49 |