Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:21
|
Geld Volumen |
Brief
10.07.2026 -
21:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
+0.11
(
+4.18% )
|
2.59
|
200 |
2.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.74 |
| 07/10/2026 23:20 | � | 2.74 |
| 07/10/2026 22:30 | � | 2.74 |
| 07/10/2026 22:00 | � | 2.74 |
| 07/10/2026 22:00 | 153 | 2.74 |
| 07/10/2026 21:58 | 10 | 2.67 |
| 07/10/2026 21:56 | 100 | 2.67 |
| 07/10/2026 21:51 | 5 | 2.74 |
| 07/10/2026 21:43 | 25 | 2.69 |
| 07/10/2026 21:28 | 98 | 2.75 |
| 07/10/2026 21:28 | 2 | 2.74 |
| 07/10/2026 20:26 | 2 | 2.72 |
| 07/10/2026 20:26 | 2 | 2.72 |
| 07/10/2026 20:26 | 2 | 2.72 |
| 07/10/2026 20:26 | 2 | 2.72 |
| 07/10/2026 20:26 | 2 | 2.72 |
| 07/10/2026 20:26 | 100 | 2.74 |
| 07/10/2026 20:26 | 99 | 2.74 |
| 07/10/2026 20:26 | 1 | 2.70 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:26 | 2 | 2.73 |
| 07/10/2026 20:25 | 1 | 2.71 |
| 07/10/2026 20:25 | 1 | 2.71 |
| 07/10/2026 20:25 | 1 | 2.71 |
| 07/10/2026 20:25 | 1 | 2.71 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:24 | 1 | 2.62 |
| 07/10/2026 20:15 | 2 | 2.70 |
| 07/10/2026 19:45 | 44 | 2.80 |
| 07/10/2026 19:45 | 56 | 2.79 |
| 07/10/2026 19:44 | 100 | 2.79 |
| 07/10/2026 19:29 | 1 | 2.76 |
| 07/10/2026 19:23 | 1 | 2.77 |
| 07/10/2026 19:23 | 1 | 2.75 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:23 | 1 | 2.74 |
| 07/10/2026 19:10 | 2 | 2.68 |
| 07/10/2026 19:07 | 2 | 2.68 |
| 07/10/2026 19:06 | 2 | 2.68 |
| 07/10/2026 19:02 | 2 | 2.70 |
| 07/10/2026 19:00 | 2 | 2.70 |
| 07/10/2026 18:50 | 1 | 2.74 |
| 07/10/2026 18:37 | 1 | 2.75 |
| 07/10/2026 18:37 | 14 | 2.74 |
| 07/10/2026 18:31 | 2 | 2.74 |
| 07/10/2026 18:30 | 2 | 2.74 |
| 07/10/2026 18:29 | 1 | 2.78 |
| 07/10/2026 18:29 | 1 | 2.78 |
| 07/10/2026 18:29 | 1 | 2.78 |
| 07/10/2026 18:19 | 1 | 2.76 |
| 07/10/2026 18:19 | 1 | 2.76 |
| 07/10/2026 18:10 | 1 | 2.76 |
| 07/10/2026 18:10 | 1 | 2.76 |
| 07/10/2026 18:10 | 18 | 2.76 |
| 07/10/2026 18:10 | 18 | 2.75 |
| 07/10/2026 15:30 | 26 | 2.61 |