Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:52:59
|
Bid
09/15/2026 -
18:37:23
|
Bid Volume |
Ask
09/15/2026 -
18:37:23
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.34
(
-8.85% )
|
3.50
|
1,500 |
3.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:39 | 3 | 3.67 |
| 09/15/2026 16:52 | 1000 | 3.50 |
| 09/15/2026 16:47 | 10 | 3.55 |
| 09/15/2026 16:47 | 100 | 3.56 |
| 09/15/2026 16:47 | 43 | 3.60 |
| 09/15/2026 16:05 | 6 | 3.60 |
| 09/15/2026 16:03 | 600 | 3.60 |
| 09/15/2026 16:03 | 351 | 3.60 |
| 09/15/2026 16:03 | 100 | 3.61 |
| 09/15/2026 16:03 | 100 | 3.62 |
| 09/15/2026 15:56 | 100 | 3.64 |
| 09/15/2026 15:56 | 1990 | 3.66 |
| 09/15/2026 15:56 | 10 | 3.66 |
| 09/15/2026 15:56 | 1452 | 3.68 |
| 09/15/2026 15:56 | 100 | 3.68 |
| 09/15/2026 15:56 | 100 | 3.68 |
| 09/15/2026 15:56 | 422 | 3.68 |
| 09/15/2026 15:56 | 626 | 3.68 |
| 09/15/2026 15:56 | 200 | 3.68 |
| 09/15/2026 15:56 | 600 | 3.68 |
| 09/15/2026 15:46 | 53 | 3.69 |
| 09/15/2026 15:46 | 100 | 3.69 |
| 09/15/2026 15:46 | 100 | 3.69 |
| 09/15/2026 15:46 | 100 | 3.69 |
| 09/15/2026 15:46 | 69 | 3.70 |
| 09/15/2026 15:46 | 100 | 3.72 |
| 09/15/2026 15:30 | 1002 | 3.69 |
| 09/15/2026 14:47 | 37 | 3.80 |
| 09/15/2026 14:42 | 5 | 3.80 |