Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.52
-0.09
(
-3.45% )
|
2.38
|
3,000 |
2.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.52 |
| 07/17/2026 23:20 | � | 2.52 |
| 07/17/2026 22:30 | � | 2.52 |
| 07/17/2026 22:00 | � | 2.52 |
| 07/17/2026 22:00 | 2002 | 2.52 |
| 07/17/2026 21:59 | 112 | 2.48 |
| 07/17/2026 21:59 | 9 | 2.46 |
| 07/17/2026 21:59 | 41 | 2.46 |
| 07/17/2026 21:59 | 50 | 2.46 |
| 07/17/2026 21:59 | 70 | 2.47 |
| 07/17/2026 21:59 | 100 | 2.47 |
| 07/17/2026 21:59 | 10 | 2.50 |
| 07/17/2026 21:59 | 100 | 2.50 |
| 07/17/2026 21:59 | 1 | 2.525 |
| 07/17/2026 21:59 | 65 | 2.51 |
| 07/17/2026 21:59 | 98 | 2.51 |
| 07/17/2026 21:59 | 89 | 2.51 |
| 07/17/2026 21:59 | 81 | 2.51 |
| 07/17/2026 21:57 | 1 | 2.51 |
| 07/17/2026 21:47 | 2 | 2.51 |
| 07/17/2026 21:37 | 25 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:36 | 1 | 2.51 |
| 07/17/2026 21:35 | 1 | 2.51 |
| 07/17/2026 21:35 | 1 | 2.51 |
| 07/17/2026 21:35 | 1 | 2.51 |
| 07/17/2026 21:35 | 1 | 2.51 |
| 07/17/2026 21:35 | 1 | 2.51 |
| 07/17/2026 21:27 | 1 | 2.51 |
| 07/17/2026 21:27 | 1 | 2.51 |
| 07/17/2026 21:27 | 1 | 2.51 |
| 07/17/2026 21:27 | 1 | 2.51 |
| 07/17/2026 21:27 | 1 | 2.51 |
| 07/17/2026 21:26 | 1 | 2.51 |
| 07/17/2026 21:26 | 1 | 2.51 |
| 07/17/2026 21:20 | 1 | 2.51 |
| 07/17/2026 21:20 | 1 | 2.51 |
| 07/17/2026 21:20 | 1 | 2.51 |
| 07/17/2026 21:19 | 1 | 2.51 |
| 07/17/2026 21:19 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:08 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:07 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 2 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 2 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:06 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 2 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:05 | 1 | 2.51 |
| 07/17/2026 21:04 | 2 | 2.51 |
| 07/17/2026 21:04 | 1 | 2.51 |
| 07/17/2026 21:04 | 1 | 2.51 |
| 07/17/2026 21:04 | 1 | 2.51 |
| 07/17/2026 21:04 | 1 | 2.51 |
| 07/17/2026 21:04 | 1 | 2.51 |
| 07/17/2026 21:03 | 2 | 2.51 |
| 07/17/2026 21:03 | 200 | 2.51 |
| 07/17/2026 21:02 | 2 | 2.51 |
| 07/17/2026 21:01 | 2 | 2.51 |
| 07/17/2026 21:00 | 1 | 2.51 |
| 07/17/2026 21:00 | 2 | 2.51 |
| 07/17/2026 20:59 | 2 | 2.51 |
| 07/17/2026 20:59 | 2 | 2.51 |
| 07/17/2026 20:58 | 1 | 2.51 |
| 07/17/2026 20:58 | 2 | 2.51 |
| 07/17/2026 20:58 | 1532 | 2.51 |
| 07/17/2026 20:58 | 200 | 2.51 |
| 07/17/2026 20:57 | 36 | 2.51 |
| 07/17/2026 20:57 | 10 | 2.52 |
| 07/17/2026 20:57 | 304 | 2.53 |
| 07/17/2026 20:57 | 122 | 2.53 |
| 07/17/2026 20:56 | 100 | 2.59 |
| 07/17/2026 20:56 | 100 | 2.60 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:56 | 2 | 2.65 |
| 07/17/2026 20:55 | 110 | 2.65 |
| 07/17/2026 20:55 | 90 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.65 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:55 | 24 | 2.60 |
| 07/17/2026 20:55 | 100 | 2.60 |
| 07/17/2026 20:55 | 50 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.60 |
| 07/17/2026 20:55 | 2 | 2.61 |
| 07/17/2026 20:55 | 2 | 2.61 |
| 07/17/2026 20:55 | 2 | 2.61 |
| 07/17/2026 20:55 | 2 | 2.61 |
| 07/17/2026 20:55 | 1 | 2.50 |
| 07/17/2026 20:55 | 100 | 2.50 |
| 07/17/2026 20:55 | 120 | 2.52 |
| 07/17/2026 20:55 | 100 | 2.60 |
| 07/17/2026 20:55 | 4 | 2.62 |
| 07/17/2026 20:55 | 100 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.76 |
| 07/17/2026 20:55 | 2 | 2.76 |
| 07/17/2026 20:55 | 2 | 2.76 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.75 |
| 07/17/2026 20:55 | 2 | 2.77 |
| 07/17/2026 20:55 | 2 | 2.76 |
| 07/17/2026 20:55 | 17 | 2.64 |
| 07/17/2026 20:55 | 2 | 2.80 |
| 07/17/2026 20:55 | 2 | 2.79 |
| 07/17/2026 20:55 | 2 | 2.79 |
| 07/17/2026 20:55 | 2 | 2.79 |
| 07/17/2026 20:55 | 2 | 2.79 |
| 07/17/2026 20:55 | 2 | 2.79 |
| 07/17/2026 20:55 | 2 | 2.64 |
| 07/17/2026 20:54 | 100 | 2.60 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:53 | 2 | 2.58 |
| 07/17/2026 20:51 | 2 | 2.55 |
| 07/17/2026 20:51 | 2 | 2.55 |
| 07/17/2026 20:51 | 2 | 2.55 |
| 07/17/2026 20:51 | 2 | 2.55 |
| 07/17/2026 20:51 | 2 | 2.57 |
| 07/17/2026 20:50 | 100 | 2.46 |
| 07/17/2026 20:50 | 100 | 2.455 |
| 07/17/2026 20:50 | 100 | 2.43 |
| 07/17/2026 20:49 | 100 | 2.44 |
| 07/17/2026 20:49 | 104 | 2.45 |
| 07/17/2026 20:49 | 1 | 2.45 |
| 07/17/2026 20:42 | 1 | 2.45 |
| 07/17/2026 20:30 | 2 | 2.38 |
| 07/17/2026 20:30 | 2 | 2.40 |
| 07/17/2026 20:30 | 2 | 2.40 |
| 07/17/2026 20:30 | 2 | 2.40 |
| 07/17/2026 19:25 | 1 | 2.455 |
| 07/17/2026 16:24 | 5 | 2.56 |
| 07/17/2026 16:18 | 250 | 2.59 |
| 07/17/2026 16:17 | 97 | 2.60 |
| 07/17/2026 15:55 | 98 | 2.55 |
| 07/17/2026 15:47 | 100 | 2.61 |
| 07/17/2026 15:47 | 85 | 2.65 |
| 07/17/2026 15:47 | 15 | 2.65 |
| 07/17/2026 15:47 | 2 | 2.75 |
| 07/17/2026 15:47 | 2 | 2.75 |
| 07/17/2026 15:47 | 2 | 2.75 |
| 07/17/2026 15:47 | 2 | 2.75 |
| 07/17/2026 15:47 | 2 | 2.75 |
| 07/17/2026 15:47 | 2 | 2.70 |
| 07/17/2026 15:47 | 2 | 2.70 |
| 07/17/2026 15:30 | 4 | 2.54 |