Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:58:15
|
Geld Volumen |
Brief
14.08.2026 -
21:58:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.03
(
-1.99% )
|
1.45
|
100 |
1.55
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.48 |
| 08/14/2026 23:20 | � | 1.48 |
| 08/14/2026 22:30 | � | 1.48 |
| 08/14/2026 22:00 | � | 1.48 |
| 08/14/2026 22:00 | 25 | 1.48 |
| 08/14/2026 21:59 | 10 | 1.475 |
| 08/14/2026 21:36 | 30 | 1.54 |
| 08/14/2026 20:58 | 164 | 1.46 |
| 08/14/2026 20:57 | 100 | 1.50 |
| 08/14/2026 20:51 | 43 | 1.50 |
| 08/14/2026 20:29 | 35 | 1.54 |
| 08/14/2026 19:58 | 68 | 1.53 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:10 | 1 | 1.525 |
| 08/14/2026 19:10 | 1 | 1.54 |
| 08/14/2026 19:10 | 1 | 1.54 |
| 08/14/2026 19:10 | 21 | 1.54 |
| 08/14/2026 19:10 | 10 | 1.54 |
| 08/14/2026 19:10 | 12 | 1.53 |
| 08/14/2026 19:10 | 4 | 1.525 |