Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:48
|
Geld Volumen |
Brief
16.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.09
(
-7.32% )
|
1.12
|
400 |
1.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.14 |
| 10/16/2026 23:20 | � | 1.14 |
| 10/16/2026 22:30 | � | 1.14 |
| 10/16/2026 22:00 | � | 1.14 |
| 10/16/2026 22:00 | 201 | 1.14 |
| 10/16/2026 21:59 | 62 | 1.18 |
| 10/16/2026 21:59 | 38 | 1.15 |
| 10/16/2026 21:59 | 12 | 1.15 |
| 10/16/2026 21:59 | 11 | 1.14 |
| 10/16/2026 21:59 | 5 | 1.15 |
| 10/16/2026 21:59 | 6 | 1.14 |
| 10/16/2026 21:59 | 21 | 1.14 |
| 10/16/2026 21:56 | 100 | 1.14 |
| 10/16/2026 21:52 | 100 | 1.14 |
| 10/16/2026 21:46 | 319 | 1.14 |
| 10/16/2026 21:46 | 1387 | 1.14 |
| 10/16/2026 21:46 | 94 | 1.14 |
| 10/16/2026 21:46 | 100 | 1.13 |
| 10/16/2026 21:46 | 100 | 1.14 |
| 10/16/2026 21:46 | 100 | 1.15 |
| 10/16/2026 21:40 | 3 | 1.15 |
| 10/16/2026 21:13 | 5 | 1.15 |
| 10/16/2026 21:10 | 90 | 1.15 |
| 10/16/2026 20:56 | 10 | 1.16 |
| 10/16/2026 19:38 | 1 | 1.15 |
| 10/16/2026 18:53 | 4 | 1.15 |
| 10/16/2026 18:19 | 9 | 1.22 |
| 10/16/2026 18:19 | 218 | 1.22 |
| 10/16/2026 18:19 | 282 | 1.22 |
| 10/16/2026 17:51 | 3 | 1.15 |
| 10/16/2026 17:51 | 7 | 1.15 |
| 10/16/2026 17:25 | 1 | 1.16 |
| 10/16/2026 17:25 | 2 | 1.16 |
| 10/16/2026 16:49 | 100 | 1.15 |
| 10/16/2026 16:49 | 100 | 1.16 |
| 10/16/2026 16:49 | 5 | 1.16 |
| 10/16/2026 16:49 | 10 | 1.16 |
| 10/16/2026 16:49 | 300 | 1.18 |
| 10/16/2026 16:49 | 100 | 1.18 |
| 10/16/2026 16:49 | 4 | 1.20 |
| 10/16/2026 16:49 | 100 | 1.20 |
| 10/16/2026 16:49 | 2 | 1.20 |
| 10/16/2026 16:49 | 50 | 1.20 |
| 10/16/2026 16:49 | 1 | 1.24 |
| 10/16/2026 16:49 | 4 | 1.24 |
| 10/16/2026 16:49 | 2 | 1.24 |
| 10/16/2026 16:49 | 1 | 1.24 |
| 10/16/2026 15:56 | 50 | 1.25 |
| 10/16/2026 15:30 | 158 | 1.28 |