Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:15
|
Bid Volume |
Ask
08/14/2026 -
21:58:15
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.03
(
-1.99% )
|
1.45
|
100 |
1.55
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.48 |
| 08/14/2026 23:20 | � | 1.48 |
| 08/14/2026 22:30 | � | 1.48 |
| 08/14/2026 22:00 | � | 1.48 |
| 08/14/2026 22:00 | 25 | 1.48 |
| 08/14/2026 21:59 | 10 | 1.475 |
| 08/14/2026 21:36 | 30 | 1.54 |
| 08/14/2026 20:58 | 164 | 1.46 |
| 08/14/2026 20:57 | 100 | 1.50 |
| 08/14/2026 20:51 | 43 | 1.50 |
| 08/14/2026 20:29 | 35 | 1.54 |
| 08/14/2026 19:58 | 68 | 1.53 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:11 | 1 | 1.54 |
| 08/14/2026 19:10 | 1 | 1.525 |
| 08/14/2026 19:10 | 1 | 1.54 |
| 08/14/2026 19:10 | 1 | 1.54 |
| 08/14/2026 19:10 | 21 | 1.54 |
| 08/14/2026 19:10 | 10 | 1.54 |
| 08/14/2026 19:10 | 12 | 1.53 |
| 08/14/2026 19:10 | 4 | 1.525 |