Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:57:01
|
Bid Volume |
Ask
10/15/2026 -
21:57:01
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.01
(
+0.82% )
|
1.23
|
900 |
1.30
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.23 |
| 10/15/2026 23:20 | � | 1.23 |
| 10/15/2026 22:30 | � | 1.23 |
| 10/15/2026 22:00 | � | 1.23 |
| 10/15/2026 22:00 | 202 | 1.23 |
| 10/15/2026 21:59 | 862 | 1.23 |
| 10/15/2026 21:59 | 30 | 1.24 |
| 10/15/2026 21:59 | 70 | 1.24 |
| 10/15/2026 21:59 | 100 | 1.24 |
| 10/15/2026 21:59 | 624 | 1.24 |
| 10/15/2026 21:59 | 27 | 1.25 |
| 10/15/2026 21:12 | 3 | 1.30 |
| 10/15/2026 21:03 | 20 | 1.34 |
| 10/15/2026 21:01 | 14 | 1.34 |
| 10/15/2026 20:46 | 15 | 1.34 |
| 10/15/2026 20:46 | 375 | 1.34 |
| 10/15/2026 20:26 | 83 | 1.34 |
| 10/15/2026 20:26 | 88 | 1.34 |
| 10/15/2026 20:26 | 212 | 1.34 |
| 10/15/2026 20:26 | 100 | 1.34 |
| 10/15/2026 19:48 | 137 | 1.32 |
| 10/15/2026 19:48 | 90 | 1.34 |
| 10/15/2026 19:48 | 100 | 1.34 |
| 10/15/2026 19:31 | 153 | 1.34 |
| 10/15/2026 19:31 | 100 | 1.34 |
| 10/15/2026 19:25 | 312 | 1.32 |
| 10/15/2026 19:25 | 791 | 1.29 |
| 10/15/2026 19:25 | 494 | 1.29 |
| 10/15/2026 19:25 | 328 | 1.29 |
| 10/15/2026 19:23 | 3 | 1.29 |
| 10/15/2026 18:53 | 100 | 1.27 |
| 10/15/2026 18:53 | 100 | 1.27 |
| 10/15/2026 18:37 | 19 | 1.29 |
| 10/15/2026 18:07 | 69 | 1.29 |
| 10/15/2026 18:07 | 65 | 1.29 |
| 10/15/2026 18:07 | 312 | 1.28 |
| 10/15/2026 18:07 | 100 | 1.28 |
| 10/15/2026 17:47 | 124 | 1.26 |
| 10/15/2026 17:47 | 100 | 1.26 |
| 10/15/2026 17:21 | 100 | 1.23 |
| 10/15/2026 17:21 | 101 | 1.23 |
| 10/15/2026 17:21 | 151 | 1.23 |
| 10/15/2026 17:21 | 152 | 1.22 |
| 10/15/2026 17:21 | 100 | 1.22 |
| 10/15/2026 17:16 | 25 | 1.21 |
| 10/15/2026 16:57 | 3 | 1.22 |
| 10/15/2026 16:17 | 79 | 1.22 |
| 10/15/2026 16:08 | 38 | 1.22 |
| 10/15/2026 16:08 | 252 | 1.22 |
| 10/15/2026 16:08 | 252 | 1.22 |
| 10/15/2026 15:50 | 200 | 1.21 |
| 10/15/2026 15:37 | 33 | 1.23 |
| 10/15/2026 15:37 | 68 | 1.23 |
| 10/15/2026 15:30 | 255 | 1.19 |