Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.07
(
-6.31% )
|
1.03
|
47'900 |
1.04
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.04 |
| 10/10/2026 01:56 | 200 | 1.00 |
| 10/10/2026 01:56 | 70 | 1.02 |
| 10/10/2026 01:15 | 32 | 1.04 |
| 10/09/2026 23:56 | 89 | 1.03 |
| 10/09/2026 23:56 | 11 | 1.03 |
| 10/09/2026 23:20 | � | 1.04 |
| 10/09/2026 22:30 | � | 1.04 |
| 10/09/2026 22:00 | � | 1.04 |
| 10/09/2026 22:00 | 5432 | 1.04 |
| 10/09/2026 21:59 | 200 | 1.03 |
| 10/09/2026 21:59 | 100 | 1.03 |
| 10/09/2026 21:59 | 100 | 1.03 |
| 10/09/2026 21:52 | 100 | 1.035 |
| 10/09/2026 21:52 | 100 | 1.04 |
| 10/09/2026 21:51 | 38 | 1.045 |
| 10/09/2026 21:46 | 300 | 1.045 |
| 10/09/2026 21:46 | 4 | 1.04 |
| 10/09/2026 21:46 | 2 | 1.04 |
| 10/09/2026 21:46 | 4 | 1.04 |
| 10/09/2026 21:46 | 2 | 1.04 |
| 10/09/2026 21:46 | 12 | 1.04 |
| 10/09/2026 21:46 | 9 | 1.04 |
| 10/09/2026 21:46 | 8 | 1.04 |
| 10/09/2026 21:46 | 3 | 1.04 |
| 10/09/2026 21:46 | 1 | 1.04 |
| 10/09/2026 21:46 | 200 | 1.04 |
| 10/09/2026 21:46 | 1 | 1.04 |
| 10/09/2026 21:46 | 54 | 1.04 |
| 10/09/2026 21:46 | 66 | 1.04 |
| 10/09/2026 21:46 | 100 | 1.04 |
| 10/09/2026 21:42 | 100 | 1.04 |
| 10/09/2026 21:42 | 100 | 1.04 |
| 10/09/2026 21:42 | 66 | 1.04 |
| 10/09/2026 21:42 | 100 | 1.04 |
| 10/09/2026 21:42 | 11 | 1.04 |
| 10/09/2026 21:41 | 3 | 1.04 |
| 10/09/2026 21:41 | 16 | 1.04 |
| 10/09/2026 21:41 | 6 | 1.04 |
| 10/09/2026 21:41 | 8 | 1.04 |
| 10/09/2026 21:39 | 100 | 1.04 |
| 10/09/2026 21:39 | 1 | 1.04 |
| 10/09/2026 21:39 | 44 | 1.04 |
| 10/09/2026 21:39 | 119 | 1.04 |
| 10/09/2026 21:39 | 43 | 1.04 |
| 10/09/2026 21:38 | 57 | 1.04 |
| 10/09/2026 21:37 | 11 | 1.04 |
| 10/09/2026 21:37 | 8 | 1.04 |
| 10/09/2026 21:37 | 11 | 1.04 |
| 10/09/2026 21:37 | 8 | 1.04 |
| 10/09/2026 21:36 | 11 | 1.04 |
| 10/09/2026 21:36 | 8 | 1.04 |
| 10/09/2026 21:33 | 100 | 1.04 |
| 10/09/2026 21:33 | 1 | 1.04 |
| 10/09/2026 21:32 | 100 | 1.045 |
| 10/09/2026 21:32 | 400 | 1.04 |
| 10/09/2026 21:32 | 42 | 1.04 |
| 10/09/2026 21:32 | 11 | 1.04 |
| 10/09/2026 21:32 | 8 | 1.04 |
| 10/09/2026 21:31 | 11 | 1.04 |
| 10/09/2026 21:31 | 8 | 1.04 |
| 10/09/2026 21:31 | 20 | 1.04 |
| 10/09/2026 21:31 | 7 | 1.04 |
| 10/09/2026 21:31 | 8 | 1.04 |
| 10/09/2026 21:28 | 100 | 1.035 |
| 10/09/2026 21:28 | 100 | 1.035 |
| 10/09/2026 21:28 | 207 | 1.035 |
| 10/09/2026 21:28 | 19 | 1.04 |
| 10/09/2026 21:27 | 15 | 1.04 |
| 10/09/2026 21:26 | 19 | 1.04 |
| 10/09/2026 21:26 | 11 | 1.04 |
| 10/09/2026 21:26 | 8 | 1.04 |
| 10/09/2026 21:25 | 11 | 1.04 |
| 10/09/2026 21:25 | 8 | 1.04 |
| 10/09/2026 21:25 | 2 | 1.04 |
| 10/09/2026 21:25 | 8 | 1.04 |
| 10/09/2026 21:24 | 20 | 1.04 |
| 10/09/2026 21:24 | 300 | 1.035 |
| 10/09/2026 21:24 | 114 | 1.04 |
| 10/09/2026 21:24 | 395 | 1.035 |
| 10/09/2026 21:24 | 5 | 1.035 |
| 10/09/2026 21:24 | 285 | 1.035 |
| 10/09/2026 21:24 | 10 | 1.035 |
| 10/09/2026 21:24 | 5 | 1.035 |
| 10/09/2026 21:22 | 38 | 1.04 |
| 10/09/2026 21:22 | 8 | 1.04 |
| 10/09/2026 21:22 | 30 | 1.04 |
| 10/09/2026 21:21 | 3 | 1.04 |
| 10/09/2026 21:21 | 16 | 1.04 |
| 10/09/2026 21:21 | 11 | 1.04 |
| 10/09/2026 21:21 | 8 | 1.04 |
| 10/09/2026 21:21 | 11 | 1.04 |
| 10/09/2026 21:21 | 8 | 1.04 |
| 10/09/2026 21:20 | 8 | 1.04 |
| 10/09/2026 21:20 | 9 | 1.04 |
| 10/09/2026 21:19 | 100 | 1.035 |
| 10/09/2026 21:19 | 100 | 1.035 |
| 10/09/2026 21:19 | 100 | 1.035 |
| 10/09/2026 21:19 | 100 | 1.035 |
| 10/09/2026 21:19 | 100 | 1.035 |
| 10/09/2026 21:16 | 200 | 1.035 |
| 10/09/2026 21:10 | 100 | 1.035 |
| 10/09/2026 21:07 | 200 | 1.035 |
| 10/09/2026 21:07 | 10 | 1.035 |
| 10/09/2026 21:07 | 99 | 1.035 |
| 10/09/2026 21:07 | 342 | 1.035 |
| 10/09/2026 21:07 | 138 | 1.035 |
| 10/09/2026 21:07 | 20 | 1.035 |
| 10/09/2026 21:07 | 180 | 1.035 |
| 10/09/2026 21:07 | 11 | 1.035 |
| 10/09/2026 21:06 | 100 | 1.035 |
| 10/09/2026 21:05 | 100 | 1.035 |
| 10/09/2026 21:05 | 114 | 1.035 |
| 10/09/2026 21:05 | 19 | 1.035 |
| 10/09/2026 21:05 | 200 | 1.035 |
| 10/09/2026 21:05 | 100 | 1.035 |
| 10/09/2026 21:05 | 300 | 1.035 |
| 10/09/2026 21:05 | 20 | 1.035 |
| 10/09/2026 21:05 | 37 | 1.035 |
| 10/09/2026 21:04 | 14 | 1.035 |
| 10/09/2026 21:04 | 10 | 1.035 |
| 10/09/2026 21:04 | 33 | 1.035 |
| 10/09/2026 21:04 | 18 | 1.035 |
| 10/09/2026 21:01 | 19 | 1.035 |
| 10/09/2026 21:00 | 19 | 1.035 |
| 10/09/2026 20:58 | 100 | 1.035 |
| 10/09/2026 20:55 | 100 | 1.035 |
| 10/09/2026 20:55 | 255 | 1.035 |
| 10/09/2026 20:55 | 100 | 1.035 |
| 10/09/2026 20:55 | 1 | 1.035 |
| 10/09/2026 20:55 | 81 | 1.035 |
| 10/09/2026 20:55 | 19 | 1.035 |
| 10/09/2026 20:55 | 49 | 1.035 |
| 10/09/2026 20:54 | 19 | 1.035 |
| 10/09/2026 20:54 | 13 | 1.035 |
| 10/09/2026 20:53 | 100 | 1.035 |
| 10/09/2026 20:53 | 100 | 1.035 |
| 10/09/2026 20:52 | 100 | 1.035 |
| 10/09/2026 20:51 | 100 | 1.035 |
| 10/09/2026 20:51 | 100 | 1.035 |
| 10/09/2026 20:48 | 100 | 1.035 |
| 10/09/2026 20:48 | 100 | 1.035 |
| 10/09/2026 20:48 | 100 | 1.035 |
| 10/09/2026 20:46 | 100 | 1.035 |
| 10/09/2026 20:46 | 200 | 1.035 |
| 10/09/2026 20:43 | 200 | 1.035 |
| 10/09/2026 20:43 | 200 | 1.04 |
| 10/09/2026 20:43 | 400 | 1.04 |
| 10/09/2026 20:43 | 100 | 1.04 |
| 10/09/2026 20:43 | 57 | 1.04 |
| 10/09/2026 20:43 | 76 | 1.035 |
| 10/09/2026 20:43 | 124 | 1.035 |
| 10/09/2026 20:43 | 76 | 1.035 |
| 10/09/2026 20:43 | 100 | 1.035 |
| 10/09/2026 20:43 | 24 | 1.035 |
| 10/09/2026 20:42 | 76 | 1.035 |
| 10/09/2026 20:37 | 100 | 1.035 |
| 10/09/2026 20:35 | 100 | 1.035 |
| 10/09/2026 20:31 | 100 | 1.035 |
| 10/09/2026 20:31 | 100 | 1.035 |
| 10/09/2026 20:30 | 100 | 1.035 |
| 10/09/2026 20:30 | 100 | 1.035 |
| 10/09/2026 20:29 | 100 | 1.035 |
| 10/09/2026 20:29 | 100 | 1.035 |
| 10/09/2026 20:29 | 100 | 1.035 |
| 10/09/2026 20:28 | 200 | 1.035 |
| 10/09/2026 20:28 | 200 | 1.035 |
| 10/09/2026 20:26 | 10 | 1.04 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:24 | 33 | 1.04 |
| 10/09/2026 20:24 | 100 | 1.04 |
| 10/09/2026 20:24 | 100 | 1.04 |
| 10/09/2026 20:24 | 400 | 1.04 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:24 | 100 | 1.035 |
| 10/09/2026 20:23 | 100 | 1.035 |
| 10/09/2026 20:23 | 100 | 1.035 |
| 10/09/2026 20:23 | 100 | 1.035 |
| 10/09/2026 20:23 | 100 | 1.035 |
| 10/09/2026 20:23 | 200 | 1.03 |
| 10/09/2026 20:23 | 200 | 1.03 |
| 10/09/2026 20:23 | 200 | 1.03 |
| 10/09/2026 20:23 | 9 | 1.03 |
| 10/09/2026 20:23 | 558 | 1.03 |
| 10/09/2026 20:23 | 81 | 1.03 |
| 10/09/2026 20:20 | 88 | 1.03 |
| 10/09/2026 20:18 | 100 | 1.03 |
| 10/09/2026 20:18 | 173 | 1.03 |
| 10/09/2026 20:18 | 1 | 1.03 |
| 10/09/2026 20:18 | 15 | 1.03 |
| 10/09/2026 20:18 | 9 | 1.03 |
| 10/09/2026 20:17 | 76 | 1.04 |
| 10/09/2026 20:17 | 100 | 1.04 |
| 10/09/2026 20:17 | 808 | 1.04 |
| 10/09/2026 20:17 | 192 | 1.04 |
| 10/09/2026 20:07 | 300 | 1.045 |
| 10/09/2026 20:07 | 100 | 1.045 |
| 10/09/2026 20:03 | 100 | 1.045 |
| 10/09/2026 19:55 | 38 | 1.05 |
| 10/09/2026 19:55 | 38 | 1.05 |
| 10/09/2026 19:55 | 38 | 1.05 |
| 10/09/2026 19:55 | 200 | 1.05 |
| 10/09/2026 19:52 | 100 | 1.055 |
| 10/09/2026 19:52 | 100 | 1.05 |
| 10/09/2026 19:51 | 200 | 1.05 |
| 10/09/2026 19:51 | 5 | 1.05 |
| 10/09/2026 19:50 | 19 | 1.05 |
| 10/09/2026 19:50 | 19 | 1.05 |
| 10/09/2026 19:49 | 19 | 1.05 |
| 10/09/2026 19:49 | 38 | 1.05 |
| 10/09/2026 19:49 | 393 | 1.05 |
| 10/09/2026 19:49 | 200 | 1.05 |
| 10/09/2026 19:49 | 107 | 1.05 |
| 10/09/2026 19:48 | 4 | 1.05 |
| 10/09/2026 19:48 | 100 | 1.05 |
| 10/09/2026 19:48 | 100 | 1.05 |
| 10/09/2026 19:48 | 107 | 1.05 |
| 10/09/2026 19:48 | 500 | 1.05 |
| 10/09/2026 19:48 | 105 | 1.05 |
| 10/09/2026 19:48 | 26 | 1.05 |
| 10/09/2026 19:46 | 57 | 1.05 |
| 10/09/2026 19:45 | 12 | 1.05 |
| 10/09/2026 19:45 | 18 | 1.05 |
| 10/09/2026 19:45 | 8 | 1.05 |
| 10/09/2026 19:45 | 22 | 1.05 |
| 10/09/2026 19:45 | 16 | 1.05 |
| 10/09/2026 19:45 | 3 | 1.05 |
| 10/09/2026 19:45 | 16 | 1.05 |
| 10/09/2026 19:44 | 11 | 1.05 |
| 10/09/2026 19:44 | 6 | 1.05 |
| 10/09/2026 19:44 | 2 | 1.05 |
| 10/09/2026 19:44 | 8 | 1.05 |
| 10/09/2026 19:44 | 11 | 1.05 |
| 10/09/2026 19:44 | 10 | 1.05 |
| 10/09/2026 19:41 | 38 | 1.05 |
| 10/09/2026 19:40 | 19 | 1.05 |
| 10/09/2026 19:40 | 12 | 1.05 |
| 10/09/2026 19:40 | 18 | 1.05 |
| 10/09/2026 19:40 | 8 | 1.05 |
| 10/09/2026 19:39 | 3 | 1.05 |
| 10/09/2026 19:39 | 16 | 1.05 |
| 10/09/2026 19:39 | 30 | 1.05 |
| 10/09/2026 19:39 | 8 | 1.05 |
| 10/09/2026 19:39 | 5 | 1.05 |
| 10/09/2026 19:35 | 16 | 1.045 |
| 10/09/2026 19:35 | 400 | 1.05 |
| 10/09/2026 19:35 | 100 | 1.05 |
| 10/09/2026 19:35 | 88 | 1.05 |
| 10/09/2026 19:35 | 100 | 1.05 |
| 10/09/2026 19:35 | 200 | 1.05 |
| 10/09/2026 19:35 | 119 | 1.05 |
| 10/09/2026 19:35 | 81 | 1.05 |
| 10/09/2026 19:35 | 11 | 1.05 |
| 10/09/2026 19:35 | 8 | 1.05 |
| 10/09/2026 19:33 | 80 | 1.05 |
| 10/09/2026 19:33 | 20 | 1.05 |
| 10/09/2026 19:33 | 1 | 1.05 |
| 10/09/2026 19:31 | 100 | 1.055 |
| 10/09/2026 19:31 | 166 | 1.05 |
| 10/09/2026 19:31 | 100 | 1.05 |
| 10/09/2026 19:29 | 8 | 1.05 |
| 10/09/2026 19:29 | 11 | 1.05 |
| 10/09/2026 19:28 | 8 | 1.05 |
| 10/09/2026 19:28 | 11 | 1.05 |
| 10/09/2026 19:28 | 10 | 1.05 |
| 10/09/2026 19:28 | 10 | 1.05 |
| 10/09/2026 19:28 | 10 | 1.05 |
| 10/09/2026 19:27 | 18 | 1.05 |
| 10/09/2026 19:27 | 198 | 1.05 |
| 10/09/2026 19:25 | 57 | 1.05 |
| 10/09/2026 19:25 | 16 | 1.05 |
| 10/09/2026 19:25 | 3 | 1.05 |
| 10/09/2026 19:25 | 11 | 1.05 |
| 10/09/2026 19:25 | 8 | 1.05 |
| 10/09/2026 19:24 | 8 | 1.05 |
| 10/09/2026 19:24 | 11 | 1.05 |
| 10/09/2026 19:24 | 11 | 1.05 |
| 10/09/2026 19:24 | 8 | 1.05 |
| 10/09/2026 19:24 | 38 | 1.05 |
| 10/09/2026 19:23 | 3 | 1.05 |
| 10/09/2026 19:23 | 16 | 1.05 |
| 10/09/2026 19:23 | 2 | 1.05 |
| 10/09/2026 19:23 | 8 | 1.05 |
| 10/09/2026 19:20 | 38 | 1.05 |
| 10/09/2026 19:20 | 11 | 1.05 |
| 10/09/2026 19:20 | 8 | 1.05 |
| 10/09/2026 19:19 | 1 | 1.045 |
| 10/09/2026 19:12 | 18 | 1.045 |
| 10/09/2026 19:09 | 100 | 1.05 |
| 10/09/2026 19:09 | 100 | 1.05 |
| 10/09/2026 19:09 | 200 | 1.05 |
| 10/09/2026 19:05 | 300 | 1.05 |
| 10/09/2026 19:05 | 300 | 1.05 |
| 10/09/2026 19:05 | 400 | 1.05 |
| 10/09/2026 19:05 | 1 | 1.05 |
| 10/09/2026 19:04 | 100 | 1.055 |
| 10/09/2026 19:04 | 363 | 1.05 |
| 10/09/2026 19:00 | 2 | 1.05 |
| 10/09/2026 19:00 | 25 | 1.05 |
| 10/09/2026 19:00 | 1 | 1.05 |
| 10/09/2026 19:00 | 1 | 1.05 |
| 10/09/2026 19:00 | 6 | 1.05 |
| 10/09/2026 19:00 | 2 | 1.05 |
| 10/09/2026 19:00 | 1 | 1.05 |
| 10/09/2026 19:00 | 5 | 1.05 |
| 10/09/2026 19:00 | 6 | 1.05 |
| 10/09/2026 19:00 | 5 | 1.05 |
| 10/09/2026 19:00 | 13 | 1.05 |
| 10/09/2026 18:59 | 15 | 1.05 |
| 10/09/2026 18:59 | 3 | 1.05 |
| 10/09/2026 18:59 | 4 | 1.05 |
| 10/09/2026 18:59 | 20 | 1.05 |
| 10/09/2026 18:59 | 34 | 1.05 |
| 10/09/2026 18:58 | 17 | 1.05 |
| 10/09/2026 18:58 | 27 | 1.05 |
| 10/09/2026 18:58 | 32 | 1.05 |
| 10/09/2026 18:57 | 40 | 1.05 |
| 10/09/2026 18:56 | 40 | 1.05 |
| 10/09/2026 18:56 | 12 | 1.05 |
| 10/09/2026 18:55 | 32 | 1.05 |
| 10/09/2026 18:55 | 25 | 1.05 |
| 10/09/2026 18:55 | 20 | 1.05 |
| 10/09/2026 18:44 | 71 | 1.05 |
| 10/09/2026 18:44 | 20 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 97 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 3 | 1.05 |
| 10/09/2026 18:44 | 97 | 1.05 |
| 10/09/2026 18:44 | 3 | 1.05 |
| 10/09/2026 18:44 | 97 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 100 | 1.05 |
| 10/09/2026 18:44 | 200 | 1.05 |
| 10/09/2026 18:39 | 40 | 1.045 |
| 10/09/2026 18:38 | 1 | 1.045 |
| 10/09/2026 18:37 | 1 | 1.045 |
| 10/09/2026 18:36 | 70 | 1.045 |
| 10/09/2026 18:35 | 1 | 1.045 |
| 10/09/2026 18:35 | 1 | 1.045 |
| 10/09/2026 18:28 | 1 | 1.045 |
| 10/09/2026 18:23 | 100 | 1.045 |
| 10/09/2026 18:17 | 200 | 1.035 |
| 10/09/2026 18:17 | 40 | 1.04 |
| 10/09/2026 18:17 | 1 | 1.04 |
| 10/09/2026 18:17 | 42 | 1.04 |
| 10/09/2026 18:15 | 100 | 1.04 |
| 10/09/2026 18:15 | 100 | 1.045 |
| 10/09/2026 18:13 | 100 | 1.04 |
| 10/09/2026 18:13 | 100 | 1.04 |
| 10/09/2026 18:13 | 142 | 1.04 |
| 10/09/2026 18:13 | 100 | 1.035 |
| 10/09/2026 18:13 | 300 | 1.035 |
| 10/09/2026 18:13 | 200 | 1.035 |
| 10/09/2026 18:13 | 100 | 1.035 |
| 10/09/2026 18:13 | 1000 | 1.04 |
| 10/09/2026 18:13 | 12 | 1.04 |
| 10/09/2026 18:13 | 1000 | 1.04 |
| 10/09/2026 18:13 | 5 | 1.04 |
| 10/09/2026 18:13 | 2 | 1.04 |
| 10/09/2026 18:13 | 60 | 1.04 |
| 10/09/2026 18:13 | 1 | 1.04 |
| 10/09/2026 18:13 | 100 | 1.04 |
| 10/09/2026 18:13 | 200 | 1.045 |
| 10/09/2026 18:10 | 200 | 1.045 |
| 10/09/2026 18:10 | 99 | 1.05 |
| 10/09/2026 18:10 | 1 | 1.05 |
| 10/09/2026 18:10 | 100 | 1.05 |
| 10/09/2026 18:07 | 1 | 1.055 |
| 10/09/2026 18:06 | 1 | 1.055 |
| 10/09/2026 18:04 | 100 | 1.055 |
| 10/09/2026 18:02 | 1000 | 1.05 |
| 10/09/2026 18:02 | 222 | 1.05 |
| 10/09/2026 18:02 | 600 | 1.05 |
| 10/09/2026 18:00 | 100 | 1.05 |
| 10/09/2026 18:00 | 300 | 1.05 |
| 10/09/2026 18:00 | 65 | 1.05 |
| 10/09/2026 17:59 | 91 | 1.05 |
| 10/09/2026 17:59 | 2 | 1.05 |
| 10/09/2026 17:59 | 100 | 1.05 |
| 10/09/2026 17:59 | 400 | 1.055 |
| 10/09/2026 17:59 | 28 | 1.06 |
| 10/09/2026 17:59 | 2300 | 1.06 |
| 10/09/2026 17:59 | 145 | 1.06 |
| 10/09/2026 17:59 | 100 | 1.06 |
| 10/09/2026 17:56 | 100 | 1.065 |
| 10/09/2026 17:50 | 100 | 1.065 |
| 10/09/2026 17:44 | 394 | 1.06 |
| 10/09/2026 17:44 | 100 | 1.065 |
| 10/09/2026 17:43 | 13 | 1.06 |
| 10/09/2026 17:43 | 100 | 1.06 |
| 10/09/2026 17:43 | 100 | 1.06 |
| 10/09/2026 17:43 | 5 | 1.06 |
| 10/09/2026 17:43 | 200 | 1.065 |
| 10/09/2026 17:43 | 200 | 1.065 |
| 10/09/2026 17:43 | 200 | 1.065 |
| 10/09/2026 17:43 | 100 | 1.065 |
| 10/09/2026 17:38 | 40 | 1.065 |
| 10/09/2026 17:33 | 300 | 1.07 |
| 10/09/2026 17:33 | 100 | 1.07 |
| 10/09/2026 17:33 | 100 | 1.07 |
| 10/09/2026 17:33 | 100 | 1.075 |
| 10/09/2026 17:29 | 2 | 1.075 |
| 10/09/2026 17:28 | 1 | 1.075 |
| 10/09/2026 17:27 | 1 | 1.075 |
| 10/09/2026 17:26 | 1 | 1.075 |
| 10/09/2026 17:25 | 1 | 1.075 |
| 10/09/2026 17:25 | 2 | 1.075 |
| 10/09/2026 17:16 | 100 | 1.075 |
| 10/09/2026 17:11 | 100 | 1.075 |
| 10/09/2026 17:11 | 200 | 1.075 |
| 10/09/2026 17:11 | 200 | 1.075 |
| 10/09/2026 17:09 | 2 | 1.075 |
| 10/09/2026 17:08 | 1 | 1.075 |
| 10/09/2026 17:07 | 1 | 1.075 |
| 10/09/2026 17:07 | 1 | 1.075 |
| 10/09/2026 17:06 | 1 | 1.075 |
| 10/09/2026 17:05 | 1 | 1.075 |
| 10/09/2026 17:05 | 3 | 1.075 |
| 10/09/2026 17:03 | 100 | 1.08 |
| 10/09/2026 16:59 | 2 | 1.075 |
| 10/09/2026 16:58 | 1 | 1.075 |
| 10/09/2026 16:58 | 38 | 1.075 |
| 10/09/2026 16:58 | 314 | 1.07 |
| 10/09/2026 16:58 | 94 | 1.07 |
| 10/09/2026 16:58 | 32 | 1.07 |
| 10/09/2026 16:58 | 1 | 1.065 |
| 10/09/2026 16:57 | 1 | 1.065 |
| 10/09/2026 16:56 | 1 | 1.065 |
| 10/09/2026 16:55 | 1 | 1.065 |
| 10/09/2026 16:55 | 1 | 1.065 |
| 10/09/2026 16:54 | 44 | 1.07 |
| 10/09/2026 16:54 | 32 | 1.07 |
| 10/09/2026 16:54 | 44 | 1.07 |
| 10/09/2026 16:54 | 32 | 1.07 |
| 10/09/2026 16:53 | 1 | 1.065 |
| 10/09/2026 16:53 | 40 | 1.07 |
| 10/09/2026 16:53 | 100 | 1.07 |
| 10/09/2026 16:53 | 500 | 1.07 |
| 10/09/2026 16:49 | 1 | 1.065 |
| 10/09/2026 16:47 | 1 | 1.07 |
| 10/09/2026 16:47 | 20 | 1.07 |
| 10/09/2026 16:47 | 180 | 1.07 |
| 10/09/2026 16:47 | 1000 | 1.07 |
| 10/09/2026 16:47 | 120 | 1.07 |
| 10/09/2026 16:47 | 11 | 1.07 |
| 10/09/2026 16:47 | 52 | 1.075 |
| 10/09/2026 16:46 | 100 | 1.075 |
| 10/09/2026 16:45 | 64 | 1.075 |
| 10/09/2026 16:43 | 200 | 1.07 |
| 10/09/2026 16:43 | 1669 | 1.07 |
| 10/09/2026 16:43 | 1 | 1.07 |
| 10/09/2026 16:43 | 64 | 1.08 |
| 10/09/2026 16:43 | 21 | 1.08 |
| 10/09/2026 16:43 | 79 | 1.08 |
| 10/09/2026 16:43 | 100 | 1.08 |
| 10/09/2026 16:43 | 200 | 1.08 |
| 10/09/2026 16:43 | 1 | 1.08 |
| 10/09/2026 16:43 | 20 | 1.08 |
| 10/09/2026 16:42 | 100 | 1.085 |
| 10/09/2026 16:37 | 100 | 1.09 |
| 10/09/2026 16:37 | 247 | 1.09 |
| 10/09/2026 16:37 | 5 | 1.09 |
| 10/09/2026 16:37 | 45 | 1.09 |
| 10/09/2026 16:37 | 718 | 1.09 |
| 10/09/2026 16:33 | 237 | 1.09 |
| 10/09/2026 16:33 | 545 | 1.09 |
| 10/09/2026 16:33 | 455 | 1.09 |
| 10/09/2026 16:29 | 173 | 1.095 |
| 10/09/2026 16:29 | 1 | 1.095 |
| 10/09/2026 16:29 | 100 | 1.095 |
| 10/09/2026 16:23 | 100 | 1.095 |
| 10/09/2026 16:23 | 8 | 1.09 |
| 10/09/2026 16:23 | 32 | 1.09 |
| 10/09/2026 16:22 | 18 | 1.09 |
| 10/09/2026 16:16 | 200 | 1.085 |
| 10/09/2026 16:16 | 181 | 1.09 |
| 10/09/2026 16:16 | 100 | 1.09 |
| 10/09/2026 16:16 | 919 | 1.09 |
| 10/09/2026 16:16 | 81 | 1.09 |
| 10/09/2026 16:16 | 274 | 1.09 |
| 10/09/2026 16:16 | 173 | 1.09 |
| 10/09/2026 16:16 | 553 | 1.09 |
| 10/09/2026 16:16 | 100 | 1.09 |
| 10/09/2026 16:14 | 200 | 1.095 |
| 10/09/2026 16:14 | 100 | 1.095 |
| 10/09/2026 16:10 | 97 | 1.095 |
| 10/09/2026 16:09 | 19 | 1.095 |
| 10/09/2026 16:09 | 1 | 1.095 |
| 10/09/2026 16:07 | 100 | 1.10 |
| 10/09/2026 16:06 | 100 | 1.105 |
| 10/09/2026 16:00 | 38 | 1.105 |
| 10/09/2026 15:59 | 100 | 1.105 |
| 10/09/2026 15:56 | 1 | 1.11 |
| 10/09/2026 15:56 | 5 | 1.11 |
| 10/09/2026 15:56 | 2 | 1.11 |
| 10/09/2026 15:56 | 2 | 1.11 |
| 10/09/2026 15:56 | 1 | 1.11 |
| 10/09/2026 15:56 | 1 | 1.11 |
| 10/09/2026 15:56 | 56 | 1.11 |
| 10/09/2026 15:56 | 400 | 1.11 |
| 10/09/2026 15:54 | 4 | 1.11 |
| 10/09/2026 15:54 | 26 | 1.11 |
| 10/09/2026 15:51 | 5 | 1.10 |
| 10/09/2026 15:51 | 100 | 1.105 |
| 10/09/2026 15:51 | 300 | 1.105 |
| 10/09/2026 15:51 | 100 | 1.11 |
| 10/09/2026 15:51 | 295 | 1.11 |
| 10/09/2026 15:51 | 100 | 1.11 |
| 10/09/2026 15:51 | 88 | 1.11 |
| 10/09/2026 15:51 | 12 | 1.11 |
| 10/09/2026 15:51 | 170 | 1.11 |
| 10/09/2026 15:51 | 85 | 1.11 |
| 10/09/2026 15:51 | 68 | 1.11 |
| 10/09/2026 15:51 | 300 | 1.105 |
| 10/09/2026 15:51 | 300 | 1.105 |
| 10/09/2026 15:51 | 383 | 1.11 |
| 10/09/2026 15:51 | 11 | 1.11 |
| 10/09/2026 15:51 | 700 | 1.11 |
| 10/09/2026 15:51 | 100 | 1.11 |
| 10/09/2026 15:51 | 100 | 1.11 |
| 10/09/2026 15:49 | 200 | 1.115 |
| 10/09/2026 15:45 | 200 | 1.12 |
| 10/09/2026 15:40 | 38 | 1.125 |
| 10/09/2026 15:40 | 14 | 1.125 |
| 10/09/2026 15:40 | 111 | 1.125 |
| 10/09/2026 15:40 | 89 | 1.125 |
| 10/09/2026 15:40 | 36 | 1.125 |
| 10/09/2026 15:40 | 125 | 1.125 |
| 10/09/2026 15:40 | 38 | 1.125 |
| 10/09/2026 15:40 | 1 | 1.125 |
| 10/09/2026 15:40 | 124 | 1.125 |
| 10/09/2026 15:40 | 38 | 1.125 |
| 10/09/2026 15:40 | 38 | 1.125 |
| 10/09/2026 15:39 | 200 | 1.125 |
| 10/09/2026 15:39 | 200 | 1.125 |
| 10/09/2026 15:39 | 200 | 1.125 |
| 10/09/2026 15:39 | 200 | 1.125 |
| 10/09/2026 15:39 | 112 | 1.125 |
| 10/09/2026 15:39 | 88 | 1.125 |
| 10/09/2026 15:39 | 100 | 1.13 |
| 10/09/2026 15:39 | 56 | 1.13 |
| 10/09/2026 15:39 | 35 | 1.135 |
| 10/09/2026 15:39 | 1100 | 1.135 |
| 10/09/2026 15:38 | 12 | 1.14 |
| 10/09/2026 15:38 | 88 | 1.14 |
| 10/09/2026 15:38 | 100 | 1.14 |
| 10/09/2026 15:38 | 100 | 1.14 |
| 10/09/2026 15:38 | 100 | 1.14 |
| 10/09/2026 15:38 | 400 | 1.14 |
| 10/09/2026 15:38 | 100 | 1.14 |
| 10/09/2026 15:37 | 687 | 1.13 |
| 10/09/2026 15:37 | 100 | 1.13 |
| 10/09/2026 15:37 | 100 | 1.13 |
| 10/09/2026 15:37 | 200 | 1.13 |
| 10/09/2026 15:37 | 24 | 1.13 |
| 10/09/2026 15:37 | 400 | 1.12 |
| 10/09/2026 15:37 | 65 | 1.11 |
| 10/09/2026 15:37 | 135 | 1.11 |
| 10/09/2026 15:36 | 400 | 1.11 |
| 10/09/2026 15:36 | 53 | 1.11 |
| 10/09/2026 15:36 | 56 | 1.11 |
| 10/09/2026 15:36 | 100 | 1.105 |
| 10/09/2026 15:36 | 62 | 1.10 |
| 10/09/2026 15:36 | 10 | 1.10 |
| 10/09/2026 15:36 | 100 | 1.10 |
| 10/09/2026 15:35 | 38 | 1.10 |
| 10/09/2026 15:35 | 200 | 1.10 |
| 10/09/2026 15:35 | 200 | 1.11 |
| 10/09/2026 15:33 | 200 | 1.10 |
| 10/09/2026 15:33 | 400 | 1.10 |
| 10/09/2026 15:33 | 100 | 1.10 |
| 10/09/2026 15:33 | 100 | 1.10 |
| 10/09/2026 15:33 | 100 | 1.10 |
| 10/09/2026 15:33 | 100 | 1.10 |
| 10/09/2026 15:33 | 100 | 1.10 |
| 10/09/2026 15:33 | 12 | 1.10 |
| 10/09/2026 15:33 | 59 | 1.095 |
| 10/09/2026 15:33 | 380 | 1.09 |
| 10/09/2026 15:33 | 520 | 1.09 |
| 10/09/2026 15:33 | 200 | 1.095 |
| 10/09/2026 15:33 | 100 | 1.095 |
| 10/09/2026 15:33 | 400 | 1.10 |
| 10/09/2026 15:33 | 20 | 1.10 |
| 10/09/2026 15:33 | 29 | 1.10 |
| 10/09/2026 15:30 | 100 | 1.105 |
| 10/09/2026 15:30 | 3049 | 1.11 |
| 10/09/2026 15:28 | 44 | 1.10 |
| 10/09/2026 15:28 | 58 | 1.10 |
| 10/09/2026 15:28 | 58 | 1.10 |
| 10/09/2026 15:28 | 58 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 15:27 | 2 | 1.10 |
| 10/09/2026 13:51 | 33 | 1.11 |
| 10/09/2026 13:51 | 12 | 1.11 |
| 10/09/2026 13:51 | 51 | 1.11 |
| 10/09/2026 13:51 | 12 | 1.11 |
| 10/09/2026 13:51 | 30 | 1.11 |
| 10/09/2026 13:51 | 12 | 1.11 |
| 10/09/2026 13:51 | 8 | 1.11 |
| 10/09/2026 13:51 | 100 | 1.11 |
| 10/09/2026 13:51 | 76 | 1.10 |
| 10/09/2026 13:51 | 24 | 1.10 |
| 10/09/2026 13:51 | 30 | 1.10 |
| 10/09/2026 13:51 | 12 | 1.10 |
| 10/09/2026 13:51 | 12 | 1.10 |
| 10/09/2026 13:51 | 30 | 1.10 |
| 10/09/2026 13:51 | 12 | 1.10 |
| 10/09/2026 13:51 | 2 | 1.10 |
| 10/09/2026 13:51 | 20 | 1.10 |
| 10/09/2026 13:51 | 12 | 1.10 |
| 10/09/2026 13:51 | 20 | 1.10 |
| 10/09/2026 13:51 | 2 | 1.10 |
| 10/09/2026 13:51 | 100 | 1.11 |
| 10/09/2026 11:09 | 10 | 1.09 |
| 10/09/2026 10:33 | 2 | 1.09 |