Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.97
+0.05
(
+1.71% )
|
2.94
|
1,200 |
2.97
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.97 |
| 08/14/2026 23:20 | � | 2.97 |
| 08/14/2026 22:30 | � | 2.97 |
| 08/14/2026 22:00 | � | 2.97 |
| 08/14/2026 22:00 | 6845 | 2.97 |
| 08/14/2026 21:59 | 34 | 2.96 |
| 08/14/2026 21:59 | 100 | 2.96 |
| 08/14/2026 21:59 | 93 | 2.96 |
| 08/14/2026 21:59 | 66 | 2.96 |
| 08/14/2026 21:59 | 82 | 2.97 |
| 08/14/2026 21:59 | 100 | 2.97 |
| 08/14/2026 21:59 | 82 | 2.97 |
| 08/14/2026 21:59 | 62 | 2.96 |
| 08/14/2026 21:59 | 238 | 2.96 |
| 08/14/2026 21:58 | 69 | 2.96 |
| 08/14/2026 21:58 | 500 | 2.96 |
| 08/14/2026 21:58 | 100 | 2.96 |
| 08/14/2026 21:58 | 400 | 2.97 |
| 08/14/2026 21:57 | 100 | 2.96 |
| 08/14/2026 21:57 | 100 | 2.96 |
| 08/14/2026 21:57 | 403 | 2.96 |
| 08/14/2026 21:57 | 100 | 2.96 |
| 08/14/2026 21:56 | 100 | 2.97 |
| 08/14/2026 21:56 | 100 | 2.97 |
| 08/14/2026 21:56 | 38 | 2.97 |
| 08/14/2026 21:56 | 100 | 2.97 |
| 08/14/2026 21:52 | 201 | 2.96 |
| 08/14/2026 21:52 | 299 | 2.96 |
| 08/14/2026 21:52 | 410 | 2.96 |
| 08/14/2026 21:52 | 100 | 2.96 |
| 08/14/2026 21:50 | 100 | 2.97 |
| 08/14/2026 21:50 | 100 | 2.965 |
| 08/14/2026 21:49 | 19 | 2.96 |
| 08/14/2026 21:49 | 18 | 2.96 |
| 08/14/2026 21:49 | 75 | 2.96 |
| 08/14/2026 21:46 | 42 | 2.96 |
| 08/14/2026 21:46 | 100 | 2.96 |
| 08/14/2026 21:46 | 58 | 2.96 |
| 08/14/2026 21:46 | 108 | 2.96 |
| 08/14/2026 21:46 | 29 | 2.96 |
| 08/14/2026 21:46 | 59 | 2.96 |
| 08/14/2026 21:46 | 78 | 2.96 |
| 08/14/2026 21:46 | 59 | 2.96 |
| 08/14/2026 21:46 | 1 | 2.955 |
| 08/14/2026 21:45 | 1 | 2.96 |
| 08/14/2026 21:45 | 109 | 2.955 |
| 08/14/2026 21:44 | 1 | 2.96 |
| 08/14/2026 21:44 | 1 | 2.955 |
| 08/14/2026 21:43 | 1 | 2.95 |
| 08/14/2026 21:43 | 139 | 2.96 |
| 08/14/2026 21:43 | 100 | 2.96 |
| 08/14/2026 21:43 | 1 | 2.96 |
| 08/14/2026 21:43 | 1 | 2.95 |
| 08/14/2026 21:42 | 33 | 2.95 |
| 08/14/2026 21:42 | 1 | 2.95 |
| 08/14/2026 21:37 | 1 | 2.945 |
| 08/14/2026 21:37 | 1 | 2.94 |
| 08/14/2026 21:37 | 412 | 2.94 |
| 08/14/2026 21:37 | 44 | 2.94 |
| 08/14/2026 21:37 | 100 | 2.94 |
| 08/14/2026 21:36 | 100 | 2.95 |
| 08/14/2026 21:24 | 1 | 2.94 |
| 08/14/2026 21:19 | 100 | 2.95 |
| 08/14/2026 21:12 | 20 | 2.95 |
| 08/14/2026 21:11 | 32 | 2.955 |
| 08/14/2026 21:11 | 17 | 2.94 |
| 08/14/2026 21:11 | 57 | 2.94 |
| 08/14/2026 21:11 | 43 | 2.94 |
| 08/14/2026 21:11 | 57 | 2.94 |
| 08/14/2026 21:11 | 43 | 2.94 |
| 08/14/2026 21:11 | 100 | 2.95 |
| 08/14/2026 20:57 | 38 | 2.965 |
| 08/14/2026 20:52 | 500 | 2.96 |
| 08/14/2026 20:52 | 100 | 2.96 |
| 08/14/2026 20:49 | 100 | 2.94 |
| 08/14/2026 20:41 | 5 | 2.94 |
| 08/14/2026 20:31 | 1 | 2.945 |
| 08/14/2026 20:31 | 100 | 2.96 |
| 08/14/2026 20:27 | 45 | 2.96 |
| 08/14/2026 20:26 | 176 | 2.97 |
| 08/14/2026 20:26 | 300 | 2.97 |
| 08/14/2026 20:26 | 4 | 2.97 |
| 08/14/2026 20:26 | 100 | 2.97 |
| 08/14/2026 20:26 | 20 | 2.97 |
| 08/14/2026 20:26 | 1 | 2.98 |
| 08/14/2026 20:26 | 68 | 2.99 |
| 08/14/2026 20:26 | 100 | 2.99 |
| 08/14/2026 20:26 | 100 | 2.99 |
| 08/14/2026 20:21 | 1 | 2.97 |
| 08/14/2026 20:21 | 1 | 2.97 |
| 08/14/2026 20:21 | 75 | 2.97 |
| 08/14/2026 20:20 | 1 | 2.97 |
| 08/14/2026 20:20 | 1 | 2.98 |
| 08/14/2026 20:20 | 1 | 2.97 |
| 08/14/2026 20:19 | 1 | 2.97 |
| 08/14/2026 20:19 | 96 | 2.98 |
| 08/14/2026 20:18 | 1 | 2.96 |
| 08/14/2026 20:17 | 1 | 2.96 |
| 08/14/2026 20:14 | 1 | 2.96 |
| 08/14/2026 20:14 | 249 | 2.96 |
| 08/14/2026 20:12 | 1 | 2.96 |
| 08/14/2026 20:11 | 100 | 2.965 |
| 08/14/2026 20:11 | 200 | 2.965 |
| 08/14/2026 20:11 | 200 | 2.965 |
| 08/14/2026 20:11 | 200 | 2.965 |
| 08/14/2026 20:11 | 200 | 2.965 |
| 08/14/2026 20:07 | 89 | 2.97 |
| 08/14/2026 20:07 | 3 | 2.97 |
| 08/14/2026 20:04 | 1 | 2.96 |
| 08/14/2026 20:04 | 1 | 2.97 |
| 08/14/2026 20:04 | 1 | 2.96 |
| 08/14/2026 20:04 | 1 | 2.97 |
| 08/14/2026 20:04 | 1 | 2.96 |
| 08/14/2026 20:04 | 100 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.965 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.96 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.96 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.96 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.96 |
| 08/14/2026 20:03 | 96 | 2.96 |
| 08/14/2026 20:03 | 4 | 2.96 |
| 08/14/2026 20:03 | 96 | 2.96 |
| 08/14/2026 20:03 | 94 | 2.96 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.96 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.965 |
| 08/14/2026 20:02 | 1 | 2.96 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.965 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.965 |
| 08/14/2026 20:02 | 1 | 2.96 |
| 08/14/2026 20:02 | 34 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.96 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.98 |
| 08/14/2026 20:01 | 1 | 2.965 |
| 08/14/2026 20:01 | 1 | 2.965 |
| 08/14/2026 20:01 | 1 | 2.98 |
| 08/14/2026 20:01 | 12 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.965 |
| 08/14/2026 19:54 | 100 | 2.965 |
| 08/14/2026 19:52 | 1 | 2.96 |
| 08/14/2026 19:52 | 100 | 2.95 |
| 08/14/2026 19:45 | 4 | 2.97 |
| 08/14/2026 19:38 | 35 | 2.97 |
| 08/14/2026 19:38 | 100 | 2.97 |
| 08/14/2026 19:38 | 99 | 2.97 |
| 08/14/2026 19:38 | 1 | 2.97 |
| 08/14/2026 19:37 | 1 | 2.98 |
| 08/14/2026 19:37 | 1 | 2.98 |
| 08/14/2026 19:35 | 107 | 2.97 |
| 08/14/2026 19:28 | 100 | 2.97 |
| 08/14/2026 19:28 | 31 | 2.97 |
| 08/14/2026 19:28 | 269 | 2.97 |
| 08/14/2026 19:28 | 227 | 2.97 |
| 08/14/2026 19:28 | 2 | 2.97 |
| 08/14/2026 19:28 | 1 | 2.97 |
| 08/14/2026 19:28 | 1 | 2.97 |
| 08/14/2026 19:20 | 1 | 2.98 |
| 08/14/2026 19:20 | 1 | 2.97 |
| 08/14/2026 19:20 | 100 | 2.98 |
| 08/14/2026 19:20 | 1 | 2.985 |
| 08/14/2026 19:18 | 13 | 2.99 |
| 08/14/2026 19:18 | 27 | 2.99 |
| 08/14/2026 19:18 | 63 | 2.99 |
| 08/14/2026 19:18 | 96 | 2.99 |
| 08/14/2026 19:18 | 1 | 2.99 |
| 08/14/2026 19:18 | 1 | 2.99 |
| 08/14/2026 19:18 | 1 | 2.99 |
| 08/14/2026 19:18 | 100 | 2.995 |
| 08/14/2026 19:18 | 1 | 2.99 |
| 08/14/2026 19:18 | 31 | 2.99 |
| 08/14/2026 19:18 | 1 | 2.99 |
| 08/14/2026 19:17 | 1 | 2.99 |
| 08/14/2026 19:17 | 1 | 2.99 |
| 08/14/2026 19:17 | 1 | 2.99 |
| 08/14/2026 19:16 | 1 | 2.99 |
| 08/14/2026 19:16 | 1 | 2.99 |
| 08/14/2026 19:14 | 14 | 2.985 |
| 08/14/2026 19:13 | 100 | 2.985 |
| 08/14/2026 19:13 | 100 | 2.985 |
| 08/14/2026 19:13 | 111 | 2.99 |
| 08/14/2026 19:13 | 16 | 2.99 |
| 08/14/2026 19:13 | 128 | 2.99 |
| 08/14/2026 19:11 | 1 | 3.00 |
| 08/14/2026 19:11 | 10 | 3.00 |
| 08/14/2026 19:11 | 1 | 3.00 |
| 08/14/2026 19:11 | 1 | 3.00 |
| 08/14/2026 19:10 | 11 | 3.00 |
| 08/14/2026 19:10 | 1 | 3.00 |
| 08/14/2026 19:10 | 4 | 3.00 |
| 08/14/2026 19:10 | 49 | 3.00 |
| 08/14/2026 19:10 | 1 | 3.00 |
| 08/14/2026 19:10 | 1 | 2.99 |
| 08/14/2026 19:10 | 1 | 2.99 |
| 08/14/2026 19:09 | 1 | 2.99 |
| 08/14/2026 19:09 | 1 | 2.99 |
| 08/14/2026 19:09 | 1 | 2.99 |
| 08/14/2026 19:09 | 1 | 2.995 |
| 08/14/2026 19:09 | 1 | 2.99 |
| 08/14/2026 19:08 | 1 | 2.99 |
| 08/14/2026 19:08 | 1 | 2.99 |
| 08/14/2026 19:08 | 100 | 2.995 |
| 08/14/2026 19:08 | 1 | 2.99 |
| 08/14/2026 19:08 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 61 | 2.995 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 39 | 2.99 |
| 08/14/2026 19:07 | 20 | 2.99 |
| 08/14/2026 19:07 | 30 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 100 | 2.99 |
| 08/14/2026 19:07 | 4 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 2 | 2.99 |
| 08/14/2026 19:07 | 1 | 2.99 |
| 08/14/2026 19:07 | 60 | 2.99 |
| 08/14/2026 19:07 | 32 | 2.99 |
| 08/14/2026 19:07 | 37 | 2.99 |
| 08/14/2026 19:03 | 37 | 2.98 |
| 08/14/2026 19:03 | 100 | 2.98 |
| 08/14/2026 19:03 | 60 | 2.98 |
| 08/14/2026 19:03 | 480 | 2.98 |
| 08/14/2026 19:03 | 2 | 2.98 |
| 08/14/2026 19:03 | 94 | 2.98 |
| 08/14/2026 19:02 | 1 | 2.98 |
| 08/14/2026 19:02 | 1 | 2.98 |
| 08/14/2026 19:02 | 1 | 2.98 |
| 08/14/2026 19:02 | 1 | 2.98 |
| 08/14/2026 19:02 | 1 | 2.975 |
| 08/14/2026 19:01 | 1 | 2.98 |
| 08/14/2026 19:00 | 1 | 2.975 |
| 08/14/2026 19:00 | 1 | 2.98 |
| 08/14/2026 18:58 | 1 | 2.975 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:58 | 1 | 2.97 |
| 08/14/2026 18:57 | 42 | 2.975 |
| 08/14/2026 18:57 | 1 | 2.97 |
| 08/14/2026 18:57 | 1 | 2.97 |
| 08/14/2026 18:57 | 1 | 2.97 |
| 08/14/2026 18:56 | 1 | 2.97 |
| 08/14/2026 18:55 | 100 | 2.975 |
| 08/14/2026 18:55 | 200 | 2.975 |
| 08/14/2026 18:55 | 100 | 2.98 |
| 08/14/2026 18:55 | 19 | 2.98 |
| 08/14/2026 18:55 | 87 | 2.98 |
| 08/14/2026 18:55 | 14 | 2.98 |
| 08/14/2026 18:55 | 100 | 2.98 |
| 08/14/2026 18:54 | 100 | 2.985 |
| 08/14/2026 18:53 | 100 | 2.985 |