Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.8635
-0.1045
(
-10.80% )
|
0.8631
|
900 |
0.866
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8635 |
| 10/17/2026 01:54 | 173 | 0.7204 |
| 10/17/2026 01:54 | 500 | 0.7204 |
| 10/17/2026 01:49 | 1 | 0.7889 |
| 10/17/2026 01:49 | 1 | 0.789 |
| 10/17/2026 01:49 | 400 | 0.789 |
| 10/17/2026 01:49 | 100 | 0.789 |
| 10/17/2026 01:49 | 800 | 0.7891 |
| 10/17/2026 01:44 | 2 | 0.80 |
| 10/17/2026 01:44 | 200 | 0.80 |
| 10/17/2026 01:43 | 100 | 0.80 |
| 10/17/2026 01:43 | 800 | 0.8001 |
| 10/17/2026 01:43 | 1 | 0.8039 |
| 10/17/2026 00:54 | 10 | 0.8182 |
| 10/17/2026 00:53 | 214 | 0.8194 |
| 10/17/2026 00:23 | 279 | 0.8131 |
| 10/17/2026 00:22 | 21 | 0.8131 |
| 10/17/2026 00:16 | 5 | 0.83 |
| 10/17/2026 00:01 | 1 | 0.82 |
| 10/16/2026 23:49 | 1 | 0.8269 |
| 10/16/2026 23:44 | 100 | 0.8305 |
| 10/16/2026 23:30 | 15 | 0.8401 |
| 10/16/2026 23:30 | 20 | 0.85 |
| 10/16/2026 23:26 | 99 | 0.8501 |
| 10/16/2026 23:26 | 100 | 0.8501 |
| 10/16/2026 23:20 | 50 | 0.8516 |
| 10/16/2026 23:20 | � | 0.8635 |
| 10/16/2026 22:58 | 3 | 0.8543 |
| 10/16/2026 22:47 | 100 | 0.8549 |
| 10/16/2026 22:47 | 100 | 0.8566 |
| 10/16/2026 22:30 | � | 0.8635 |
| 10/16/2026 22:08 | 75 | 0.86 |
| 10/16/2026 22:08 | 3900 | 0.86 |
| 10/16/2026 22:08 | 100 | 0.86 |
| 10/16/2026 22:07 | 100 | 0.86 |
| 10/16/2026 22:07 | 100 | 0.86 |
| 10/16/2026 22:07 | 100 | 0.86 |
| 10/16/2026 22:07 | 300 | 0.8601 |
| 10/16/2026 22:07 | 200 | 0.8601 |
| 10/16/2026 22:06 | 1900 | 0.86 |
| 10/16/2026 22:06 | 100 | 0.86 |
| 10/16/2026 22:00 | � | 0.8635 |
| 10/16/2026 22:00 | 4127 | 0.8635 |
| 10/16/2026 21:58 | 100 | 0.8632 |
| 10/16/2026 21:58 | 5 | 0.8632 |
| 10/16/2026 21:58 | 2 | 0.8632 |
| 10/16/2026 21:57 | 2 | 0.8631 |
| 10/16/2026 21:57 | 600 | 0.8631 |
| 10/16/2026 21:56 | 3 | 0.8647 |
| 10/16/2026 21:56 | 3 | 0.8647 |
| 10/16/2026 21:56 | 77 | 0.8647 |
| 10/16/2026 21:56 | 17 | 0.8647 |
| 10/16/2026 21:56 | 43 | 0.8649 |
| 10/16/2026 21:55 | 1180 | 0.865 |
| 10/16/2026 21:55 | 2 | 0.865 |
| 10/16/2026 21:54 | 216 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 50 | 0.8655 |
| 10/16/2026 21:51 | 277 | 0.8661 |
| 10/16/2026 21:51 | 100 | 0.866 |
| 10/16/2026 21:51 | 172 | 0.8659 |
| 10/16/2026 21:50 | 50 | 0.8655 |
| 10/16/2026 21:50 | 50 | 0.8655 |
| 10/16/2026 21:48 | 68 | 0.866 |
| 10/16/2026 21:48 | 10 | 0.866 |
| 10/16/2026 21:48 | 33 | 0.866 |
| 10/16/2026 21:48 | 20 | 0.866 |
| 10/16/2026 21:48 | 29 | 0.866 |
| 10/16/2026 21:48 | 23 | 0.866 |
| 10/16/2026 21:46 | 157 | 0.8649 |
| 10/16/2026 21:46 | 100 | 0.8649 |
| 10/16/2026 21:45 | 200 | 0.8659 |
| 10/16/2026 21:45 | 389 | 0.8648 |
| 10/16/2026 21:41 | 10 | 0.8662 |
| 10/16/2026 21:40 | 200 | 0.8661 |
| 10/16/2026 21:40 | 160 | 0.8661 |
| 10/16/2026 21:40 | 2839 | 0.8631 |
| 10/16/2026 21:40 | 300 | 0.8633 |
| 10/16/2026 21:40 | 240 | 0.8633 |
| 10/16/2026 21:39 | 41 | 0.8663 |
| 10/16/2026 21:39 | 14 | 0.8662 |
| 10/16/2026 21:39 | 24 | 0.8662 |
| 10/16/2026 21:39 | 10 | 0.8662 |
| 10/16/2026 21:39 | 12 | 0.8662 |
| 10/16/2026 21:39 | 100 | 0.8662 |
| 10/16/2026 21:39 | 201 | 0.8642 |
| 10/16/2026 21:34 | 60 | 0.8633 |
| 10/16/2026 21:34 | 124 | 0.8646 |
| 10/16/2026 21:33 | 176 | 0.8646 |
| 10/16/2026 21:29 | 16 | 0.8639 |
| 10/16/2026 21:29 | 26 | 0.8639 |
| 10/16/2026 21:29 | 17 | 0.8639 |
| 10/16/2026 21:29 | 1 | 0.8639 |
| 10/16/2026 21:29 | 82 | 0.8639 |
| 10/16/2026 21:29 | 34 | 0.8638 |
| 10/16/2026 21:24 | 1 | 0.8654 |
| 10/16/2026 21:24 | 7 | 0.8654 |
| 10/16/2026 21:24 | 81 | 0.8654 |
| 10/16/2026 21:24 | 219 | 0.8654 |
| 10/16/2026 21:20 | 116 | 0.8661 |
| 10/16/2026 21:18 | 58 | 0.8619 |
| 10/16/2026 21:18 | 4 | 0.8619 |
| 10/16/2026 21:18 | 200 | 0.8619 |
| 10/16/2026 21:18 | 34 | 0.8618 |
| 10/16/2026 21:18 | 100 | 0.8618 |
| 10/16/2026 21:00 | 60 | 0.8662 |
| 10/16/2026 20:59 | 76 | 0.8663 |
| 10/16/2026 20:59 | 76 | 0.8662 |
| 10/16/2026 20:58 | 16 | 0.8662 |
| 10/16/2026 20:58 | 28 | 0.8662 |
| 10/16/2026 20:58 | 32 | 0.8662 |
| 10/16/2026 20:58 | 8 | 0.8662 |
| 10/16/2026 20:58 | 32 | 0.8662 |
| 10/16/2026 20:58 | 60 | 0.8661 |
| 10/16/2026 20:58 | 12 | 0.8662 |
| 10/16/2026 20:58 | 167 | 0.8662 |
| 10/16/2026 20:58 | 49 | 0.8662 |
| 10/16/2026 20:58 | 40 | 0.8662 |
| 10/16/2026 20:58 | 44 | 0.8662 |
| 10/16/2026 20:58 | 168 | 0.8661 |
| 10/16/2026 20:58 | 100 | 0.8661 |
| 10/16/2026 20:39 | 100 | 0.8598 |
| 10/16/2026 20:39 | 100 | 0.859 |
| 10/16/2026 20:39 | 3 | 0.8572 |
| 10/16/2026 20:39 | 200 | 0.8572 |
| 10/16/2026 20:39 | 83 | 0.8571 |
| 10/16/2026 20:39 | 118 | 0.8571 |
| 10/16/2026 20:28 | 88 | 0.855 |
| 10/16/2026 20:28 | 12 | 0.855 |
| 10/16/2026 20:25 | 100 | 0.86 |
| 10/16/2026 20:22 | 200 | 0.8601 |
| 10/16/2026 20:22 | 344 | 0.8601 |
| 10/16/2026 20:22 | 9 | 0.8601 |
| 10/16/2026 20:17 | 100 | 0.8615 |
| 10/16/2026 20:17 | 100 | 0.8615 |
| 10/16/2026 20:17 | 100 | 0.8615 |
| 10/16/2026 20:17 | 100 | 0.8615 |
| 10/16/2026 20:17 | 273 | 0.8608 |
| 10/16/2026 20:17 | 400 | 0.8609 |
| 10/16/2026 20:16 | 1 | 0.8616 |
| 10/16/2026 20:16 | 19 | 0.8616 |
| 10/16/2026 20:16 | 333 | 0.8615 |
| 10/16/2026 20:16 | 10 | 0.8616 |
| 10/16/2026 20:16 | 8 | 0.8616 |
| 10/16/2026 20:15 | 153 | 0.8615 |
| 10/16/2026 20:13 | 16 | 0.8603 |
| 10/16/2026 20:12 | 100 | 0.8601 |
| 10/16/2026 20:12 | 800 | 0.8604 |
| 10/16/2026 20:12 | 100 | 0.8604 |
| 10/16/2026 20:12 | 100 | 0.8604 |
| 10/16/2026 20:04 | 50 | 0.865 |
| 10/16/2026 20:04 | 60 | 0.87 |
| 10/16/2026 19:49 | 10 | 0.8798 |
| 10/16/2026 19:49 | 10 | 0.8782 |
| 10/16/2026 19:49 | 200 | 0.8776 |
| 10/16/2026 19:49 | 4 | 0.8798 |
| 10/16/2026 19:48 | 239 | 0.8798 |
| 10/16/2026 19:47 | 19 | 0.8799 |
| 10/16/2026 19:47 | 19 | 0.8799 |
| 10/16/2026 19:46 | 8 | 0.8799 |
| 10/16/2026 19:46 | 30 | 0.8799 |
| 10/16/2026 19:46 | 10 | 0.8799 |
| 10/16/2026 19:43 | 38 | 0.8801 |
| 10/16/2026 19:42 | 8 | 0.8801 |
| 10/16/2026 19:42 | 2 | 0.8801 |
| 10/16/2026 19:41 | 86 | 0.8802 |
| 10/16/2026 19:41 | 14 | 0.8802 |
| 10/16/2026 19:41 | 100 | 0.8801 |
| 10/16/2026 19:25 | 92 | 0.8862 |
| 10/16/2026 19:25 | 1 | 0.8854 |
| 10/16/2026 19:25 | 100 | 0.8852 |
| 10/16/2026 19:25 | 187 | 0.8835 |
| 10/16/2026 19:25 | 113 | 0.8835 |
| 10/16/2026 19:14 | 267 | 0.8835 |
| 10/16/2026 19:14 | 69 | 0.8808 |
| 10/16/2026 19:10 | 69 | 0.8807 |
| 10/16/2026 19:09 | 50 | 0.8806 |
| 10/16/2026 19:09 | 100 | 0.8806 |
| 10/16/2026 19:07 | 139 | 0.8917 |
| 10/16/2026 19:07 | 139 | 0.8917 |
| 10/16/2026 19:07 | 112 | 0.8917 |
| 10/16/2026 19:01 | 139 | 0.8917 |
| 10/16/2026 18:23 | 2 | 0.8888 |
| 10/16/2026 18:23 | 87 | 0.8888 |
| 10/16/2026 18:23 | 13 | 0.8888 |
| 10/16/2026 18:23 | 100 | 0.8887 |
| 10/16/2026 18:19 | 9 | 0.8879 |
| 10/16/2026 18:07 | 3 | 0.8973 |
| 10/16/2026 18:07 | 16 | 0.8973 |
| 10/16/2026 18:02 | 90 | 0.8993 |
| 10/16/2026 18:02 | 5 | 0.898 |
| 10/16/2026 18:02 | 100 | 0.8976 |
| 10/16/2026 18:02 | 4 | 0.8887 |
| 10/16/2026 18:02 | 78 | 0.8886 |
| 10/16/2026 18:02 | 2 | 0.8886 |
| 10/16/2026 18:02 | 1 | 0.8886 |
| 10/16/2026 18:02 | 11 | 0.8886 |
| 10/16/2026 18:02 | 8 | 0.8886 |
| 10/16/2026 18:01 | 10 | 0.8958 |
| 10/16/2026 17:59 | 5 | 0.8957 |
| 10/16/2026 17:59 | 1 | 0.8888 |
| 10/16/2026 17:59 | 1 | 0.8887 |
| 10/16/2026 17:59 | 200 | 0.8887 |
| 10/16/2026 17:58 | 22 | 0.8886 |
| 10/16/2026 17:58 | 16 | 0.8886 |
| 10/16/2026 17:57 | 19 | 0.8886 |
| 10/16/2026 17:57 | 4 | 0.8886 |
| 10/16/2026 17:53 | 76 | 0.8886 |
| 10/16/2026 17:48 | 38 | 0.8886 |
| 10/16/2026 17:47 | 11 | 0.8886 |
| 10/16/2026 17:47 | 8 | 0.8886 |
| 10/16/2026 17:47 | 19 | 0.8856 |
| 10/16/2026 17:46 | 100 | 0.8824 |
| 10/16/2026 17:46 | 100 | 0.8803 |
| 10/16/2026 17:46 | 100 | 0.88 |
| 10/16/2026 17:46 | 1 | 0.8798 |
| 10/16/2026 17:46 | 100 | 0.8798 |
| 10/16/2026 17:46 | 5 | 0.8798 |
| 10/16/2026 17:43 | 25 | 0.8797 |
| 10/16/2026 17:41 | 10 | 0.8794 |
| 10/16/2026 17:39 | 1 | 0.8797 |
| 10/16/2026 17:38 | 2 | 0.8778 |
| 10/16/2026 17:38 | 174 | 0.8778 |
| 10/16/2026 17:38 | 38 | 0.8778 |
| 10/16/2026 17:37 | 8 | 0.8778 |
| 10/16/2026 17:37 | 11 | 0.8778 |
| 10/16/2026 17:37 | 11 | 0.8778 |
| 10/16/2026 17:37 | 8 | 0.8778 |
| 10/16/2026 17:36 | 11 | 0.8778 |
| 10/16/2026 17:36 | 8 | 0.8778 |
| 10/16/2026 17:36 | 11 | 0.8778 |
| 10/16/2026 17:36 | 8 | 0.8778 |
| 10/16/2026 17:36 | 7 | 0.8778 |
| 10/16/2026 17:36 | 5 | 0.8778 |
| 10/16/2026 17:36 | 1 | 0.8756 |
| 10/16/2026 17:35 | 1 | 0.8749 |
| 10/16/2026 17:35 | 200 | 0.8749 |
| 10/16/2026 17:32 | 200 | 0.875 |
| 10/16/2026 17:30 | 395 | 0.8731 |
| 10/16/2026 17:25 | 5 | 0.8702 |
| 10/16/2026 17:16 | 111 | 0.8768 |
| 10/16/2026 17:16 | 114 | 0.8767 |
| 10/16/2026 17:15 | 100 | 0.8793 |
| 10/16/2026 17:14 | 1 | 0.88 |
| 10/16/2026 16:51 | 7 | 0.893 |
| 10/16/2026 16:51 | 24 | 0.893 |
| 10/16/2026 16:51 | 39 | 0.893 |
| 10/16/2026 16:50 | 19 | 0.893 |
| 10/16/2026 16:50 | 10 | 0.893 |
| 10/16/2026 16:50 | 8 | 0.893 |
| 10/16/2026 16:48 | 2 | 0.8962 |
| 10/16/2026 16:48 | 8 | 0.8962 |
| 10/16/2026 16:48 | 10 | 0.8962 |
| 10/16/2026 16:48 | 10 | 0.8962 |
| 10/16/2026 16:47 | 8 | 0.8899 |
| 10/16/2026 16:47 | 8 | 0.8899 |
| 10/16/2026 16:46 | 1 | 0.8898 |
| 10/16/2026 16:46 | 1 | 0.8898 |
| 10/16/2026 16:45 | 15 | 0.8899 |
| 10/16/2026 16:45 | 100 | 0.89 |
| 10/16/2026 16:44 | 19 | 0.8917 |
| 10/16/2026 16:44 | 19 | 0.8917 |
| 10/16/2026 16:44 | 11 | 0.8917 |
| 10/16/2026 16:44 | 8 | 0.8917 |
| 10/16/2026 16:43 | 30 | 0.8917 |
| 10/16/2026 16:43 | 8 | 0.8917 |
| 10/16/2026 16:43 | 22 | 0.8917 |
| 10/16/2026 16:43 | 16 | 0.8917 |
| 10/16/2026 16:43 | 10 | 0.8917 |
| 10/16/2026 16:40 | 5 | 0.8798 |
| 10/16/2026 16:40 | 44 | 0.8866 |
| 10/16/2026 16:36 | 1 | 0.8811 |
| 10/16/2026 16:36 | 1 | 0.8811 |
| 10/16/2026 16:36 | 98 | 0.8811 |
| 10/16/2026 16:36 | 100 | 0.8811 |
| 10/16/2026 16:36 | 202 | 0.8811 |
| 10/16/2026 16:36 | 100 | 0.8803 |
| 10/16/2026 16:36 | 100 | 0.8789 |
| 10/16/2026 16:36 | 100 | 0.8778 |
| 10/16/2026 16:36 | 100 | 0.8777 |
| 10/16/2026 16:33 | 100 | 0.8775 |
| 10/16/2026 16:33 | 100 | 0.8775 |
| 10/16/2026 16:33 | 100 | 0.8775 |
| 10/16/2026 16:33 | 100 | 0.8775 |
| 10/16/2026 16:33 | 100 | 0.8854 |
| 10/16/2026 16:33 | 100 | 0.8841 |
| 10/16/2026 16:33 | 100 | 0.884 |
| 10/16/2026 16:33 | 100 | 0.8804 |
| 10/16/2026 16:30 | 1 | 0.8808 |
| 10/16/2026 16:29 | 991 | 0.8807 |
| 10/16/2026 16:29 | 83 | 0.8807 |
| 10/16/2026 16:29 | 11 | 0.8807 |
| 10/16/2026 16:29 | 8 | 0.8807 |
| 10/16/2026 16:29 | 4 | 0.8807 |
| 10/16/2026 16:29 | 3 | 0.8807 |
| 10/16/2026 16:29 | 184 | 0.8756 |
| 10/16/2026 16:29 | 60 | 0.878 |
| 10/16/2026 16:27 | 2000 | 0.88 |
| 10/16/2026 16:24 | 22 | 0.8835 |
| 10/16/2026 16:24 | 100 | 0.8949 |
| 10/16/2026 16:24 | 11 | 0.8949 |
| 10/16/2026 16:24 | 8 | 0.8949 |
| 10/16/2026 16:24 | 11 | 0.8949 |
| 10/16/2026 16:24 | 8 | 0.8949 |
| 10/16/2026 16:24 | 11 | 0.8949 |
| 10/16/2026 16:24 | 8 | 0.8949 |
| 10/16/2026 16:24 | 7 | 0.8949 |
| 10/16/2026 16:24 | 8 | 0.8949 |
| 10/16/2026 16:24 | 1 | 0.8938 |
| 10/16/2026 16:23 | 25 | 0.89 |
| 10/16/2026 16:21 | 132 | 0.89 |
| 10/16/2026 16:21 | 68 | 0.89 |
| 10/16/2026 16:21 | 100 | 0.8902 |
| 10/16/2026 16:20 | 100 | 0.89 |
| 10/16/2026 16:19 | 100 | 0.90 |
| 10/16/2026 16:19 | 100 | 0.90 |
| 10/16/2026 16:18 | 1300 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:18 | 100 | 0.9004 |
| 10/16/2026 16:17 | 54 | 0.9014 |
| 10/16/2026 16:17 | 100 | 0.9014 |
| 10/16/2026 16:17 | 34 | 0.901 |
| 10/16/2026 16:17 | 100 | 0.901 |
| 10/16/2026 16:17 | 201 | 0.9011 |
| 10/16/2026 16:17 | 100 | 0.9011 |
| 10/16/2026 16:17 | 765 | 0.9011 |
| 10/16/2026 16:15 | 5 | 0.9004 |
| 10/16/2026 16:15 | 26 | 0.9004 |
| 10/16/2026 16:15 | 74 | 0.9004 |
| 10/16/2026 16:15 | 100 | 0.9005 |
| 10/16/2026 16:15 | 155 | 0.9005 |
| 10/16/2026 16:15 | 828 | 0.9005 |
| 10/16/2026 16:15 | 100 | 0.9005 |
| 10/16/2026 16:15 | 90 | 0.9005 |
| 10/16/2026 16:15 | 100 | 0.9005 |
| 10/16/2026 16:13 | 100 | 0.9004 |
| 10/16/2026 16:11 | 247 | 0.9113 |
| 10/16/2026 16:11 | 200 | 0.9113 |
| 10/16/2026 16:09 | 19 | 0.9111 |
| 10/16/2026 16:08 | 6 | 0.9111 |
| 10/16/2026 16:08 | 2 | 0.9136 |
| 10/16/2026 16:08 | 8 | 0.9136 |
| 10/16/2026 16:08 | 100 | 0.9015 |
| 10/16/2026 16:05 | 100 | 0.9093 |
| 10/16/2026 16:04 | 81 | 0.9149 |
| 10/16/2026 16:04 | 11 | 0.9149 |
| 10/16/2026 16:04 | 8 | 0.9149 |
| 10/16/2026 16:01 | 2500 | 0.90 |
| 10/16/2026 16:01 | 200 | 0.90 |
| 10/16/2026 16:01 | 29 | 0.90 |
| 10/16/2026 16:01 | 100 | 0.9001 |
| 10/16/2026 16:01 | 340 | 0.9001 |
| 10/16/2026 16:01 | 1000 | 0.9001 |
| 10/16/2026 15:55 | 100 | 0.9104 |
| 10/16/2026 15:54 | 4 | 0.9234 |
| 10/16/2026 15:54 | 12 | 0.9234 |
| 10/16/2026 15:52 | 1 | 0.9234 |
| 10/16/2026 15:52 | 100 | 0.903 |
| 10/16/2026 15:50 | 32 | 0.9214 |
| 10/16/2026 15:48 | 100 | 0.9125 |
| 10/16/2026 15:48 | 100 | 0.9126 |
| 10/16/2026 15:45 | 1400 | 0.922 |
| 10/16/2026 15:44 | 191 | 0.9221 |
| 10/16/2026 15:42 | 28 | 0.9296 |
| 10/16/2026 15:42 | 50 | 0.9296 |
| 10/16/2026 15:42 | 50 | 0.9296 |
| 10/16/2026 15:42 | 50 | 0.9296 |
| 10/16/2026 15:42 | 91 | 0.9279 |
| 10/16/2026 15:42 | 100 | 0.9279 |
| 10/16/2026 15:42 | 100 | 0.9279 |
| 10/16/2026 15:42 | 100 | 0.9278 |
| 10/16/2026 15:42 | 100 | 0.9278 |
| 10/16/2026 15:41 | 22 | 0.9296 |
| 10/16/2026 15:40 | 100 | 0.9201 |
| 10/16/2026 15:40 | 7 | 0.92 |
| 10/16/2026 15:40 | 37 | 0.9213 |
| 10/16/2026 15:40 | 63 | 0.9213 |
| 10/16/2026 15:39 | 7 | 0.9213 |
| 10/16/2026 15:39 | 7 | 0.9213 |
| 10/16/2026 15:39 | 200 | 0.9268 |
| 10/16/2026 15:39 | 100 | 0.9223 |
| 10/16/2026 15:39 | 1000 | 0.9224 |
| 10/16/2026 15:39 | 100 | 0.9235 |
| 10/16/2026 15:36 | 100 | 0.927 |
| 10/16/2026 15:36 | 36 | 0.928 |
| 10/16/2026 15:36 | 64 | 0.928 |
| 10/16/2026 15:36 | 117 | 0.9271 |
| 10/16/2026 15:36 | 100 | 0.9291 |
| 10/16/2026 15:36 | 34 | 0.9271 |
| 10/16/2026 15:36 | 1000 | 0.9271 |
| 10/16/2026 15:36 | 435 | 0.93 |
| 10/16/2026 15:36 | 100 | 0.93 |
| 10/16/2026 15:36 | 46 | 0.93 |
| 10/16/2026 15:36 | 54 | 0.93 |
| 10/16/2026 15:36 | 865 | 0.93 |
| 10/16/2026 15:36 | 100 | 0.93 |
| 10/16/2026 15:36 | 77 | 0.93 |
| 10/16/2026 15:36 | 1000 | 0.9301 |
| 10/16/2026 15:35 | 160 | 0.9301 |
| 10/16/2026 15:35 | 4 | 0.93 |
| 10/16/2026 15:35 | 19 | 0.93 |
| 10/16/2026 15:35 | 81 | 0.93 |
| 10/16/2026 15:35 | 19 | 0.93 |
| 10/16/2026 15:35 | 100 | 0.9301 |
| 10/16/2026 15:35 | 100 | 0.9301 |
| 10/16/2026 15:35 | 36 | 0.9301 |
| 10/16/2026 15:35 | 100 | 0.9345 |
| 10/16/2026 15:32 | 20 | 0.9401 |
| 10/16/2026 15:31 | 900 | 0.95 |
| 10/16/2026 15:31 | 100 | 0.95 |
| 10/16/2026 15:31 | 527 | 0.95 |
| 10/16/2026 15:31 | 25 | 0.95 |
| 10/16/2026 15:31 | 500 | 0.95 |
| 10/16/2026 15:31 | 948 | 0.95 |
| 10/16/2026 15:31 | 187 | 0.9501 |
| 10/16/2026 15:31 | 813 | 0.9501 |
| 10/16/2026 15:31 | 187 | 0.9501 |
| 10/16/2026 15:30 | 100 | 0.97 |
| 10/16/2026 15:30 | 15 | 0.97 |
| 10/16/2026 15:30 | 28 | 0.97 |
| 10/16/2026 15:30 | 10 | 0.9702 |
| 10/16/2026 15:30 | 400 | 0.9712 |
| 10/16/2026 15:30 | 100 | 0.9785 |
| 10/16/2026 15:30 | 2049 | 0.98 |
| 10/16/2026 12:56 | 173 | 0.9794 |
| 10/16/2026 12:32 | 108 | 0.9698 |
| 10/16/2026 12:24 | 5 | 0.9701 |
| 10/16/2026 11:38 | 5 | 0.9703 |
| 10/16/2026 10:03 | 100 | 0.9664 |
| 10/16/2026 10:03 | 200 | 0.9664 |