Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
-0.05
(
-0.29% )
|
17.20
|
200 |
17.55
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 17.40 |
| 08/14/2026 23:20 | � | 17.40 |
| 08/14/2026 22:30 | � | 17.40 |
| 08/14/2026 22:00 | � | 17.40 |
| 08/14/2026 22:00 | 266 | 17.40 |
| 08/14/2026 21:59 | 78 | 17.20 |
| 08/14/2026 21:59 | 100 | 17.25 |
| 08/14/2026 21:58 | 4 | 17.35 |
| 08/14/2026 21:57 | 250 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:55 | 21 | 17.25 |
| 08/14/2026 21:55 | 50 | 17.35 |
| 08/14/2026 21:53 | 100 | 17.375 |
| 08/14/2026 21:43 | 100 | 17.375 |
| 08/14/2026 21:40 | 100 | 17.25 |
| 08/14/2026 21:31 | 100 | 17.15 |
| 08/14/2026 21:16 | 64 | 17.23 |
| 08/14/2026 21:16 | 32 | 17.24 |
| 08/14/2026 21:16 | 68 | 17.24 |
| 08/14/2026 21:16 | 32 | 17.24 |
| 08/14/2026 21:16 | 100 | 17.24 |
| 08/14/2026 21:16 | 100 | 17.24 |
| 08/14/2026 21:13 | 94 | 17.35 |
| 08/14/2026 21:13 | 81 | 17.35 |
| 08/14/2026 21:13 | 100 | 17.51 |
| 08/14/2026 21:12 | 100 | 17.17 |
| 08/14/2026 21:10 | 17 | 17.00 |
| 08/14/2026 21:10 | 4 | 17.05 |
| 08/14/2026 21:10 | 20 | 17.10 |
| 08/14/2026 21:10 | 20 | 17.26 |
| 08/14/2026 21:09 | 93 | 17.23 |
| 08/14/2026 21:09 | 150 | 17.30 |
| 08/14/2026 21:08 | 100 | 17.16 |
| 08/14/2026 21:08 | 39 | 17.25 |
| 08/14/2026 21:08 | 361 | 17.25 |
| 08/14/2026 21:08 | 100 | 17.15 |
| 08/14/2026 21:02 | 5 | 17.30 |
| 08/14/2026 20:57 | 1 | 17.40 |
| 08/14/2026 20:57 | 490 | 17.40 |
| 08/14/2026 20:57 | 1 | 17.41 |
| 08/14/2026 20:55 | 100 | 17.60 |
| 08/14/2026 20:54 | 80 | 17.31 |
| 08/14/2026 20:53 | 70 | 17.31 |
| 08/14/2026 20:52 | 25 | 17.20 |
| 08/14/2026 20:52 | 60 | 17.20 |
| 08/14/2026 20:52 | 150 | 17.31 |
| 08/14/2026 20:51 | 88 | 17.32 |
| 08/14/2026 20:51 | 24 | 17.32 |
| 08/14/2026 20:51 | 88 | 17.25 |
| 08/14/2026 20:49 | 112 | 17.25 |
| 08/14/2026 20:45 | 27 | 17.31 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:44 | 100 | 17.10 |
| 08/14/2026 20:41 | 90 | 17.07 |
| 08/14/2026 20:40 | 30 | 17.10 |
| 08/14/2026 20:26 | 8 | 17.05 |
| 08/14/2026 20:25 | 116 | 17.16 |
| 08/14/2026 20:14 | 33 | 17.21 |
| 08/14/2026 20:14 | 1 | 17.21 |
| 08/14/2026 20:12 | 142 | 17.21 |
| 08/14/2026 20:11 | 8 | 17.21 |
| 08/14/2026 20:04 | 57 | 17.00 |
| 08/14/2026 20:04 | 100 | 17.30 |
| 08/14/2026 19:47 | 36 | 17.30 |
| 08/14/2026 19:38 | 1 | 17.54 |
| 08/14/2026 19:37 | 85 | 17.30 |
| 08/14/2026 19:10 | 144 | 17.485 |
| 08/14/2026 19:00 | 1 | 17.485 |
| 08/14/2026 19:00 | 35 | 17.485 |
| 08/14/2026 19:00 | 29 | 17.485 |
| 08/14/2026 18:40 | 38 | 17.60 |
| 08/14/2026 18:40 | 62 | 17.60 |
| 08/14/2026 18:40 | 38 | 17.61 |
| 08/14/2026 18:40 | 40 | 17.70 |
| 08/14/2026 18:31 | 7 | 17.75 |
| 08/14/2026 18:28 | 100 | 17.75 |
| 08/14/2026 18:22 | 250 | 17.75 |
| 08/14/2026 18:19 | 90 | 17.89 |
| 08/14/2026 18:19 | 90 | 17.83 |
| 08/14/2026 18:15 | 20 | 18.12 |