Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
18:00:00
|
Geld
19.03.2026 -
17:29:30
|
Geld Volumen |
Brief
19.03.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
769.60
-21.60
(
-2.73% )
|
767.40
|
20 |
769.60
|
115 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 17:29 | 5 | 769.60 |
| 03/19/2026 17:29 | 12 | 769.60 |
| 03/19/2026 17:29 | 59 | 769.60 |
| 03/19/2026 17:29 | 111 | 769.60 |
| 03/19/2026 17:29 | 12 | 769.60 |
| 03/19/2026 17:29 | 11 | 769.60 |
| 03/19/2026 17:29 | 22 | 769.60 |
| 03/19/2026 17:29 | 16 | 769.60 |
| 03/19/2026 17:24 | 69 | 769.60 |
| 03/19/2026 17:24 | 75 | 769.60 |
| 03/19/2026 17:24 | 100 | 769.60 |
| 03/19/2026 17:24 | 15 | 769.60 |
| 03/19/2026 17:18 | 295 | 770.40 |
| 03/19/2026 17:18 | 50 | 770.40 |
| 03/19/2026 17:18 | 225 | 770.60 |
| 03/19/2026 17:18 | 255 | 770.60 |
| 03/19/2026 17:18 | 90 | 770.60 |
| 03/19/2026 17:18 | 790 | 770.60 |
| 03/19/2026 17:18 | 340 | 770.60 |
| 03/19/2026 17:18 | 85 | 770.60 |
| 03/19/2026 17:18 | 185 | 770.60 |
| 03/19/2026 17:18 | 85 | 770.60 |
| 03/19/2026 17:18 | 90 | 770.60 |
| 03/19/2026 17:18 | 150 | 770.60 |
| 03/19/2026 17:18 | 290 | 770.60 |
| 03/19/2026 17:17 | 675 | 770.60 |
| 03/19/2026 17:17 | 35 | 770.60 |
| 03/19/2026 17:17 | 865 | 770.60 |
| 03/19/2026 17:17 | 385 | 770.40 |
| 03/19/2026 17:17 | 75 | 770.40 |
| 03/19/2026 17:17 | 45 | 770.40 |
| 03/19/2026 17:17 | 260 | 770.40 |
| 03/19/2026 17:17 | 45 | 770.40 |
| 03/19/2026 17:17 | 175 | 770.40 |
| 03/19/2026 17:17 | 155 | 770.40 |
| 03/19/2026 17:17 | 5 | 770.40 |
| 03/19/2026 17:17 | 615 | 770.40 |
| 03/19/2026 17:17 | 45 | 770.20 |
| 03/19/2026 17:17 | 305 | 770.20 |
| 03/19/2026 17:17 | 40 | 770.20 |
| 03/19/2026 17:16 | 5 | 770.20 |
| 03/19/2026 17:16 | 85 | 770.20 |
| 03/19/2026 17:16 | 90 | 770.20 |
| 03/19/2026 17:16 | 79 | 770.20 |
| 03/19/2026 17:16 | 215 | 770.20 |
| 03/19/2026 17:16 | 90 | 770.20 |
| 03/19/2026 17:16 | 410 | 770.40 |
| 03/19/2026 17:16 | 50 | 770.40 |
| 03/19/2026 17:16 | 25 | 770.40 |
| 03/19/2026 17:16 | 50 | 770.40 |
| 03/19/2026 17:16 | 360 | 770.40 |
| 03/19/2026 17:16 | 580 | 770.40 |
| 03/19/2026 17:16 | 13 | 770.20 |
| 03/19/2026 17:16 | 370 | 770.40 |
| 03/19/2026 17:16 | 310 | 770.40 |
| 03/19/2026 17:16 | 25 | 770.40 |
| 03/19/2026 17:16 | 155 | 770.40 |
| 03/19/2026 17:16 | 170 | 770.40 |
| 03/19/2026 17:16 | 260 | 770.40 |
| 03/19/2026 17:16 | 275 | 770.20 |
| 03/19/2026 17:16 | 90 | 770.20 |
| 03/19/2026 17:16 | 20 | 770.20 |
| 03/19/2026 17:15 | 245 | 770.20 |
| 03/19/2026 17:15 | 14 | 770.00 |
| 03/19/2026 17:15 | 245 | 770.00 |
| 03/19/2026 17:15 | 68 | 770.00 |
| 03/19/2026 17:15 | 14 | 770.00 |
| 03/19/2026 17:15 | 85 | 770.00 |
| 03/19/2026 17:15 | 210 | 770.20 |
| 03/19/2026 17:15 | 175 | 770.20 |
| 03/19/2026 17:15 | 85 | 770.20 |
| 03/19/2026 17:15 | 210 | 770.20 |
| 03/19/2026 17:15 | 50 | 770.20 |
| 03/19/2026 17:15 | 170 | 770.20 |
| 03/19/2026 17:15 | 245 | 770.00 |
| 03/19/2026 17:15 | 85 | 770.00 |
| 03/19/2026 17:15 | 83 | 770.00 |
| 03/19/2026 17:15 | 85 | 770.00 |
| 03/19/2026 17:14 | 3 | 769.00 |
| 03/19/2026 17:13 | 83 | 769.20 |
| 03/19/2026 17:11 | 2 | 769.00 |
| 03/19/2026 17:07 | 40 | 770.00 |
| 03/19/2026 17:07 | 70 | 770.00 |
| 03/19/2026 17:05 | 80 | 769.00 |
| 03/19/2026 17:05 | 5 | 769.00 |
| 03/19/2026 17:05 | 58 | 769.00 |
| 03/19/2026 17:05 | 58 | 769.00 |
| 03/19/2026 17:01 | 79 | 767.80 |