Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.768
-0.0108
(
-1.39% )
|
0.75
|
300 |
0.78
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.768 |
| 10/09/2026 23:20 | � | 0.768 |
| 10/09/2026 22:30 | � | 0.768 |
| 10/09/2026 22:00 | � | 0.768 |
| 10/09/2026 22:00 | 40 | 0.768 |
| 10/09/2026 21:59 | 1 | 0.768 |
| 10/09/2026 21:59 | 12 | 0.768 |
| 10/09/2026 21:55 | 2 | 0.768 |
| 10/09/2026 21:55 | 12 | 0.768 |
| 10/09/2026 19:24 | 80 | 0.76 |
| 10/09/2026 18:55 | 30 | 0.76 |
| 10/09/2026 18:45 | 134 | 0.761 |
| 10/09/2026 17:47 | 37 | 0.76 |
| 10/09/2026 17:47 | 100 | 0.76 |
| 10/09/2026 17:47 | 100 | 0.76 |
| 10/09/2026 17:47 | 100 | 0.76 |
| 10/09/2026 17:47 | 278 | 0.76 |
| 10/09/2026 17:47 | 22 | 0.7599 |
| 10/09/2026 17:47 | 100 | 0.76 |
| 10/09/2026 17:47 | 100 | 0.7599 |
| 10/09/2026 16:15 | 264 | 0.771 |
| 10/09/2026 15:30 | 400 | 0.78 |
| 10/09/2026 15:30 | 431 | 0.78 |
| 10/09/2026 15:30 | 69 | 0.7799 |
| 10/09/2026 15:30 | 431 | 0.7799 |
| 10/09/2026 15:30 | 3 | 0.78 |
| 10/09/2026 15:30 | 66 | 0.78 |