Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.04
(
+3.74% )
|
1.09
|
500 |
1.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.11 |
| 08/15/2026 00:56 | 468 | 1.07 |
| 08/15/2026 00:56 | 100 | 1.07 |
| 08/15/2026 00:56 | 57 | 1.07 |
| 08/15/2026 00:52 | 43 | 1.07 |
| 08/15/2026 00:43 | 100 | 1.07 |
| 08/15/2026 00:38 | 131 | 1.07 |
| 08/15/2026 00:38 | 10 | 1.07 |
| 08/15/2026 00:38 | 10 | 1.07 |
| 08/15/2026 00:38 | 409 | 1.07 |
| 08/14/2026 23:22 | 81 | 1.07 |
| 08/14/2026 23:20 | � | 1.11 |
| 08/14/2026 23:12 | 5 | 1.08 |
| 08/14/2026 22:30 | � | 1.11 |
| 08/14/2026 22:00 | � | 1.11 |
| 08/14/2026 22:00 | 7254 | 1.11 |
| 08/14/2026 21:59 | 80 | 1.095 |
| 08/14/2026 21:59 | 100 | 1.095 |
| 08/14/2026 21:59 | 89 | 1.095 |
| 08/14/2026 21:59 | 11 | 1.095 |
| 08/14/2026 21:59 | 100 | 1.09 |
| 08/14/2026 21:59 | 188 | 1.09 |
| 08/14/2026 21:59 | 12 | 1.09 |
| 08/14/2026 21:59 | 11 | 1.09 |
| 08/14/2026 21:59 | 100 | 1.09 |
| 08/14/2026 21:59 | 10 | 1.085 |
| 08/14/2026 21:59 | 29 | 1.09 |
| 08/14/2026 21:59 | 118 | 1.09 |
| 08/14/2026 21:59 | 1 | 1.09 |
| 08/14/2026 21:59 | 948 | 1.10 |
| 08/14/2026 21:59 | 7 | 1.095 |
| 08/14/2026 21:59 | 3 | 1.095 |
| 08/14/2026 21:59 | 8 | 1.095 |
| 08/14/2026 21:58 | 93 | 1.09 |
| 08/14/2026 21:58 | 18 | 1.09 |
| 08/14/2026 21:58 | 6 | 1.09 |
| 08/14/2026 21:58 | 14 | 1.09 |
| 08/14/2026 21:58 | 19 | 1.09 |
| 08/14/2026 21:55 | 481 | 1.09 |
| 08/14/2026 21:55 | 9 | 1.09 |
| 08/14/2026 21:55 | 19 | 1.085 |
| 08/14/2026 21:53 | 400 | 1.08 |
| 08/14/2026 21:49 | 400 | 1.085 |
| 08/14/2026 21:49 | 200 | 1.09 |
| 08/14/2026 21:48 | 100 | 1.09 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 36 | 1.08 |
| 08/14/2026 21:48 | 4 | 1.08 |
| 08/14/2026 21:48 | 9 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 4 | 1.08 |
| 08/14/2026 21:48 | 6 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 3 | 1.08 |
| 08/14/2026 21:48 | 25 | 1.08 |
| 08/14/2026 21:48 | 4 | 1.08 |
| 08/14/2026 21:48 | 13 | 1.08 |
| 08/14/2026 21:48 | 24 | 1.08 |
| 08/14/2026 21:48 | 100 | 1.075 |
| 08/14/2026 21:48 | 59 | 1.08 |
| 08/14/2026 21:48 | 37 | 1.08 |
| 08/14/2026 21:48 | 369 | 1.08 |
| 08/14/2026 21:48 | 100 | 1.075 |
| 08/14/2026 21:48 | 31 | 1.08 |
| 08/14/2026 21:48 | 100 | 1.08 |
| 08/14/2026 21:48 | 9 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 4 | 1.08 |
| 08/14/2026 21:48 | 4 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 6 | 1.08 |
| 08/14/2026 21:48 | 2 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 25 | 1.08 |
| 08/14/2026 21:48 | 3 | 1.08 |
| 08/14/2026 21:48 | 70 | 1.08 |
| 08/14/2026 21:48 | 200 | 1.075 |
| 08/14/2026 21:48 | 200 | 1.075 |
| 08/14/2026 21:48 | 15 | 1.07 |
| 08/14/2026 21:48 | 59 | 1.07 |
| 08/14/2026 21:48 | 36 | 1.07 |
| 08/14/2026 21:48 | 8 | 1.07 |
| 08/14/2026 21:48 | 100 | 1.075 |
| 08/14/2026 21:48 | 37 | 1.07 |
| 08/14/2026 21:48 | 36 | 1.07 |
| 08/14/2026 21:48 | 59 | 1.07 |
| 08/14/2026 21:48 | 59 | 1.07 |
| 08/14/2026 21:48 | 100 | 1.075 |
| 08/14/2026 21:48 | 31 | 1.075 |
| 08/14/2026 21:48 | 36 | 1.07 |
| 08/14/2026 21:48 | 37 | 1.07 |
| 08/14/2026 21:48 | 59 | 1.07 |
| 08/14/2026 21:48 | 59 | 1.07 |
| 08/14/2026 21:42 | 10 | 1.07 |
| 08/14/2026 21:42 | 10 | 1.07 |
| 08/14/2026 21:42 | 24 | 1.07 |
| 08/14/2026 21:42 | 10 | 1.07 |
| 08/14/2026 21:34 | 2 | 1.07 |
| 08/14/2026 21:34 | 237 | 1.07 |
| 08/14/2026 21:34 | 8 | 1.07 |
| 08/14/2026 21:34 | 100 | 1.07 |
| 08/14/2026 21:34 | 182 | 1.07 |
| 08/14/2026 21:34 | 693 | 1.07 |
| 08/14/2026 21:32 | 579 | 1.07 |
| 08/14/2026 21:32 | 238 | 1.07 |
| 08/14/2026 21:29 | 197 | 1.07 |
| 08/14/2026 21:29 | 20 | 1.07 |
| 08/14/2026 21:20 | 90 | 1.075 |
| 08/14/2026 21:20 | 77 | 1.075 |
| 08/14/2026 21:20 | 23 | 1.07 |
| 08/14/2026 21:20 | 100 | 1.07 |
| 08/14/2026 21:20 | 100 | 1.075 |
| 08/14/2026 21:20 | 400 | 1.075 |
| 08/14/2026 21:19 | 12 | 1.075 |
| 08/14/2026 21:16 | 163 | 1.07 |
| 08/14/2026 21:16 | 17 | 1.07 |
| 08/14/2026 21:16 | 100 | 1.075 |
| 08/14/2026 20:58 | 100 | 1.075 |
| 08/14/2026 20:58 | 24 | 1.075 |
| 08/14/2026 20:56 | 100 | 1.075 |
| 08/14/2026 20:55 | 188 | 1.075 |
| 08/14/2026 20:55 | 200 | 1.075 |
| 08/14/2026 20:52 | 100 | 1.075 |
| 08/14/2026 20:52 | 24 | 1.075 |
| 08/14/2026 20:45 | 100 | 1.075 |
| 08/14/2026 20:44 | 4 | 1.075 |
| 08/14/2026 20:44 | 4 | 1.075 |
| 08/14/2026 20:44 | 4 | 1.075 |
| 08/14/2026 20:31 | 23 | 1.075 |
| 08/14/2026 20:30 | 100 | 1.075 |
| 08/14/2026 20:30 | 100 | 1.07 |
| 08/14/2026 20:30 | 33 | 1.07 |
| 08/14/2026 20:30 | 100 | 1.075 |
| 08/14/2026 20:25 | 100 | 1.075 |
| 08/14/2026 20:04 | 53 | 1.07 |
| 08/14/2026 20:04 | 2 | 1.07 |
| 08/14/2026 20:04 | 245 | 1.07 |
| 08/14/2026 20:04 | 100 | 1.075 |
| 08/14/2026 20:04 | 355 | 1.07 |
| 08/14/2026 20:04 | 100 | 1.075 |
| 08/14/2026 19:55 | 100 | 1.08 |
| 08/14/2026 19:55 | 100 | 1.08 |
| 08/14/2026 19:48 | 6 | 1.08 |
| 08/14/2026 19:46 | 1 | 1.08 |
| 08/14/2026 19:46 | 23 | 1.08 |
| 08/14/2026 19:46 | 107 | 1.08 |
| 08/14/2026 19:33 | 393 | 1.08 |
| 08/14/2026 19:30 | 5 | 1.085 |
| 08/14/2026 19:30 | 2 | 1.085 |
| 08/14/2026 19:30 | 8 | 1.085 |
| 08/14/2026 19:30 | 11 | 1.085 |
| 08/14/2026 19:30 | 9 | 1.085 |
| 08/14/2026 19:30 | 100 | 1.085 |
| 08/14/2026 19:28 | 255 | 1.08 |
| 08/14/2026 19:28 | 100 | 1.085 |
| 08/14/2026 19:21 | 90 | 1.085 |
| 08/14/2026 19:21 | 100 | 1.085 |
| 08/14/2026 19:16 | 200 | 1.09 |
| 08/14/2026 19:16 | 19 | 1.09 |
| 08/14/2026 19:16 | 13 | 1.09 |
| 08/14/2026 19:16 | 68 | 1.09 |
| 08/14/2026 19:16 | 32 | 1.09 |
| 08/14/2026 19:16 | 68 | 1.09 |
| 08/14/2026 19:16 | 300 | 1.09 |
| 08/14/2026 19:16 | 10 | 1.09 |
| 08/14/2026 19:16 | 71 | 1.09 |
| 08/14/2026 19:16 | 23 | 1.09 |
| 08/14/2026 19:16 | 23 | 1.09 |
| 08/14/2026 19:16 | 12 | 1.09 |
| 08/14/2026 19:16 | 13 | 1.09 |
| 08/14/2026 19:16 | 14 | 1.09 |
| 08/14/2026 19:15 | 100 | 1.085 |
| 08/14/2026 19:10 | 100 | 1.08 |
| 08/14/2026 18:57 | 373 | 1.08 |
| 08/14/2026 18:48 | 100 | 1.08 |
| 08/14/2026 18:48 | 196 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 1 | 1.08 |
| 08/14/2026 18:46 | 162 | 1.08 |
| 08/14/2026 18:44 | 23 | 1.08 |
| 08/14/2026 18:44 | 23 | 1.08 |
| 08/14/2026 18:44 | 12 | 1.08 |
| 08/14/2026 18:44 | 13 | 1.08 |
| 08/14/2026 18:44 | 14 | 1.08 |
| 08/14/2026 18:44 | 33 | 1.08 |
| 08/14/2026 18:44 | 15 | 1.075 |
| 08/14/2026 18:44 | 84 | 1.08 |
| 08/14/2026 18:44 | 16 | 1.075 |
| 08/14/2026 18:44 | 183 | 1.08 |
| 08/14/2026 18:44 | 3000 | 1.08 |
| 08/14/2026 18:44 | 17 | 1.075 |
| 08/14/2026 18:44 | 100 | 1.075 |
| 08/14/2026 18:41 | 100 | 1.075 |
| 08/14/2026 18:41 | 100 | 1.075 |
| 08/14/2026 18:41 | 100 | 1.075 |
| 08/14/2026 18:41 | 100 | 1.08 |
| 08/14/2026 18:40 | 300 | 1.07 |
| 08/14/2026 18:40 | 239 | 1.07 |
| 08/14/2026 18:40 | 14 | 1.07 |
| 08/14/2026 18:40 | 100 | 1.08 |
| 08/14/2026 18:33 | 6 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:31 | 1 | 1.08 |
| 08/14/2026 18:27 | 1 | 1.08 |
| 08/14/2026 18:26 | 1 | 1.08 |
| 08/14/2026 18:14 | 17 | 1.07 |
| 08/14/2026 18:14 | 1 | 1.07 |
| 08/14/2026 18:13 | 1 | 1.07 |
| 08/14/2026 18:13 | 1 | 1.07 |
| 08/14/2026 18:13 | 1 | 1.06 |
| 08/14/2026 18:13 | 1 | 1.06 |
| 08/14/2026 18:13 | 179 | 1.07 |
| 08/14/2026 18:13 | 321 | 1.07 |
| 08/14/2026 18:13 | 100 | 1.07 |
| 08/14/2026 18:13 | 100 | 1.07 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:03 | 100 | 1.065 |
| 08/14/2026 18:00 | 50 | 1.06 |
| 08/14/2026 18:00 | 7 | 1.06 |
| 08/14/2026 18:00 | 20 | 1.06 |
| 08/14/2026 18:00 | 500 | 1.07 |
| 08/14/2026 18:00 | 60 | 1.07 |
| 08/14/2026 18:00 | 20 | 1.07 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 100 | 1.08 |
| 08/14/2026 18:00 | 30 | 1.08 |
| 08/14/2026 17:57 | 70 | 1.08 |
| 08/14/2026 17:57 | 85 | 1.08 |
| 08/14/2026 17:54 | 15 | 1.08 |
| 08/14/2026 17:54 | 100 | 1.08 |
| 08/14/2026 17:54 | 61 | 1.08 |
| 08/14/2026 17:51 | 39 | 1.08 |
| 08/14/2026 17:51 | 84 | 1.08 |
| 08/14/2026 17:51 | 16 | 1.08 |
| 08/14/2026 17:51 | 100 | 1.08 |
| 08/14/2026 17:51 | 100 | 1.08 |
| 08/14/2026 17:51 | 100 | 1.08 |
| 08/14/2026 17:51 | 36 | 1.08 |
| 08/14/2026 17:50 | 64 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 100 | 1.08 |
| 08/14/2026 17:50 | 86 | 1.08 |
| 08/14/2026 17:41 | 14 | 1.08 |
| 08/14/2026 17:41 | 100 | 1.08 |
| 08/14/2026 17:41 | 20 | 1.08 |
| 08/14/2026 17:41 | 15 | 1.08 |
| 08/14/2026 17:41 | 1 | 1.08 |
| 08/14/2026 17:41 | 1 | 1.08 |
| 08/14/2026 17:41 | 1 | 1.08 |
| 08/14/2026 17:40 | 1 | 1.08 |
| 08/14/2026 17:40 | 1 | 1.08 |
| 08/14/2026 17:33 | 11 | 1.09 |
| 08/14/2026 17:33 | 300 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:31 | 18 | 1.09 |
| 08/14/2026 17:31 | 100 | 1.09 |
| 08/14/2026 17:31 | 100 | 1.09 |
| 08/14/2026 17:31 | 100 | 1.09 |
| 08/14/2026 17:31 | 100 | 1.09 |
| 08/14/2026 17:21 | 21 | 1.09 |
| 08/14/2026 17:21 | 200 | 1.09 |
| 08/14/2026 17:21 | 100 | 1.09 |
| 08/14/2026 17:16 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:15 | 100 | 1.09 |
| 08/14/2026 17:10 | 209 | 1.10 |
| 08/14/2026 17:10 | 300 | 1.10 |
| 08/14/2026 17:10 | 491 | 1.10 |
| 08/14/2026 17:06 | 25 | 1.11 |
| 08/14/2026 17:02 | 20 | 1.11 |
| 08/14/2026 17:02 | 100 | 1.11 |
| 08/14/2026 17:02 | 300 | 1.11 |
| 08/14/2026 16:56 | 400 | 1.10 |
| 08/14/2026 16:56 | 1 | 1.105 |
| 08/14/2026 16:53 | 200 | 1.10 |
| 08/14/2026 16:53 | 370 | 1.10 |
| 08/14/2026 16:53 | 1 | 1.10 |
| 08/14/2026 16:53 | 129 | 1.10 |
| 08/14/2026 16:53 | 71 | 1.10 |
| 08/14/2026 16:53 | 100 | 1.10 |
| 08/14/2026 16:53 | 100 | 1.10 |
| 08/14/2026 16:53 | 229 | 1.10 |
| 08/14/2026 16:48 | 100 | 1.11 |
| 08/14/2026 16:45 | 1 | 1.11 |
| 08/14/2026 16:45 | 14 | 1.12 |
| 08/14/2026 16:38 | 100 | 1.125 |
| 08/14/2026 16:38 | 20 | 1.125 |
| 08/14/2026 16:38 | 14 | 1.125 |
| 08/14/2026 16:38 | 100 | 1.125 |
| 08/14/2026 16:38 | 5 | 1.125 |
| 08/14/2026 16:38 | 200 | 1.125 |
| 08/14/2026 16:38 | 95 | 1.125 |
| 08/14/2026 16:36 | 1 | 1.125 |
| 08/14/2026 16:36 | 1 | 1.125 |
| 08/14/2026 16:36 | 1 | 1.125 |
| 08/14/2026 16:36 | 1 | 1.125 |
| 08/14/2026 16:36 | 1 | 1.125 |
| 08/14/2026 16:31 | 100 | 1.12 |
| 08/14/2026 16:31 | 100 | 1.12 |
| 08/14/2026 16:31 | 100 | 1.12 |
| 08/14/2026 16:31 | 14 | 1.13 |
| 08/14/2026 16:31 | 1711 | 1.13 |
| 08/14/2026 16:20 | 100 | 1.16 |
| 08/14/2026 16:13 | 100 | 1.155 |
| 08/14/2026 16:13 | 100 | 1.155 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:11 | 1 | 1.16 |
| 08/14/2026 16:08 | 90 | 1.14 |
| 08/14/2026 16:08 | 7 | 1.14 |
| 08/14/2026 16:08 | 1 | 1.14 |
| 08/14/2026 16:08 | 1 | 1.14 |
| 08/14/2026 16:07 | 1 | 1.14 |
| 08/14/2026 16:04 | 1 | 1.14 |
| 08/14/2026 16:04 | 1 | 1.14 |
| 08/14/2026 16:04 | 1 | 1.14 |
| 08/14/2026 16:04 | 1 | 1.14 |
| 08/14/2026 16:02 | 28 | 1.125 |
| 08/14/2026 16:02 | 110 | 1.125 |
| 08/14/2026 16:02 | 16 | 1.12 |
| 08/14/2026 16:02 | 15 | 1.12 |
| 08/14/2026 16:02 | 15 | 1.12 |
| 08/14/2026 16:02 | 66 | 1.12 |
| 08/14/2026 16:01 | 1 | 1.115 |
| 08/14/2026 16:00 | 35 | 1.13 |
| 08/14/2026 16:00 | 47 | 1.12 |
| 08/14/2026 16:00 | 7 | 1.12 |
| 08/14/2026 16:00 | 42 | 1.13 |
| 08/14/2026 16:00 | 73 | 1.12 |
| 08/14/2026 16:00 | 100 | 1.12 |
| 08/14/2026 16:00 | 200 | 1.14 |
| 08/14/2026 16:00 | 400 | 1.14 |
| 08/14/2026 16:00 | 400 | 1.14 |
| 08/14/2026 16:00 | 400 | 1.14 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 14 | 1.15 |
| 08/14/2026 16:00 | 490 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 268 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 1 | 1.15 |
| 08/14/2026 16:00 | 225 | 1.15 |
| 08/14/2026 16:00 | 10 | 1.15 |
| 08/14/2026 16:00 | 65 | 1.15 |
| 08/14/2026 16:00 | 35 | 1.15 |
| 08/14/2026 16:00 | 14 | 1.15 |
| 08/14/2026 16:00 | 169 | 1.15 |
| 08/14/2026 16:00 | 314 | 1.15 |
| 08/14/2026 16:00 | 6 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 1 | 1.15 |
| 08/14/2026 15:59 | 2 | 1.16 |
| 08/14/2026 15:59 | 200 | 1.17 |
| 08/14/2026 15:59 | 5 | 1.17 |
| 08/14/2026 15:59 | 1 | 1.17 |
| 08/14/2026 15:58 | 12 | 1.16 |
| 08/14/2026 15:58 | 1 | 1.17 |
| 08/14/2026 15:58 | 1 | 1.17 |
| 08/14/2026 15:58 | 1 | 1.17 |
| 08/14/2026 15:58 | 1 | 1.17 |
| 08/14/2026 15:58 | 1 | 1.17 |
| 08/14/2026 15:57 | 186 | 1.17 |
| 08/14/2026 15:57 | 9 | 1.18 |
| 08/14/2026 15:57 | 1779 | 1.19 |
| 08/14/2026 15:57 | 7754 | 1.19 |
| 08/14/2026 15:57 | 375 | 1.19 |
| 08/14/2026 15:56 | 1 | 1.19 |
| 08/14/2026 15:56 | 1 | 1.19 |
| 08/14/2026 15:56 | 1 | 1.19 |
| 08/14/2026 15:56 | 1 | 1.19 |
| 08/14/2026 15:56 | 1 | 1.19 |
| 08/14/2026 15:55 | 1 | 1.19 |
| 08/14/2026 15:55 | 1 | 1.19 |
| 08/14/2026 15:55 | 25 | 1.19 |
| 08/14/2026 15:55 | 1 | 1.19 |
| 08/14/2026 15:54 | 500 | 1.19 |
| 08/14/2026 15:54 | 223 | 1.19 |
| 08/14/2026 15:54 | 200 | 1.19 |
| 08/14/2026 15:54 | 77 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.195 |
| 08/14/2026 15:54 | 10 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 125 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.19 |
| 08/14/2026 15:54 | 1 | 1.18 |
| 08/14/2026 15:54 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 2 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.185 |
| 08/14/2026 15:53 | 2 | 1.185 |
| 08/14/2026 15:53 | 2 | 1.185 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:53 | 1 | 1.18 |
| 08/14/2026 15:52 | 1 | 1.18 |
| 08/14/2026 15:51 | 490 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:51 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1 | 1.18 |
| 08/14/2026 15:50 | 1500 | 1.17 |
| 08/14/2026 15:50 | 10 | 1.17 |
| 08/14/2026 15:50 | 200 | 1.17 |
| 08/14/2026 15:50 | 19 | 1.17 |
| 08/14/2026 15:50 | 1 | 1.17 |
| 08/14/2026 15:47 | 38 | 1.16 |
| 08/14/2026 15:45 | 4 | 1.16 |
| 08/14/2026 15:45 | 8 | 1.16 |
| 08/14/2026 15:45 | 1 | 1.16 |
| 08/14/2026 15:45 | 1 | 1.16 |
| 08/14/2026 15:45 | 1 | 1.16 |
| 08/14/2026 15:44 | 1 | 1.16 |
| 08/14/2026 15:44 | 1 | 1.16 |
| 08/14/2026 15:44 | 1 | 1.16 |
| 08/14/2026 15:44 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:43 | 1 | 1.155 |
| 08/14/2026 15:42 | 100 | 1.16 |
| 08/14/2026 15:42 | 100 | 1.155 |
| 08/14/2026 15:39 | 100 | 1.16 |
| 08/14/2026 15:38 | 200 | 1.16 |
| 08/14/2026 15:38 | 100 | 1.16 |
| 08/14/2026 15:37 | 100 | 1.185 |
| 08/14/2026 15:35 | 16 | 1.18 |
| 08/14/2026 15:31 | 1343 | 1.19 |
| 08/14/2026 15:30 | 14 | 1.195 |
| 08/14/2026 15:30 | 96 | 1.21 |
| 08/14/2026 15:30 | 100 | 1.21 |
| 08/14/2026 15:30 | 16 | 1.21 |
| 08/14/2026 15:30 | 8 | 1.20 |
| 08/14/2026 15:30 | 8 | 1.20 |
| 08/14/2026 15:30 | 76 | 1.20 |
| 08/14/2026 15:30 | 16 | 1.20 |
| 08/14/2026 15:30 | 1095 | 1.19 |
| 08/14/2026 15:29 | 300 | 1.19 |
| 08/14/2026 15:29 | 20 | 1.19 |
| 08/14/2026 15:24 | 86 | 1.15 |
| 08/14/2026 15:23 | 286 | 1.18 |
| 08/14/2026 15:22 | 75 | 1.16 |
| 08/14/2026 15:22 | 1 | 1.16 |
| 08/14/2026 15:22 | 4 | 1.16 |
| 08/14/2026 15:22 | 8 | 1.16 |
| 08/14/2026 15:22 | 9 | 1.16 |
| 08/14/2026 15:22 | 1 | 1.16 |
| 08/14/2026 15:22 | 4 | 1.16 |
| 08/14/2026 15:22 | 22 | 1.16 |
| 08/14/2026 15:22 | 40 | 1.16 |
| 08/14/2026 15:15 | 75 | 1.15 |
| 08/14/2026 15:15 | 600 | 1.15 |