Intensity Therp Rg
INTS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
4.78
-0.13 ( -2.65% )
4.75
100
4.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 4.78
07/10/2026 23:20 � 4.78
07/10/2026 22:30 � 4.78
07/10/2026 22:00 � 4.78
07/10/2026 22:00 230 4.78
07/10/2026 21:59 1 4.77
07/10/2026 21:59 6 4.77
07/10/2026 21:59 57 4.78
07/10/2026 21:59 139 4.78
07/10/2026 21:59 68 4.78
07/10/2026 21:59 244 4.78
07/10/2026 21:59 14 4.78
07/10/2026 21:59 31 4.78
07/10/2026 21:59 7 4.785
07/10/2026 21:59 1 4.785
07/10/2026 21:59 43 4.79
07/10/2026 21:59 2 4.79
07/10/2026 21:59 100 4.79
07/10/2026 21:59 100 4.79
07/10/2026 21:59 100 4.79
07/10/2026 21:58 100 4.78
07/10/2026 21:58 24 4.78
07/10/2026 21:58 100 4.78
07/10/2026 21:58 24 4.78
07/10/2026 21:58 75 4.78
07/10/2026 21:58 25 4.78
07/10/2026 21:58 100 4.78
07/10/2026 21:58 15 4.78
07/10/2026 21:58 36 4.78
07/10/2026 21:58 5 4.77
07/10/2026 21:58 100 4.77
07/10/2026 21:58 378 4.77
07/10/2026 21:58 6 4.77
07/10/2026 21:57 2 4.78
07/10/2026 21:56 18 4.77
07/10/2026 21:54 579 4.77
07/10/2026 21:54 100 4.785
07/10/2026 21:51 2 4.74
07/10/2026 21:50 55 4.75
07/10/2026 21:50 34 4.75
07/10/2026 21:50 26 4.73
07/10/2026 21:50 25 4.74
07/10/2026 21:49 29 4.76
07/10/2026 21:49 17 4.76
07/10/2026 21:49 2 4.77
07/10/2026 21:49 44 4.77
07/10/2026 21:49 56 4.77
07/10/2026 21:49 17 4.77
07/10/2026 21:49 29 4.77
07/10/2026 21:49 17 4.77
07/10/2026 21:49 43 4.77
07/10/2026 21:49 29 4.77
07/10/2026 21:49 17 4.77
07/10/2026 21:49 100 4.77
07/10/2026 21:49 29 4.79
07/10/2026 21:49 17 4.79
07/10/2026 21:49 3 4.79
07/10/2026 21:49 31 4.79
07/10/2026 21:49 17 4.78
07/10/2026 21:49 100 4.77
07/10/2026 21:49 100 4.77
07/10/2026 21:49 34 4.77
07/10/2026 21:49 32 4.76
07/10/2026 21:49 100 4.76
07/10/2026 21:49 100 4.76
07/10/2026 21:49 100 4.76
07/10/2026 21:49 100 4.77
07/10/2026 21:49 10 4.77
07/10/2026 20:12 18 4.80
07/10/2026 20:12 19 4.78
07/10/2026 19:38 18 4.78
07/10/2026 19:26 44 4.705
07/10/2026 19:20 44 4.73
07/10/2026 18:52 49 4.70
07/10/2026 18:52 1 4.69
07/10/2026 18:52 2 4.69
07/10/2026 18:52 1 4.69
07/10/2026 18:52 43 4.69
07/10/2026 18:52 22 4.69
07/10/2026 18:52 14 4.69
07/10/2026 18:48 14 4.70
07/10/2026 18:48 39 4.70
07/10/2026 18:26 10 4.76
07/10/2026 18:23 6 4.70
07/10/2026 18:23 100 4.70
07/10/2026 18:17 100 4.76
07/10/2026 18:13 35 4.81
07/10/2026 18:13 54 4.80
07/10/2026 18:13 46 4.80
07/10/2026 18:13 100 4.80
07/10/2026 18:13 100 4.80
07/10/2026 18:13 100 4.80
07/10/2026 18:13 8 4.80
07/10/2026 18:13 100 4.80
07/10/2026 18:13 3 4.81
07/10/2026 18:13 14 4.82
07/10/2026 18:13 16 4.82
07/10/2026 18:13 8 4.82
07/10/2026 18:13 54 4.83
07/10/2026 18:13 100 4.83
07/10/2026 18:13 11 4.845
07/10/2026 18:13 69 4.85
07/10/2026 18:13 100 4.83
07/10/2026 18:13 45 4.85
07/10/2026 18:07 100 4.85
07/10/2026 18:07 100 4.85
07/10/2026 18:06 41 4.85
07/10/2026 18:04 44 4.85
07/10/2026 17:47 33 4.91
07/10/2026 17:17 100 4.93
07/10/2026 17:17 79 4.95
07/10/2026 17:17 100 4.96
07/10/2026 17:10 5 4.975
07/10/2026 16:50 18 4.975
07/10/2026 16:49 100 4.96
07/10/2026 16:01 100 4.94
07/10/2026 15:30 14 4.90
07/10/2026 15:30 31 4.90
07/10/2026 15:30 95 4.90
07/10/2026 15:21 5 4.99
07/10/2026 15:21 5 4.99
07/10/2026 15:19 5 4.99
07/10/2026 15:18 10 4.97
07/10/2026 15:13 60 4.97