Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
-0.03
(
-0.89% )
|
3.32
|
200 |
3.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.35 |
| 10/16/2026 23:20 | � | 3.35 |
| 10/16/2026 22:30 | � | 3.35 |
| 10/16/2026 22:00 | � | 3.35 |
| 10/16/2026 22:00 | 639 | 3.35 |
| 10/16/2026 21:59 | 67 | 3.32 |
| 10/16/2026 21:59 | 40 | 3.25 |
| 10/16/2026 21:59 | 62 | 3.38 |
| 10/16/2026 21:59 | 214 | 3.36 |
| 10/16/2026 21:59 | 39 | 3.28 |
| 10/16/2026 21:59 | 39 | 3.29 |
| 10/16/2026 21:59 | 61 | 3.27 |
| 10/16/2026 21:59 | 39 | 3.27 |
| 10/16/2026 21:58 | 39 | 3.27 |
| 10/16/2026 21:58 | 81 | 3.24 |
| 10/16/2026 21:58 | 19 | 3.25 |
| 10/16/2026 21:57 | 1 | 3.25 |
| 10/16/2026 21:40 | 31 | 3.20 |
| 10/16/2026 20:48 | 1 | 3.16 |
| 10/16/2026 20:48 | 100 | 3.20 |
| 10/16/2026 20:48 | 67 | 3.21 |
| 10/16/2026 20:48 | 33 | 3.21 |
| 10/16/2026 19:45 | 31 | 3.265 |
| 10/16/2026 19:45 | 100 | 3.265 |
| 10/16/2026 19:44 | 71 | 3.31 |
| 10/16/2026 19:44 | 29 | 3.31 |
| 10/16/2026 19:37 | 473 | 3.35 |
| 10/16/2026 19:36 | 4 | 3.35 |
| 10/16/2026 19:36 | 1017 | 3.35 |
| 10/16/2026 19:36 | 506 | 3.35 |
| 10/16/2026 19:28 | 128 | 3.29 |
| 10/16/2026 19:19 | 100 | 3.14 |
| 10/16/2026 19:19 | 10 | 3.20 |
| 10/16/2026 19:19 | 5 | 3.25 |
| 10/16/2026 19:19 | 100 | 3.25 |
| 10/16/2026 19:19 | 328 | 3.25 |
| 10/16/2026 18:36 | 37 | 3.27 |
| 10/16/2026 18:36 | 5 | 3.28 |
| 10/16/2026 18:23 | 2 | 3.30 |
| 10/16/2026 18:23 | 13 | 3.30 |
| 10/16/2026 18:23 | 5 | 3.35 |
| 10/16/2026 17:39 | 99 | 3.35 |
| 10/16/2026 17:39 | 100 | 3.35 |
| 10/16/2026 17:39 | 1 | 3.35 |
| 10/16/2026 16:59 | 1 | 3.37 |
| 10/16/2026 16:48 | 1 | 3.31 |
| 10/16/2026 15:30 | 16 | 3.37 |