Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:07:43
|
Geld
28.08.2026 -
17:44:05
|
Geld Volumen |
Brief
28.08.2026 -
17:44:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.48
+0.21
(
+4.92% )
|
4.25
|
300 |
4.60
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:07 | 100 | 4.48 |
| 08/28/2026 17:07 | 100 | 4.47 |
| 08/28/2026 17:03 | 12 | 4.46 |
| 08/28/2026 16:55 | 29 | 4.40 |
| 08/28/2026 16:55 | 71 | 4.40 |
| 08/28/2026 16:55 | 29 | 4.39 |
| 08/28/2026 16:55 | 6 | 4.39 |
| 08/28/2026 16:55 | 65 | 4.39 |
| 08/28/2026 16:55 | 100 | 4.39 |
| 08/28/2026 16:42 | 6 | 4.245 |
| 08/28/2026 15:30 | 54 | 4.24 |