Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:01
|
Bid Volume |
Ask
07/17/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.15
(
-3.06% )
|
4.60
|
400 |
4.75
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 4.75 |
| 07/17/2026 23:20 | � | 4.75 |
| 07/17/2026 22:30 | � | 4.75 |
| 07/17/2026 22:27 | 500 | 4.68 |
| 07/17/2026 22:26 | 137 | 4.74 |
| 07/17/2026 22:26 | 4 | 5.04 |
| 07/17/2026 22:26 | 1 | 4.99 |
| 07/17/2026 22:26 | 5 | 4.90 |
| 07/17/2026 22:00 | � | 4.75 |
| 07/17/2026 22:00 | 181 | 4.75 |
| 07/17/2026 21:59 | 12 | 4.70 |
| 07/17/2026 21:59 | 100 | 4.70 |
| 07/17/2026 21:59 | 263 | 4.71 |
| 07/17/2026 21:59 | 37 | 4.71 |
| 07/17/2026 21:59 | 100 | 4.71 |
| 07/17/2026 21:58 | 9 | 4.71 |
| 07/17/2026 21:58 | 100 | 4.725 |
| 07/17/2026 21:58 | 1 | 4.75 |
| 07/17/2026 21:58 | 78 | 4.72 |
| 07/17/2026 21:53 | 9 | 4.72 |
| 07/17/2026 21:52 | 647 | 4.75 |
| 07/17/2026 21:52 | 400 | 4.75 |
| 07/17/2026 21:52 | 62 | 4.75 |
| 07/17/2026 21:52 | 15 | 4.74 |
| 07/17/2026 21:52 | 100 | 4.74 |
| 07/17/2026 21:52 | 200 | 4.74 |
| 07/17/2026 21:52 | 11 | 4.73 |
| 07/17/2026 21:42 | 4 | 4.72 |
| 07/17/2026 21:34 | 5 | 4.72 |
| 07/17/2026 20:57 | 103 | 4.75 |
| 07/17/2026 20:57 | 781 | 4.75 |
| 07/17/2026 20:56 | 2 | 4.75 |
| 07/17/2026 20:56 | 5 | 4.75 |
| 07/17/2026 19:08 | 31 | 4.76 |
| 07/17/2026 18:11 | 1 | 4.78 |
| 07/17/2026 18:11 | 6 | 4.79 |
| 07/17/2026 18:11 | 6 | 4.77 |
| 07/17/2026 17:58 | 79 | 4.64 |
| 07/17/2026 17:58 | 300 | 4.69 |
| 07/17/2026 17:52 | 11 | 4.77 |
| 07/17/2026 17:45 | 76 | 4.64 |
| 07/17/2026 17:21 | 80 | 4.65 |
| 07/17/2026 15:30 | 221 | 4.80 |