Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:37
|
Geld Volumen |
Brief
28.08.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.04
(
-2.38% )
|
1.51
|
800 |
1.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:43 | 30 | 1.73 |
| 08/28/2026 22:07 | 12 | 1.74 |
| 08/28/2026 22:07 | 11 | 1.73 |
| 08/28/2026 22:07 | 234 | 1.73 |
| 08/28/2026 22:07 | 43 | 1.65 |
| 08/28/2026 22:03 | 50 | 1.74 |
| 08/28/2026 22:03 | 25 | 1.73 |
| 08/28/2026 22:03 | 25 | 1.73 |
| 08/28/2026 22:00 | � | 1.64 |
| 08/28/2026 22:00 | 3 | 1.64 |
| 08/28/2026 21:59 | 37 | 1.52 |
| 08/28/2026 21:46 | 63 | 1.52 |
| 08/28/2026 21:46 | 31 | 1.53 |
| 08/28/2026 21:46 | 6 | 1.53 |
| 08/28/2026 21:11 | 12 | 1.55 |
| 08/28/2026 20:42 | 15 | 1.63 |
| 08/28/2026 19:29 | 2 | 1.56 |
| 08/28/2026 19:28 | 31 | 1.59 |
| 08/28/2026 19:28 | 61 | 1.56 |
| 08/28/2026 19:28 | 7 | 1.59 |
| 08/28/2026 19:28 | 100 | 1.57 |
| 08/28/2026 19:19 | 1 | 1.58 |
| 08/28/2026 18:55 | 1 | 1.58 |
| 08/28/2026 18:05 | 100 | 1.58 |
| 08/28/2026 17:39 | 100 | 1.58 |
| 08/28/2026 17:11 | 3 | 1.64 |
| 08/28/2026 17:00 | 1 | 1.64 |
| 08/28/2026 16:55 | 9 | 1.64 |
| 08/28/2026 16:55 | 1 | 1.64 |
| 08/28/2026 15:30 | 21 | 1.68 |
| 08/28/2026 13:17 | 2 | 1.73 |
| 08/28/2026 13:17 | 39 | 1.65 |