Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9923
-0.0277
(
-2.72% )
|
0.96
|
100 |
0.9923
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9923 |
| 10/16/2026 23:20 | � | 0.9923 |
| 10/16/2026 22:30 | � | 0.9923 |
| 10/16/2026 22:00 | � | 0.9923 |
| 10/16/2026 22:00 | 44 | 0.9923 |
| 10/16/2026 21:59 | 4 | 0.9998 |
| 10/16/2026 21:59 | 21 | 0.9999 |
| 10/16/2026 21:59 | 10 | 0.9954 |
| 10/16/2026 21:59 | 3 | 0.9953 |
| 10/16/2026 21:59 | 20 | 0.9953 |
| 10/16/2026 21:58 | 5 | 0.9953 |
| 10/16/2026 21:57 | 20 | 0.9927 |
| 10/16/2026 21:54 | 5 | 0.9902 |
| 10/16/2026 21:53 | 20 | 0.99 |
| 10/16/2026 21:50 | 5 | 0.99 |
| 10/16/2026 21:36 | 1 | 0.964 |
| 10/16/2026 20:56 | 100 | 0.967 |
| 10/16/2026 20:43 | 100 | 0.9667 |
| 10/16/2026 20:43 | 100 | 0.97 |
| 10/16/2026 20:17 | 150 | 0.9752 |
| 10/16/2026 20:12 | 100 | 0.9905 |
| 10/16/2026 20:08 | 28 | 0.99 |
| 10/16/2026 16:20 | 400 | 1.01 |
| 10/16/2026 16:02 | 5 | 1.01 |
| 10/16/2026 16:02 | 1 | 1.02 |
| 10/16/2026 15:30 | 3000 | 0.98 |