Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:58:28
|
Geld Volumen |
Brief
27.08.2026 -
21:58:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
+0.18
(
+12.00% )
|
1.62
|
400 |
1.74
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.68 |
| 08/27/2026 22:00 | 81 | 1.68 |
| 08/27/2026 21:59 | 4 | 1.63 |
| 08/27/2026 21:59 | 3 | 1.63 |
| 08/27/2026 21:57 | 87 | 1.63 |
| 08/27/2026 21:57 | 13 | 1.63 |
| 08/27/2026 21:57 | 1 | 1.625 |
| 08/27/2026 21:57 | 20 | 1.62 |
| 08/27/2026 21:57 | 1 | 1.625 |
| 08/27/2026 21:56 | 3 | 1.62 |
| 08/27/2026 21:56 | 1 | 1.625 |
| 08/27/2026 21:56 | 3 | 1.625 |
| 08/27/2026 21:55 | 1 | 1.625 |
| 08/27/2026 21:55 | 1 | 1.625 |
| 08/27/2026 21:55 | 1 | 1.625 |
| 08/27/2026 21:55 | 1 | 1.625 |
| 08/27/2026 21:55 | 1 | 1.625 |
| 08/27/2026 21:54 | 3 | 1.62 |
| 08/27/2026 21:53 | 3 | 1.62 |
| 08/27/2026 21:53 | 1 | 1.625 |
| 08/27/2026 21:53 | 21 | 1.625 |
| 08/27/2026 21:52 | 200 | 1.62 |
| 08/27/2026 21:51 | 3 | 1.62 |
| 08/27/2026 21:51 | 13 | 1.62 |
| 08/27/2026 21:50 | 200 | 1.62 |
| 08/27/2026 21:50 | 3 | 1.62 |
| 08/27/2026 21:48 | 3 | 1.62 |
| 08/27/2026 21:46 | 3 | 1.62 |
| 08/27/2026 21:43 | 3 | 1.62 |
| 08/27/2026 21:43 | 20 | 1.62 |
| 08/27/2026 21:41 | 3 | 1.62 |
| 08/27/2026 21:38 | 3 | 1.62 |
| 08/27/2026 21:35 | 3 | 1.62 |
| 08/27/2026 21:32 | 3 | 1.62 |
| 08/27/2026 21:32 | 151 | 1.62 |
| 08/27/2026 21:00 | 1 | 1.62 |
| 08/27/2026 19:35 | 1 | 1.62 |
| 08/27/2026 18:51 | 100 | 1.62 |
| 08/27/2026 18:41 | 2 | 1.71 |
| 08/27/2026 18:41 | 11 | 1.71 |
| 08/27/2026 18:41 | 5 | 1.70 |
| 08/27/2026 18:41 | 1 | 1.67 |
| 08/27/2026 18:41 | 12 | 1.67 |
| 08/27/2026 18:30 | 2 | 1.62 |
| 08/27/2026 18:13 | 801 | 1.62 |
| 08/27/2026 18:13 | 2000 | 1.63 |
| 08/27/2026 18:13 | 1899 | 1.64 |
| 08/27/2026 18:13 | 100 | 1.65 |
| 08/27/2026 18:12 | 1 | 1.64 |
| 08/27/2026 18:12 | 100 | 1.64 |
| 08/27/2026 18:12 | 100 | 1.65 |
| 08/27/2026 18:12 | 100 | 1.65 |
| 08/27/2026 17:36 | 33 | 1.73 |
| 08/27/2026 17:36 | 7 | 1.69 |
| 08/27/2026 17:06 | 100 | 1.69 |
| 08/27/2026 17:06 | 1 | 1.67 |
| 08/27/2026 17:06 | 5 | 1.67 |
| 08/27/2026 16:43 | 4 | 1.70 |
| 08/27/2026 15:56 | 150 | 1.69 |
| 08/27/2026 15:39 | 1 | 1.655 |
| 08/27/2026 15:37 | 1 | 1.59 |
| 08/27/2026 15:33 | 40 | 1.56 |
| 08/27/2026 15:30 | 5 | 1.69 |
| 08/27/2026 15:30 | 6 | 1.60 |
| 08/27/2026 15:00 | 15 | 1.58 |
| 08/27/2026 15:00 | 50 | 1.58 |
| 08/27/2026 10:40 | 5 | 1.56 |
| 08/27/2026 10:11 | 1 | 1.64 |