Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.47
(
-24.10% )
|
1.52
|
100 |
1.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.48 |
| 07/11/2026 01:57 | 18 | 1.65 |
| 07/11/2026 01:52 | 111 | 1.75 |
| 07/11/2026 01:51 | 7 | 1.65 |
| 07/11/2026 01:30 | 39 | 1.75 |
| 07/11/2026 01:29 | 7 | 1.75 |
| 07/11/2026 00:46 | 18 | 1.74 |
| 07/11/2026 00:46 | 44 | 1.65 |
| 07/11/2026 00:46 | 26 | 1.65 |
| 07/11/2026 00:11 | 12 | 1.65 |
| 07/10/2026 23:51 | 35 | 1.56 |
| 07/10/2026 23:51 | 37 | 1.56 |
| 07/10/2026 23:51 | 42 | 1.56 |
| 07/10/2026 23:43 | 12 | 1.57 |
| 07/10/2026 23:25 | 1 | 1.56 |
| 07/10/2026 23:20 | � | 1.48 |
| 07/10/2026 23:00 | 79 | 1.64 |
| 07/10/2026 22:58 | 204 | 1.55 |
| 07/10/2026 22:58 | 43 | 1.56 |
| 07/10/2026 22:58 | 35 | 1.56 |
| 07/10/2026 22:55 | 295 | 1.65 |
| 07/10/2026 22:55 | 100 | 1.69 |
| 07/10/2026 22:53 | 2 | 1.69 |
| 07/10/2026 22:52 | 125 | 1.69 |
| 07/10/2026 22:50 | 500 | 1.65 |
| 07/10/2026 22:50 | 200 | 1.65 |
| 07/10/2026 22:50 | 5 | 1.65 |
| 07/10/2026 22:50 | 83 | 1.65 |
| 07/10/2026 22:50 | 69 | 1.65 |
| 07/10/2026 22:44 | 32 | 1.79 |
| 07/10/2026 22:44 | 100 | 1.78 |
| 07/10/2026 22:44 | 42 | 1.77 |
| 07/10/2026 22:44 | 24 | 1.78 |
| 07/10/2026 22:44 | 126 | 1.79 |
| 07/10/2026 22:44 | 132 | 1.79 |
| 07/10/2026 22:43 | 200 | 1.80 |
| 07/10/2026 22:43 | 27 | 1.80 |
| 07/10/2026 22:43 | 37 | 1.80 |
| 07/10/2026 22:43 | 30 | 1.80 |
| 07/10/2026 22:42 | 1 | 1.80 |
| 07/10/2026 22:40 | 200 | 1.78 |
| 07/10/2026 22:39 | 10 | 1.78 |
| 07/10/2026 22:39 | 78 | 1.77 |
| 07/10/2026 22:39 | 59 | 1.77 |
| 07/10/2026 22:39 | 141 | 1.77 |
| 07/10/2026 22:38 | 50 | 1.76 |
| 07/10/2026 22:38 | 471 | 1.76 |
| 07/10/2026 22:37 | 75 | 1.72 |
| 07/10/2026 22:37 | 50 | 1.72 |
| 07/10/2026 22:37 | 24 | 1.76 |
| 07/10/2026 22:33 | 20 | 1.77 |
| 07/10/2026 22:32 | 1 | 1.78 |
| 07/10/2026 22:32 | 100 | 1.78 |
| 07/10/2026 22:32 | 100 | 1.78 |
| 07/10/2026 22:32 | 54 | 1.78 |
| 07/10/2026 22:31 | 307 | 1.78 |
| 07/10/2026 22:31 | 12 | 1.78 |
| 07/10/2026 22:31 | 1 | 1.78 |
| 07/10/2026 22:31 | 17 | 1.79 |
| 07/10/2026 22:31 | 100 | 1.79 |
| 07/10/2026 22:31 | 1 | 1.76 |
| 07/10/2026 22:31 | 1 | 1.76 |
| 07/10/2026 22:30 | 780 | 1.80 |
| 07/10/2026 22:30 | 36 | 1.79 |
| 07/10/2026 22:30 | 1 | 1.80 |
| 07/10/2026 22:30 | 60 | 1.76 |
| 07/10/2026 22:30 | � | 1.48 |
| 07/10/2026 22:29 | 23 | 1.72 |
| 07/10/2026 22:29 | 45 | 1.72 |
| 07/10/2026 22:27 | 35 | 1.71 |
| 07/10/2026 22:26 | 8 | 1.75 |
| 07/10/2026 22:26 | 1 | 1.75 |
| 07/10/2026 22:26 | 1 | 1.77 |
| 07/10/2026 22:26 | 10 | 1.78 |
| 07/10/2026 22:26 | 5 | 1.80 |
| 07/10/2026 22:26 | 113 | 1.80 |
| 07/10/2026 22:25 | 20 | 1.80 |
| 07/10/2026 22:25 | 13 | 1.80 |
| 07/10/2026 22:25 | 86 | 1.79 |
| 07/10/2026 22:24 | 127 | 1.76 |
| 07/10/2026 22:23 | 63 | 1.74 |
| 07/10/2026 22:23 | 1 | 1.74 |
| 07/10/2026 22:13 | 15 | 1.52 |
| 07/10/2026 22:13 | 100 | 1.52 |
| 07/10/2026 22:03 | 58 | 1.74 |
| 07/10/2026 22:00 | 25 | 1.64 |
| 07/10/2026 22:00 | 50 | 1.64 |
| 07/10/2026 22:00 | � | 1.48 |
| 07/10/2026 22:00 | 1152 | 1.48 |
| 07/10/2026 21:59 | 1 | 1.64 |
| 07/10/2026 21:58 | 1 | 1.58 |
| 07/10/2026 21:58 | 3 | 1.58 |
| 07/10/2026 21:58 | 4 | 1.58 |
| 07/10/2026 21:56 | 6 | 1.58 |
| 07/10/2026 21:56 | 86 | 1.58 |
| 07/10/2026 21:56 | 7 | 1.58 |
| 07/10/2026 21:55 | 35 | 1.58 |
| 07/10/2026 21:55 | 11 | 1.58 |
| 07/10/2026 21:53 | 1 | 1.64 |
| 07/10/2026 21:52 | 1 | 1.64 |
| 07/10/2026 21:51 | 1 | 1.65 |
| 07/10/2026 21:49 | 100 | 1.51 |
| 07/10/2026 21:49 | 679 | 1.53 |
| 07/10/2026 21:49 | 537 | 1.53 |
| 07/10/2026 21:49 | 142 | 1.53 |
| 07/10/2026 21:47 | 1 | 1.53 |
| 07/10/2026 21:44 | 2 | 1.51 |
| 07/10/2026 21:42 | 300 | 1.25 |
| 07/10/2026 21:42 | 55 | 1.36 |
| 07/10/2026 21:42 | 113 | 1.46 |
| 07/10/2026 21:42 | 67 | 1.46 |
| 07/10/2026 21:42 | 133 | 1.46 |
| 07/10/2026 21:42 | 67 | 1.46 |
| 07/10/2026 21:42 | 100 | 1.46 |
| 07/10/2026 21:42 | 100 | 1.46 |
| 07/10/2026 21:42 | 100 | 1.46 |
| 07/10/2026 21:42 | 100 | 1.36 |
| 07/10/2026 21:42 | 100 | 1.41 |
| 07/10/2026 21:42 | 100 | 1.50 |
| 07/10/2026 21:42 | 32 | 1.54 |
| 07/10/2026 21:42 | 19 | 1.56 |
| 07/10/2026 21:42 | 13 | 1.56 |
| 07/10/2026 21:42 | 100 | 1.57 |
| 07/10/2026 21:42 | 32 | 1.57 |
| 07/10/2026 21:42 | 51 | 1.65 |
| 07/10/2026 21:42 | 69 | 1.65 |
| 07/10/2026 21:42 | 200 | 1.67 |
| 07/10/2026 21:42 | 1 | 1.69 |
| 07/10/2026 21:42 | 28 | 1.71 |
| 07/10/2026 21:42 | 2 | 1.75 |
| 07/10/2026 21:42 | 57 | 1.75 |
| 07/10/2026 21:42 | 67 | 1.75 |
| 07/10/2026 21:32 | 1 | 1.88 |
| 07/10/2026 21:29 | 4 | 1.795 |
| 07/10/2026 21:28 | 6 | 1.795 |
| 07/10/2026 21:12 | 4 | 1.78 |
| 07/10/2026 21:12 | 5 | 1.78 |
| 07/10/2026 21:11 | 8 | 1.78 |
| 07/10/2026 21:10 | 400 | 1.77 |
| 07/10/2026 21:04 | 65 | 1.78 |
| 07/10/2026 21:04 | 100 | 1.78 |
| 07/10/2026 20:07 | 200 | 1.77 |
| 07/10/2026 20:07 | 200 | 1.77 |
| 07/10/2026 20:01 | 1 | 1.95 |
| 07/10/2026 19:54 | 1 | 1.95 |
| 07/10/2026 19:48 | 1 | 1.95 |
| 07/10/2026 19:41 | 1 | 1.95 |
| 07/10/2026 19:35 | 1 | 1.95 |
| 07/10/2026 19:28 | 1 | 1.95 |
| 07/10/2026 18:45 | 2 | 1.95 |
| 07/10/2026 18:36 | 92 | 1.91 |
| 07/10/2026 18:27 | 2 | 1.95 |
| 07/10/2026 18:22 | 6 | 1.91 |
| 07/10/2026 18:09 | 1 | 1.95 |
| 07/10/2026 17:52 | 2 | 1.91 |
| 07/10/2026 17:45 | 2 | 1.95 |
| 07/10/2026 17:30 | 2 | 1.95 |
| 07/10/2026 17:29 | 34 | 1.95 |
| 07/10/2026 16:52 | 2 | 1.95 |