Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:54
|
Geld Volumen |
Brief
28.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.03
(
-1.76% )
|
1.60
|
300 |
1.69
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.67 |
| 08/28/2026 22:00 | 4 | 1.67 |
| 08/28/2026 21:59 | 2 | 1.65 |
| 08/28/2026 21:59 | 8 | 1.62 |
| 08/28/2026 21:59 | 5 | 1.62 |
| 08/28/2026 21:58 | 5 | 1.62 |
| 08/28/2026 21:57 | 2 | 1.62 |
| 08/28/2026 21:57 | 5 | 1.61 |
| 08/28/2026 21:56 | 5 | 1.61 |
| 08/28/2026 21:55 | 10 | 1.60 |
| 08/28/2026 21:51 | 10 | 1.60 |
| 08/28/2026 21:46 | 1 | 1.60 |
| 08/28/2026 21:42 | 10 | 1.60 |
| 08/28/2026 21:33 | 1 | 1.60 |
| 08/28/2026 21:27 | 1 | 1.60 |
| 08/28/2026 19:11 | 25 | 1.61 |
| 08/28/2026 18:24 | 128 | 1.60 |
| 08/28/2026 18:24 | 172 | 1.60 |
| 08/28/2026 18:24 | 28 | 1.60 |
| 08/28/2026 18:24 | 28 | 1.60 |
| 08/28/2026 18:14 | 230 | 1.60 |
| 08/28/2026 18:14 | 99 | 1.63 |
| 08/28/2026 17:38 | 1 | 1.63 |
| 08/28/2026 16:11 | 1 | 1.66 |
| 08/28/2026 16:11 | 49 | 1.66 |
| 08/28/2026 16:10 | 51 | 1.66 |
| 08/28/2026 16:04 | 100 | 1.68 |
| 08/28/2026 16:02 | 99 | 1.69 |
| 08/28/2026 16:02 | 1 | 1.69 |
| 08/28/2026 15:46 | 100 | 1.69 |
| 08/28/2026 15:30 | 1 | 1.68 |