Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.95
-0.07
(
-3.47% )
|
1.89
|
100 |
2.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.95 |
| 07/10/2026 23:20 | � | 1.95 |
| 07/10/2026 22:30 | � | 1.95 |
| 07/10/2026 22:00 | � | 1.95 |
| 07/10/2026 22:00 | 1082 | 1.95 |
| 07/10/2026 21:58 | 100 | 1.945 |
| 07/10/2026 21:58 | 83 | 1.95 |
| 07/10/2026 21:58 | 50 | 1.94 |
| 07/10/2026 21:58 | 30 | 1.94 |
| 07/10/2026 21:58 | 53 | 1.94 |
| 07/10/2026 21:57 | 47 | 1.94 |
| 07/10/2026 21:54 | 100 | 1.92 |
| 07/10/2026 21:54 | 141 | 1.92 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:53 | 50 | 1.93 |
| 07/10/2026 21:51 | 1 | 1.915 |
| 07/10/2026 21:51 | 1 | 1.915 |
| 07/10/2026 21:44 | 17 | 1.94 |
| 07/10/2026 21:44 | 143 | 1.94 |
| 07/10/2026 21:44 | 1 | 1.915 |
| 07/10/2026 21:43 | 1 | 1.915 |
| 07/10/2026 21:43 | 1 | 1.915 |
| 07/10/2026 21:42 | 2 | 1.92 |
| 07/10/2026 21:42 | 2 | 1.92 |
| 07/10/2026 21:38 | 56 | 1.95 |
| 07/10/2026 21:35 | 52 | 1.95 |
| 07/10/2026 20:54 | 118 | 1.91 |
| 07/10/2026 20:53 | 1 | 1.90 |
| 07/10/2026 20:45 | 100 | 1.89 |
| 07/10/2026 20:44 | 118 | 1.86 |
| 07/10/2026 20:44 | 120 | 1.86 |
| 07/10/2026 20:44 | 1 | 1.85 |
| 07/10/2026 20:44 | 1 | 1.86 |
| 07/10/2026 20:43 | 2 | 1.85 |
| 07/10/2026 20:43 | 1 | 1.86 |
| 07/10/2026 20:36 | 2 | 1.79 |
| 07/10/2026 20:35 | 1 | 1.83 |
| 07/10/2026 20:28 | 30 | 1.88 |
| 07/10/2026 20:27 | 113 | 1.88 |
| 07/10/2026 20:27 | 1 | 1.88 |
| 07/10/2026 20:21 | 3 | 1.88 |
| 07/10/2026 20:19 | 122 | 1.86 |
| 07/10/2026 20:19 | 22 | 1.87 |
| 07/10/2026 20:17 | 5 | 1.815 |
| 07/10/2026 20:17 | 25 | 1.845 |
| 07/10/2026 20:17 | 5 | 1.845 |
| 07/10/2026 20:17 | 5 | 1.845 |
| 07/10/2026 20:17 | 5 | 1.845 |
| 07/10/2026 20:16 | 47 | 1.88 |
| 07/10/2026 20:11 | 29 | 1.91 |
| 07/10/2026 20:11 | 72 | 1.91 |
| 07/10/2026 20:11 | 52 | 1.92 |
| 07/10/2026 20:11 | 100 | 1.91 |
| 07/10/2026 20:11 | 100 | 1.91 |
| 07/10/2026 20:11 | 43 | 1.91 |
| 07/10/2026 20:11 | 57 | 1.92 |
| 07/10/2026 20:11 | 49 | 1.94 |
| 07/10/2026 20:11 | 5 | 1.935 |
| 07/10/2026 20:11 | 5 | 1.935 |
| 07/10/2026 20:10 | 200 | 1.94 |
| 07/10/2026 20:10 | 2 | 1.92 |
| 07/10/2026 20:10 | 100 | 1.92 |
| 07/10/2026 19:23 | 100 | 1.87 |
| 07/10/2026 19:23 | 300 | 1.87 |
| 07/10/2026 18:32 | 1 | 1.92 |
| 07/10/2026 18:25 | 1 | 1.92 |
| 07/10/2026 18:14 | 1 | 1.92 |
| 07/10/2026 18:14 | 99 | 1.92 |
| 07/10/2026 18:14 | 1 | 1.91 |
| 07/10/2026 18:14 | 5 | 1.91 |
| 07/10/2026 18:13 | 5 | 1.91 |
| 07/10/2026 18:13 | 2 | 1.91 |
| 07/10/2026 18:13 | 5 | 1.91 |
| 07/10/2026 18:13 | 5 | 1.91 |
| 07/10/2026 18:13 | 5 | 1.91 |
| 07/10/2026 18:13 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:10 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:09 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:08 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:07 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:03 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:02 | 5 | 1.91 |
| 07/10/2026 18:01 | 5 | 1.91 |
| 07/10/2026 18:01 | 5 | 1.91 |
| 07/10/2026 18:00 | 5 | 1.91 |
| 07/10/2026 17:57 | 1 | 1.91 |
| 07/10/2026 17:55 | 100 | 1.89 |
| 07/10/2026 16:37 | 76 | 1.94 |
| 07/10/2026 16:37 | 76 | 1.94 |
| 07/10/2026 16:36 | 1 | 1.925 |
| 07/10/2026 16:32 | 5 | 1.925 |
| 07/10/2026 16:22 | 24 | 1.94 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 25 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 25 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:22 | 5 | 1.925 |
| 07/10/2026 16:21 | 5 | 1.925 |
| 07/10/2026 16:21 | 5 | 1.925 |
| 07/10/2026 16:19 | 5 | 1.92 |
| 07/10/2026 16:18 | 12 | 1.91 |
| 07/10/2026 16:18 | 90 | 1.91 |
| 07/10/2026 16:13 | 10 | 1.91 |
| 07/10/2026 15:45 | 100 | 1.98 |
| 07/10/2026 15:45 | 100 | 1.91 |
| 07/10/2026 15:45 | 1 | 1.90 |
| 07/10/2026 15:39 | 3 | 1.85 |
| 07/10/2026 15:39 | 3 | 1.85 |
| 07/10/2026 15:39 | 3 | 1.85 |
| 07/10/2026 15:39 | 3 | 1.76 |
| 07/10/2026 15:39 | 13 | 1.74 |
| 07/10/2026 15:39 | 1 | 1.74 |
| 07/10/2026 15:39 | 1 | 1.74 |
| 07/10/2026 15:39 | 4 | 1.74 |
| 07/10/2026 15:38 | 3 | 1.74 |
| 07/10/2026 15:38 | 3 | 1.74 |
| 07/10/2026 15:36 | 1 | 1.70 |
| 07/10/2026 15:30 | 170 | 2.00 |