Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.68
+1.025
(
+6.99% )
|
15.67
|
1'700 |
15.68
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 15.68 |
| 10/17/2026 00:52 | 20 | 15.65 |
| 10/17/2026 00:30 | 2 | 15.60 |
| 10/16/2026 23:20 | � | 15.68 |
| 10/16/2026 22:30 | � | 15.68 |
| 10/16/2026 22:03 | 300 | 15.56 |
| 10/16/2026 22:00 | � | 15.68 |
| 10/16/2026 22:00 | 84303 | 15.68 |
| 10/16/2026 21:59 | 60 | 15.67 |
| 10/16/2026 21:59 | 14 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 18 | 15.68 |
| 10/16/2026 21:59 | 51 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 41 | 15.68 |
| 10/16/2026 21:59 | 53 | 15.68 |
| 10/16/2026 21:59 | 31 | 15.68 |
| 10/16/2026 21:59 | 80 | 15.68 |
| 10/16/2026 21:59 | 62 | 15.67 |
| 10/16/2026 21:59 | 2 | 15.67 |
| 10/16/2026 21:59 | 24 | 15.67 |
| 10/16/2026 21:59 | 55 | 15.67 |
| 10/16/2026 21:59 | 7 | 15.67 |
| 10/16/2026 21:59 | 41 | 15.675 |
| 10/16/2026 21:59 | 66 | 15.68 |
| 10/16/2026 21:59 | 300 | 15.675 |
| 10/16/2026 21:59 | 100 | 15.675 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 62 | 15.67 |
| 10/16/2026 21:59 | 32 | 15.675 |
| 10/16/2026 21:59 | 23 | 15.675 |
| 10/16/2026 21:59 | 2 | 15.67 |
| 10/16/2026 21:59 | 77 | 15.67 |
| 10/16/2026 21:59 | 218 | 15.68 |
| 10/16/2026 21:59 | 100 | 15.675 |
| 10/16/2026 21:59 | 20 | 15.675 |
| 10/16/2026 21:59 | 11 | 15.675 |
| 10/16/2026 21:59 | 289 | 15.675 |
| 10/16/2026 21:59 | 74 | 15.675 |
| 10/16/2026 21:59 | 26 | 15.675 |
| 10/16/2026 21:59 | 200 | 15.675 |
| 10/16/2026 21:59 | 100 | 15.675 |
| 10/16/2026 21:59 | 45 | 15.675 |
| 10/16/2026 21:59 | 24 | 15.675 |
| 10/16/2026 21:59 | 76 | 15.675 |
| 10/16/2026 21:59 | 16 | 15.675 |
| 10/16/2026 21:59 | 44 | 15.67 |
| 10/16/2026 21:59 | 8 | 15.675 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 12 | 15.67 |
| 10/16/2026 21:59 | 47 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.675 |
| 10/16/2026 21:59 | 61 | 15.67 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 63 | 15.66 |
| 10/16/2026 21:59 | 69 | 15.665 |
| 10/16/2026 21:59 | 100 | 15.665 |
| 10/16/2026 21:59 | 114 | 15.66 |
| 10/16/2026 21:59 | 186 | 15.66 |
| 10/16/2026 21:59 | 149 | 15.66 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 200 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 69 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 104 | 15.67 |
| 10/16/2026 21:59 | 544 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 91 | 15.67 |
| 10/16/2026 21:59 | 531 | 15.67 |
| 10/16/2026 21:59 | 69 | 15.67 |
| 10/16/2026 21:59 | 31 | 15.67 |
| 10/16/2026 21:59 | 131 | 15.68 |
| 10/16/2026 21:59 | 200 | 15.68 |
| 10/16/2026 21:59 | 300 | 15.68 |
| 10/16/2026 21:59 | 100 | 15.68 |
| 10/16/2026 21:59 | 159 | 15.68 |
| 10/16/2026 21:59 | 100 | 15.68 |
| 10/16/2026 21:59 | 2 | 15.67 |
| 10/16/2026 21:59 | 11 | 15.67 |
| 10/16/2026 21:59 | 36 | 15.67 |
| 10/16/2026 21:59 | 15 | 15.67 |
| 10/16/2026 21:59 | 3 | 15.67 |
| 10/16/2026 21:59 | 43 | 15.67 |
| 10/16/2026 21:59 | 4 | 15.67 |
| 10/16/2026 21:59 | 27 | 15.67 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 49 | 15.67 |
| 10/16/2026 21:59 | 3 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.68 |
| 10/16/2026 21:59 | 100 | 15.68 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 77 | 15.67 |
| 10/16/2026 21:59 | 23 | 15.67 |
| 10/16/2026 21:59 | 177 | 15.67 |
| 10/16/2026 21:59 | 446 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 172 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 1175 | 15.67 |
| 10/16/2026 21:59 | 100 | 15.67 |
| 10/16/2026 21:59 | 20 | 15.67 |
| 10/16/2026 21:59 | 6 | 15.67 |
| 10/16/2026 21:59 | 7 | 15.68 |
| 10/16/2026 21:59 | 1 | 15.68 |
| 10/16/2026 21:58 | 300 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 400 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 400 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 200 | 15.68 |
| 10/16/2026 21:58 | 183 | 15.685 |
| 10/16/2026 21:58 | 154 | 15.68 |
| 10/16/2026 21:58 | 111 | 15.68 |
| 10/16/2026 21:58 | 8 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 76 | 15.68 |
| 10/16/2026 21:58 | 24 | 15.68 |
| 10/16/2026 21:58 | 79 | 15.68 |
| 10/16/2026 21:58 | 11 | 15.68 |
| 10/16/2026 21:58 | 200 | 15.68 |
| 10/16/2026 21:58 | 200 | 15.68 |
| 10/16/2026 21:58 | 149 | 15.68 |
| 10/16/2026 21:58 | 62 | 15.68 |
| 10/16/2026 21:58 | 10 | 15.68 |
| 10/16/2026 21:58 | 79 | 15.68 |
| 10/16/2026 21:58 | 121 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 200 | 15.68 |
| 10/16/2026 21:58 | 213 | 15.67 |
| 10/16/2026 21:58 | 109 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 200 | 15.665 |
| 10/16/2026 21:58 | 1 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 74 | 15.66 |
| 10/16/2026 21:58 | 226 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 1 | 15.66 |
| 10/16/2026 21:58 | 7 | 15.66 |
| 10/16/2026 21:58 | 53 | 15.66 |
| 10/16/2026 21:58 | 216 | 15.66 |
| 10/16/2026 21:58 | 300 | 15.66 |
| 10/16/2026 21:58 | 300 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 33 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 33 | 15.66 |
| 10/16/2026 21:58 | 41 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 25 | 15.66 |
| 10/16/2026 21:58 | 27 | 15.66 |
| 10/16/2026 21:58 | 21 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 5 | 15.66 |
| 10/16/2026 21:58 | 5 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 64 | 15.66 |
| 10/16/2026 21:58 | 200 | 15.66 |
| 10/16/2026 21:58 | 62 | 15.66 |
| 10/16/2026 21:58 | 45 | 15.66 |
| 10/16/2026 21:58 | 300 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 80 | 15.66 |
| 10/16/2026 21:58 | 200 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 5 | 15.66 |
| 10/16/2026 21:58 | 70 | 15.66 |
| 10/16/2026 21:58 | 100 | 15.66 |
| 10/16/2026 21:58 | 47 | 15.675 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 300 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 200 | 15.67 |
| 10/16/2026 21:58 | 162 | 15.67 |
| 10/16/2026 21:58 | 648 | 15.67 |
| 10/16/2026 21:58 | 20 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 2 | 15.67 |
| 10/16/2026 21:58 | 6 | 15.67 |
| 10/16/2026 21:58 | 3 | 15.67 |
| 10/16/2026 21:58 | 15 | 15.67 |
| 10/16/2026 21:58 | 7 | 15.67 |
| 10/16/2026 21:58 | 15 | 15.67 |
| 10/16/2026 21:58 | 16 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 50 | 15.67 |
| 10/16/2026 21:58 | 156 | 15.67 |
| 10/16/2026 21:58 | 289 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.67 |
| 10/16/2026 21:58 | 647 | 15.67 |
| 10/16/2026 21:58 | 180 | 15.67 |
| 10/16/2026 21:58 | 20 | 15.67 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 21 | 15.68 |
| 10/16/2026 21:58 | 115 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 300 | 15.68 |
| 10/16/2026 21:58 | 100 | 15.68 |
| 10/16/2026 21:58 | 52 | 15.68 |
| 10/16/2026 21:58 | 76 | 15.68 |
| 10/16/2026 21:58 | 34 | 15.68 |
| 10/16/2026 21:58 | 61 | 15.68 |
| 10/16/2026 21:58 | 98 | 15.68 |
| 10/16/2026 21:58 | 2 | 15.68 |
| 10/16/2026 21:57 | 53 | 15.68 |
| 10/16/2026 21:57 | 47 | 15.68 |
| 10/16/2026 21:57 | 300 | 15.68 |
| 10/16/2026 21:57 | 34 | 15.68 |
| 10/16/2026 21:57 | 6 | 15.68 |
| 10/16/2026 21:57 | 35 | 15.685 |
| 10/16/2026 21:57 | 60 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 5 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 200 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 200 | 15.68 |
| 10/16/2026 21:57 | 42 | 15.68 |
| 10/16/2026 21:57 | 58 | 15.68 |
| 10/16/2026 21:57 | 300 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 72 | 15.68 |
| 10/16/2026 21:57 | 100 | 15.68 |
| 10/16/2026 21:57 | 176 | 15.69 |
| 10/16/2026 21:57 | 25 | 15.69 |
| 10/16/2026 21:57 | 100 | 15.69 |
| 10/16/2026 21:57 | 200 | 15.69 |
| 10/16/2026 21:57 | 100 | 15.69 |
| 10/16/2026 21:57 | 11 | 15.69 |
| 10/16/2026 21:57 | 15 | 15.69 |
| 10/16/2026 21:57 | 5 | 15.69 |
| 10/16/2026 21:57 | 5 | 15.69 |
| 10/16/2026 21:57 | 5 | 15.69 |
| 10/16/2026 21:57 | 71 | 15.69 |
| 10/16/2026 21:57 | 7 | 15.69 |
| 10/16/2026 21:57 | 100 | 15.69 |
| 10/16/2026 21:57 | 100 | 15.69 |
| 10/16/2026 21:57 | 96 | 15.70 |
| 10/16/2026 21:57 | 300 | 15.70 |
| 10/16/2026 21:57 | 200 | 15.70 |
| 10/16/2026 21:57 | 68 | 15.70 |
| 10/16/2026 21:57 | 6 | 15.71 |
| 10/16/2026 21:57 | 304 | 15.70 |
| 10/16/2026 21:57 | 118 | 15.71 |
| 10/16/2026 21:57 | 78 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 22 | 15.71 |
| 10/16/2026 21:57 | 81 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 97 | 15.71 |
| 10/16/2026 21:57 | 3 | 15.71 |
| 10/16/2026 21:57 | 19 | 15.71 |
| 10/16/2026 21:57 | 386 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 95 | 15.71 |
| 10/16/2026 21:57 | 5 | 15.71 |
| 10/16/2026 21:57 | 14 | 15.71 |
| 10/16/2026 21:57 | 86 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 114 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 400 | 15.71 |
| 10/16/2026 21:57 | 182 | 15.71 |
| 10/16/2026 21:57 | 200 | 15.71 |
| 10/16/2026 21:57 | 200 | 15.71 |
| 10/16/2026 21:57 | 18 | 15.71 |
| 10/16/2026 21:57 | 82 | 15.71 |
| 10/16/2026 21:57 | 200 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 300 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 14 | 15.71 |
| 10/16/2026 21:57 | 68 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.71 |
| 10/16/2026 21:57 | 98 | 15.71 |
| 10/16/2026 21:57 | 2 | 15.71 |
| 10/16/2026 21:57 | 100 | 15.72 |
| 10/16/2026 21:57 | 100 | 15.72 |
| 10/16/2026 21:57 | 23 | 15.72 |
| 10/16/2026 21:57 | 77 | 15.72 |
| 10/16/2026 21:57 | 100 | 15.72 |
| 10/16/2026 21:57 | 223 | 15.72 |
| 10/16/2026 21:57 | 100 | 15.72 |
| 10/16/2026 21:57 | 75 | 15.72 |
| 10/16/2026 21:57 | 100 | 15.73 |
| 10/16/2026 21:57 | 25 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 4 | 15.72 |
| 10/16/2026 21:57 | 2 | 15.72 |
| 10/16/2026 21:57 | 3 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 2 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 25 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 9 | 15.72 |
| 10/16/2026 21:57 | 25 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 3 | 15.72 |
| 10/16/2026 21:57 | 9 | 15.72 |
| 10/16/2026 21:57 | 69 | 15.72 |
| 10/16/2026 21:57 | 1 | 15.72 |
| 10/16/2026 21:57 | 20 | 15.72 |
| 10/16/2026 21:57 | 100 | 15.72 |
| 10/16/2026 21:57 | 12 | 15.72 |
| 10/16/2026 21:57 | 88 | 15.72 |
| 10/16/2026 21:57 | 300 | 15.72 |
| 10/16/2026 21:57 | 166 | 15.72 |
| 10/16/2026 21:57 | 300 | 15.73 |
| 10/16/2026 21:56 | 100 | 15.73 |
| 10/16/2026 21:56 | 67 | 15.73 |
| 10/16/2026 21:56 | 15 | 15.73 |
| 10/16/2026 21:56 | 100 | 15.73 |
| 10/16/2026 21:56 | 3 | 15.73 |
| 10/16/2026 21:56 | 20 | 15.73 |
| 10/16/2026 21:56 | 207 | 15.73 |
| 10/16/2026 21:56 | 193 | 15.73 |
| 10/16/2026 21:56 | 44 | 15.73 |
| 10/16/2026 21:56 | 32 | 15.72 |
| 10/16/2026 21:56 | 25 | 15.72 |
| 10/16/2026 21:56 | 25 | 15.72 |
| 10/16/2026 21:56 | 25 | 15.72 |
| 10/16/2026 21:56 | 25 | 15.72 |
| 10/16/2026 21:56 | 89 | 15.72 |
| 10/16/2026 21:56 | 100 | 15.72 |
| 10/16/2026 21:56 | 100 | 15.72 |
| 10/16/2026 21:56 | 5 | 15.72 |
| 10/16/2026 21:56 | 300 | 15.72 |
| 10/16/2026 21:56 | 100 | 15.72 |
| 10/16/2026 21:56 | 191 | 15.72 |
| 10/16/2026 21:55 | 1 | 15.72 |
| 10/16/2026 21:55 | 63 | 15.72 |
| 10/16/2026 21:55 | 400 | 15.72 |
| 10/16/2026 21:55 | 100 | 15.72 |
| 10/16/2026 21:55 | 11 | 15.72 |
| 10/16/2026 21:55 | 5 | 15.72 |
| 10/16/2026 21:55 | 67 | 15.72 |
| 10/16/2026 21:55 | 100 | 15.72 |
| 10/16/2026 21:55 | 181 | 15.72 |
| 10/16/2026 21:55 | 19 | 15.72 |
| 10/16/2026 21:55 | 100 | 15.73 |
| 10/16/2026 21:55 | 700 | 15.73 |
| 10/16/2026 21:55 | 100 | 15.73 |
| 10/16/2026 21:55 | 1 | 15.73 |
| 10/16/2026 21:55 | 99 | 15.73 |
| 10/16/2026 21:55 | 200 | 15.73 |
| 10/16/2026 21:55 | 100 | 15.73 |
| 10/16/2026 21:55 | 238 | 15.73 |
| 10/16/2026 21:55 | 1 | 15.73 |
| 10/16/2026 21:55 | 300 | 15.73 |
| 10/16/2026 21:55 | 67 | 15.73 |
| 10/16/2026 21:55 | 28 | 15.74 |
| 10/16/2026 21:55 | 100 | 15.75 |
| 10/16/2026 21:54 | 100 | 15.75 |
| 10/16/2026 21:54 | 1 | 15.75 |
| 10/16/2026 21:54 | 67 | 15.75 |
| 10/16/2026 21:54 | 100 | 15.75 |
| 10/16/2026 21:54 | 4 | 15.75 |
| 10/16/2026 21:54 | 59 | 15.73 |
| 10/16/2026 21:54 | 200 | 15.73 |
| 10/16/2026 21:54 | 67 | 15.73 |
| 10/16/2026 21:54 | 200 | 15.72 |
| 10/16/2026 21:54 | 60 | 15.72 |
| 10/16/2026 21:54 | 147 | 15.72 |
| 10/16/2026 21:54 | 293 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 100 | 15.72 |
| 10/16/2026 21:54 | 13 | 15.72 |
| 10/16/2026 21:54 | 87 | 15.72 |
| 10/16/2026 21:53 | 1 | 15.74 |
| 10/16/2026 21:53 | 200 | 15.74 |
| 10/16/2026 21:53 | 300 | 15.74 |
| 10/16/2026 21:53 | 57 | 15.74 |
| 10/16/2026 21:53 | 20 | 15.73 |
| 10/16/2026 21:53 | 100 | 15.73 |
| 10/16/2026 21:53 | 100 | 15.73 |
| 10/16/2026 21:53 | 75 | 15.73 |
| 10/16/2026 21:53 | 25 | 15.73 |
| 10/16/2026 21:53 | 92 | 15.73 |
| 10/16/2026 21:53 | 100 | 15.74 |
| 10/16/2026 21:53 | 53 | 15.74 |
| 10/16/2026 21:52 | 100 | 15.71 |
| 10/16/2026 21:52 | 100 | 15.71 |
| 10/16/2026 21:52 | 100 | 15.71 |
| 10/16/2026 21:52 | 92 | 15.71 |
| 10/16/2026 21:52 | 348 | 15.71 |
| 10/16/2026 21:52 | 412 | 15.71 |
| 10/16/2026 21:52 | 300 | 15.71 |
| 10/16/2026 21:52 | 200 | 15.71 |
| 10/16/2026 21:52 | 88 | 15.71 |
| 10/16/2026 21:52 | 112 | 15.71 |
| 10/16/2026 21:52 | 200 | 15.71 |
| 10/16/2026 21:52 | 488 | 15.71 |
| 10/16/2026 21:52 | 112 | 15.71 |
| 10/16/2026 21:52 | 288 | 15.71 |
| 10/16/2026 21:52 | 18 | 15.71 |
| 10/16/2026 21:52 | 55 | 15.71 |
| 10/16/2026 21:52 | 27 | 15.71 |
| 10/16/2026 21:52 | 14 | 15.71 |
| 10/16/2026 21:52 | 200 | 15.71 |
| 10/16/2026 21:52 | 86 | 15.71 |
| 10/16/2026 21:52 | 100 | 15.71 |
| 10/16/2026 21:52 | 55 | 15.71 |
| 10/16/2026 21:52 | 145 | 15.71 |
| 10/16/2026 21:52 | 41 | 15.71 |
| 10/16/2026 21:52 | 12 | 15.71 |
| 10/16/2026 21:52 | 47 | 15.71 |
| 10/16/2026 21:52 | 17 | 15.715 |
| 10/16/2026 21:52 | 124 | 15.72 |
| 10/16/2026 21:52 | 176 | 15.72 |
| 10/16/2026 21:52 | 200 | 15.72 |
| 10/16/2026 21:52 | 100 | 15.72 |
| 10/16/2026 21:52 | 163 | 15.72 |
| 10/16/2026 21:52 | 100 | 15.72 |
| 10/16/2026 21:52 | 142 | 15.72 |
| 10/16/2026 21:52 | 58 | 15.72 |
| 10/16/2026 21:52 | 100 | 15.72 |
| 10/16/2026 21:52 | 57 | 15.73 |
| 10/16/2026 21:52 | 100 | 15.74 |
| 10/16/2026 21:52 | 100 | 15.74 |
| 10/16/2026 21:52 | 100 | 15.74 |
| 10/16/2026 21:52 | 100 | 15.75 |
| 10/16/2026 21:52 | 24 | 15.76 |
| 10/16/2026 21:52 | 100 | 15.76 |
| 10/16/2026 21:52 | 30 | 15.76 |
| 10/16/2026 21:52 | 100 | 15.76 |
| 10/16/2026 21:52 | 200 | 15.76 |
| 10/16/2026 21:52 | 92 | 15.76 |
| 10/16/2026 21:52 | 138 | 15.76 |
| 10/16/2026 21:52 | 100 | 15.76 |
| 10/16/2026 21:52 | 146 | 15.77 |
| 10/16/2026 21:52 | 100 | 15.77 |
| 10/16/2026 21:52 | 200 | 15.77 |
| 10/16/2026 21:52 | 45 | 15.77 |
| 10/16/2026 21:52 | 100 | 15.77 |
| 10/16/2026 21:52 | 2 | 15.76 |
| 10/16/2026 21:52 | 6 | 15.76 |
| 10/16/2026 21:52 | 20 | 15.76 |
| 10/16/2026 21:52 | 19 | 15.76 |
| 10/16/2026 21:52 | 100 | 15.76 |
| 10/16/2026 21:52 | 5 | 15.75 |
| 10/16/2026 21:51 | 100 | 15.72 |
| 10/16/2026 21:51 | 100 | 15.72 |
| 10/16/2026 21:51 | 100 | 15.72 |
| 10/16/2026 21:51 | 133 | 15.72 |
| 10/16/2026 21:51 | 100 | 15.72 |
| 10/16/2026 21:51 | 200 | 15.70 |
| 10/16/2026 21:51 | 20 | 15.70 |
| 10/16/2026 21:51 | 80 | 15.70 |
| 10/16/2026 21:51 | 100 | 15.70 |
| 10/16/2026 21:51 | 100 | 15.70 |
| 10/16/2026 21:51 | 25 | 15.71 |
| 10/16/2026 21:51 | 25 | 15.71 |
| 10/16/2026 21:51 | 8 | 15.71 |
| 10/16/2026 21:51 | 17 | 15.71 |
| 10/16/2026 21:51 | 200 | 15.71 |
| 10/16/2026 21:51 | 100 | 15.71 |
| 10/16/2026 21:51 | 25 | 15.71 |
| 10/16/2026 21:51 | 25 | 15.71 |
| 10/16/2026 21:51 | 533 | 15.71 |
| 10/16/2026 21:51 | 100 | 15.72 |
| 10/16/2026 21:51 | 300 | 15.72 |
| 10/16/2026 21:51 | 300 | 15.72 |
| 10/16/2026 21:51 | 170 | 15.72 |
| 10/16/2026 21:51 | 130 | 15.72 |
| 10/16/2026 21:51 | 300 | 15.72 |
| 10/16/2026 21:51 | 300 | 15.72 |
| 10/16/2026 21:51 | 300 | 15.72 |
| 10/16/2026 21:51 | 100 | 15.74 |
| 10/16/2026 21:51 | 100 | 15.74 |
| 10/16/2026 21:51 | 100 | 15.74 |
| 10/16/2026 21:51 | 100 | 15.75 |
| 10/16/2026 21:51 | 200 | 15.75 |
| 10/16/2026 21:51 | 300 | 15.75 |
| 10/16/2026 21:51 | 100 | 15.75 |
| 10/16/2026 21:51 | 41 | 15.75 |
| 10/16/2026 21:51 | 5 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:51 | 25 | 15.76 |
| 10/16/2026 21:50 | 41 | 15.76 |
| 10/16/2026 21:50 | 100 | 15.76 |
| 10/16/2026 21:50 | 81 | 15.73 |
| 10/16/2026 21:50 | 400 | 15.73 |
| 10/16/2026 21:50 | 671 | 15.73 |
| 10/16/2026 21:50 | 331 | 15.73 |
| 10/16/2026 21:50 | 100 | 15.73 |
| 10/16/2026 21:50 | 195 | 15.73 |
| 10/16/2026 21:50 | 204 | 15.73 |
| 10/16/2026 21:50 | 1 | 15.73 |
| 10/16/2026 21:50 | 3395 | 15.73 |
| 10/16/2026 21:50 | 400 | 15.735 |
| 10/16/2026 21:50 | 100 | 15.73 |
| 10/16/2026 21:50 | 171 | 15.74 |
| 10/16/2026 21:50 | 76 | 15.74 |
| 10/16/2026 21:50 | 41 | 15.74 |
| 10/16/2026 21:50 | 83 | 15.74 |
| 10/16/2026 21:50 | 41 | 15.75 |
| 10/16/2026 21:50 | 83 | 15.75 |
| 10/16/2026 21:50 | 5 | 15.76 |
| 10/16/2026 21:50 | 29 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.78 |
| 10/16/2026 21:50 | 171 | 15.78 |
| 10/16/2026 21:50 | 29 | 15.78 |
| 10/16/2026 21:50 | 29 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.78 |
| 10/16/2026 21:50 | 400 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.79 |
| 10/16/2026 21:50 | 600 | 15.79 |
| 10/16/2026 21:50 | 100 | 15.79 |
| 10/16/2026 21:50 | 600 | 15.79 |
| 10/16/2026 21:50 | 100 | 15.79 |
| 10/16/2026 21:50 | 95 | 15.80 |
| 10/16/2026 21:50 | 100 | 15.80 |
| 10/16/2026 21:50 | 100 | 15.80 |
| 10/16/2026 21:50 | 200 | 15.80 |
| 10/16/2026 21:50 | 5 | 15.81 |
| 10/16/2026 21:50 | 36 | 15.81 |
| 10/16/2026 21:50 | 64 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 20 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 90 | 15.81 |
| 10/16/2026 21:50 | 10 | 15.81 |
| 10/16/2026 21:50 | 90 | 15.815 |
| 10/16/2026 21:50 | 110 | 15.815 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 95 | 15.81 |
| 10/16/2026 21:50 | 100 | 15.81 |
| 10/16/2026 21:50 | 5 | 15.81 |
| 10/16/2026 21:50 | 16 | 15.81 |
| 10/16/2026 21:50 | 11 | 15.81 |
| 10/16/2026 21:50 | 200 | 15.815 |
| 10/16/2026 21:50 | 1 | 15.82 |
| 10/16/2026 21:50 | 1 | 15.79 |
| 10/16/2026 21:50 | 100 | 15.79 |
| 10/16/2026 21:50 | 100 | 15.78 |
| 10/16/2026 21:50 | 1 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.78 |
| 10/16/2026 21:50 | 100 | 15.77 |
| 10/16/2026 21:49 | 100 | 15.78 |
| 10/16/2026 21:49 | 100 | 15.77 |
| 10/16/2026 21:49 | 2 | 15.75 |
| 10/16/2026 21:49 | 2 | 15.75 |
| 10/16/2026 21:49 | 5 | 15.79 |
| 10/16/2026 21:49 | 95 | 15.78 |
| 10/16/2026 21:48 | 5 | 15.78 |
| 10/16/2026 21:48 | 200 | 15.78 |
| 10/16/2026 21:48 | 100 | 15.755 |
| 10/16/2026 21:48 | 4 | 15.75 |
| 10/16/2026 21:48 | 2 | 15.75 |
| 10/16/2026 21:48 | 100 | 15.74 |
| 10/16/2026 21:48 | 2 | 15.73 |
| 10/16/2026 21:48 | 1 | 15.73 |
| 10/16/2026 21:48 | 100 | 15.73 |
| 10/16/2026 21:47 | 100 | 15.73 |
| 10/16/2026 21:47 | 7 | 15.73 |
| 10/16/2026 21:47 | 1 | 15.73 |
| 10/16/2026 21:47 | 40 | 15.72 |
| 10/16/2026 21:47 | 20 | 15.72 |
| 10/16/2026 21:46 | 300 | 15.71 |
| 10/16/2026 21:46 | 19 | 15.71 |
| 10/16/2026 21:46 | 81 | 15.71 |
| 10/16/2026 21:46 | 16 | 15.71 |
| 10/16/2026 21:46 | 2 | 15.71 |
| 10/16/2026 21:46 | 100 | 15.71 |
| 10/16/2026 21:46 | 1 | 15.71 |
| 10/16/2026 21:46 | 10 | 15.71 |
| 10/16/2026 21:46 | 5 | 15.71 |
| 10/16/2026 21:46 | 1 | 15.70 |
| 10/16/2026 21:46 | 1 | 15.70 |
| 10/16/2026 21:46 | 2 | 15.70 |
| 10/16/2026 21:46 | 3 | 15.70 |
| 10/16/2026 21:46 | 97 | 15.70 |
| 10/16/2026 21:46 | 3 | 15.70 |
| 10/16/2026 21:45 | 2 | 15.67 |
| 10/16/2026 21:45 | 95 | 15.67 |
| 10/16/2026 21:45 | 3 | 15.685 |
| 10/16/2026 21:45 | 1 | 15.685 |
| 10/16/2026 21:44 | 6 | 15.685 |
| 10/16/2026 21:44 | 3 | 15.67 |
| 10/16/2026 21:44 | 1 | 15.67 |
| 10/16/2026 21:44 | 1 | 15.67 |
| 10/16/2026 21:43 | 19 | 15.67 |
| 10/16/2026 21:43 | 43 | 15.67 |
| 10/16/2026 21:43 | 57 | 15.67 |
| 10/16/2026 21:43 | 45 | 15.67 |
| 10/16/2026 21:43 | 19 | 15.67 |
| 10/16/2026 21:43 | 81 | 15.67 |
| 10/16/2026 21:43 | 4 | 15.67 |
| 10/16/2026 21:43 | 16 | 15.67 |
| 10/16/2026 21:43 | 19 | 15.67 |
| 10/16/2026 21:43 | 1 | 15.67 |
| 10/16/2026 21:43 | 15 | 15.69 |
| 10/16/2026 21:43 | 100 | 15.68 |
| 10/16/2026 21:43 | 1 | 15.68 |
| 10/16/2026 21:43 | 100 | 15.68 |
| 10/16/2026 21:43 | 100 | 15.68 |
| 10/16/2026 21:43 | 98 | 15.68 |
| 10/16/2026 21:43 | 100 | 15.68 |
| 10/16/2026 21:43 | 176 | 15.69 |
| 10/16/2026 21:43 | 54 | 15.69 |
| 10/16/2026 21:43 | 45 | 15.69 |
| 10/16/2026 21:43 | 1 | 15.69 |
| 10/16/2026 21:43 | 80 | 15.69 |
| 10/16/2026 21:43 | 120 | 15.69 |
| 10/16/2026 21:43 | 100 | 15.69 |
| 10/16/2026 21:43 | 10 | 15.69 |
| 10/16/2026 21:43 | 178 | 15.69 |
| 10/16/2026 21:43 | 22 | 15.69 |
| 10/16/2026 21:43 | 98 | 15.69 |
| 10/16/2026 21:43 | 88 | 15.70 |
| 10/16/2026 21:43 | 206 | 15.70 |
| 10/16/2026 21:43 | 202 | 15.70 |
| 10/16/2026 21:42 | 2 | 15.70 |
| 10/16/2026 21:42 | 1 | 15.70 |
| 10/16/2026 21:42 | 1 | 15.70 |
| 10/16/2026 21:42 | 12 | 15.71 |
| 10/16/2026 21:42 | 100 | 15.71 |
| 10/16/2026 21:41 | 1 | 15.70 |
| 10/16/2026 21:41 | 393 | 15.70 |
| 10/16/2026 21:41 | 4 | 15.71 |
| 10/16/2026 21:41 | 3 | 15.71 |
| 10/16/2026 21:41 | 72 | 15.72 |
| 10/16/2026 21:41 | 1 | 15.71 |
| 10/16/2026 21:41 | 30 | 15.70 |
| 10/16/2026 21:41 | 14 | 15.70 |
| 10/16/2026 21:40 | 100 | 15.72 |
| 10/16/2026 21:40 | 99 | 15.72 |
| 10/16/2026 21:40 | 1 | 15.72 |
| 10/16/2026 21:38 | 24 | 15.72 |
| 10/16/2026 21:38 | 3 | 15.71 |
| 10/16/2026 21:38 | 5 | 15.71 |
| 10/16/2026 21:37 | 2 | 15.71 |
| 10/16/2026 21:37 | 100 | 15.70 |
| 10/16/2026 21:37 | 20 | 15.70 |
| 10/16/2026 21:37 | 3 | 15.69 |
| 10/16/2026 21:37 | 2 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 1 | 15.69 |
| 10/16/2026 21:37 | 74 | 15.69 |
| 10/16/2026 21:37 | 26 | 15.69 |
| 10/16/2026 21:37 | 12 | 15.69 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:36 | 5 | 15.68 |
| 10/16/2026 21:36 | 7 | 15.68 |
| 10/16/2026 21:36 | 8 | 15.68 |
| 10/16/2026 21:36 | 13 | 15.68 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:36 | 4 | 15.68 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:36 | 5 | 15.68 |
| 10/16/2026 21:36 | 4 | 15.68 |
| 10/16/2026 21:36 | 13 | 15.68 |
| 10/16/2026 21:36 | 11 | 15.67 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:36 | 1 | 15.68 |
| 10/16/2026 21:35 | 1 | 15.68 |
| 10/16/2026 21:35 | 1 | 15.68 |
| 10/16/2026 21:34 | 2 | 15.68 |
| 10/16/2026 21:34 | 19 | 15.68 |
| 10/16/2026 21:33 | 100 | 15.68 |
| 10/16/2026 21:33 | 100 | 15.68 |
| 10/16/2026 21:33 | 20 | 15.68 |
| 10/16/2026 21:33 | 100 | 15.68 |
| 10/16/2026 21:33 | 100 | 15.68 |
| 10/16/2026 21:33 | 137 | 15.68 |
| 10/16/2026 21:33 | 263 | 15.68 |
| 10/16/2026 21:33 | 3 | 15.68 |
| 10/16/2026 21:33 | 100 | 15.66 |
| 10/16/2026 21:33 | 2 | 15.66 |
| 10/16/2026 21:33 | 70 | 15.65 |
| 10/16/2026 21:33 | 5 | 15.65 |
| 10/16/2026 21:33 | 75 | 15.63 |
| 10/16/2026 21:33 | 25 | 15.63 |
| 10/16/2026 21:33 | 275 | 15.63 |
| 10/16/2026 21:33 | 25 | 15.63 |
| 10/16/2026 21:33 | 6 | 15.63 |
| 10/16/2026 21:33 | 50 | 15.63 |
| 10/16/2026 21:33 | 10 | 15.63 |
| 10/16/2026 21:33 | 100 | 15.63 |
| 10/16/2026 21:33 | 100 | 15.63 |
| 10/16/2026 21:33 | 100 | 15.63 |
| 10/16/2026 21:33 | 100 | 15.63 |
| 10/16/2026 21:33 | 50 | 15.60 |
| 10/16/2026 21:33 | 1 | 15.615 |
| 10/16/2026 21:33 | 42 | 15.61 |
| 10/16/2026 21:33 | 58 | 15.61 |
| 10/16/2026 21:33 | 300 | 15.61 |
| 10/16/2026 21:33 | 44 | 15.62 |
| 10/16/2026 21:33 | 56 | 15.62 |
| 10/16/2026 21:33 | 44 | 15.615 |
| 10/16/2026 21:33 | 100 | 15.615 |
| 10/16/2026 21:33 | 156 | 15.615 |
| 10/16/2026 21:33 | 100 | 15.62 |
| 10/16/2026 21:33 | 1 | 15.61 |
| 10/16/2026 21:33 | 190 | 15.61 |
| 10/16/2026 21:33 | 11 | 15.61 |
| 10/16/2026 21:33 | 99 | 15.61 |
| 10/16/2026 21:33 | 81 | 15.61 |
| 10/16/2026 21:33 | 18 | 15.61 |
| 10/16/2026 21:33 | 5 | 15.63 |
| 10/16/2026 21:32 | 1 | 15.63 |
| 10/16/2026 21:32 | 1 | 15.63 |
| 10/16/2026 21:32 | 1 | 15.63 |
| 10/16/2026 21:31 | 1 | 15.64 |
| 10/16/2026 21:31 | 1 | 15.64 |
| 10/16/2026 21:31 | 1 | 15.64 |
| 10/16/2026 21:31 | 1 | 15.64 |
| 10/16/2026 21:31 | 2 | 15.64 |
| 10/16/2026 21:31 | 2 | 15.64 |
| 10/16/2026 21:31 | 2 | 15.64 |
| 10/16/2026 21:31 | 5 | 15.64 |
| 10/16/2026 21:31 | 3 | 15.64 |
| 10/16/2026 21:31 | 4 | 15.64 |
| 10/16/2026 21:31 | 4 | 15.64 |
| 10/16/2026 21:31 | 5 | 15.64 |
| 10/16/2026 21:31 | 5 | 15.64 |
| 10/16/2026 21:31 | 1 | 15.61 |
| 10/16/2026 21:31 | 6 | 15.64 |
| 10/16/2026 21:31 | 48 | 15.63 |
| 10/16/2026 21:31 | 2 | 15.64 |
| 10/16/2026 21:30 | 200 | 15.635 |
| 10/16/2026 21:29 | 5 | 15.64 |
| 10/16/2026 21:29 | 5 | 15.635 |
| 10/16/2026 21:29 | 300 | 15.65 |
| 10/16/2026 21:29 | 2 | 15.64 |
| 10/16/2026 21:29 | 1 | 15.64 |
| 10/16/2026 21:29 | 2 | 15.64 |
| 10/16/2026 21:29 | 5 | 15.635 |
| 10/16/2026 21:29 | 5 | 15.63 |
| 10/16/2026 21:28 | 4 | 15.64 |
| 10/16/2026 21:28 | 300 | 15.635 |
| 10/16/2026 21:28 | 300 | 15.635 |
| 10/16/2026 21:28 | 136 | 15.635 |
| 10/16/2026 21:27 | 300 | 15.635 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.64 |
| 10/16/2026 21:27 | 49 | 15.64 |
| 10/16/2026 21:27 | 50 | 15.64 |
| 10/16/2026 21:27 | 1 | 15.64 |
| 10/16/2026 21:27 | 100 | 15.64 |
| 10/16/2026 21:27 | 300 | 15.67 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 1 | 15.71 |
| 10/16/2026 21:27 | 46 | 15.71 |
| 10/16/2026 21:27 | 85 | 15.71 |
| 10/16/2026 21:27 | 15 | 15.71 |
| 10/16/2026 21:27 | 61 | 15.71 |
| 10/16/2026 21:27 | 2 | 15.71 |
| 10/16/2026 21:27 | 37 | 15.71 |
| 10/16/2026 21:27 | 100 | 15.71 |
| 10/16/2026 21:27 | 71 | 15.71 |
| 10/16/2026 21:27 | 100 | 15.71 |
| 10/16/2026 21:27 | 83 | 15.71 |
| 10/16/2026 21:27 | 100 | 15.71 |
| 10/16/2026 21:27 | 99 | 15.71 |
| 10/16/2026 21:27 | 1 | 15.71 |
| 10/16/2026 21:27 | 100 | 15.71 |
| 10/16/2026 21:26 | 1 | 15.735 |
| 10/16/2026 21:26 | 4 | 15.735 |
| 10/16/2026 21:26 | 5 | 15.735 |
| 10/16/2026 21:26 | 6 | 15.735 |
| 10/16/2026 21:26 | 4 | 15.735 |
| 10/16/2026 21:26 | 4 | 15.735 |
| 10/16/2026 21:26 | 5 | 15.735 |
| 10/16/2026 21:26 | 6 | 15.735 |
| 10/16/2026 21:26 | 7 | 15.735 |
| 10/16/2026 21:26 | 8 | 15.735 |
| 10/16/2026 21:26 | 9 | 15.735 |
| 10/16/2026 21:25 | 100 | 15.74 |
| 10/16/2026 21:25 | 100 | 15.74 |
| 10/16/2026 21:25 | 2 | 15.74 |
| 10/16/2026 21:25 | 100 | 15.74 |
| 10/16/2026 21:25 | 100 | 15.75 |
| 10/16/2026 21:25 | 100 | 15.75 |
| 10/16/2026 21:25 | 34 | 15.76 |
| 10/16/2026 21:25 | 66 | 15.76 |
| 10/16/2026 21:25 | 66 | 15.76 |
| 10/16/2026 21:25 | 13 | 15.76 |
| 10/16/2026 21:25 | 87 | 15.76 |
| 10/16/2026 21:25 | 13 | 15.76 |
| 10/16/2026 21:25 | 87 | 15.77 |
| 10/16/2026 21:25 | 13 | 15.77 |
| 10/16/2026 21:25 | 87 | 15.77 |
| 10/16/2026 21:25 | 13 | 15.77 |
| 10/16/2026 21:25 | 58 | 15.77 |
| 10/16/2026 21:25 | 42 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 58 | 15.77 |
| 10/16/2026 21:25 | 42 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 58 | 15.77 |
| 10/16/2026 21:25 | 42 | 15.77 |
| 10/16/2026 21:25 | 7 | 15.77 |
| 10/16/2026 21:25 | 93 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 7 | 15.77 |
| 10/16/2026 21:25 | 93 | 15.77 |
| 10/16/2026 21:25 | 7 | 15.77 |
| 10/16/2026 21:25 | 200 | 15.77 |
| 10/16/2026 21:25 | 200 | 15.77 |
| 10/16/2026 21:25 | 200 | 15.77 |
| 10/16/2026 21:25 | 211 | 15.77 |
| 10/16/2026 21:25 | 71 | 15.77 |
| 10/16/2026 21:25 | 29 | 15.77 |
| 10/16/2026 21:25 | 200 | 15.77 |
| 10/16/2026 21:25 | 182 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 182 | 15.77 |
| 10/16/2026 21:25 | 18 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.77 |
| 10/16/2026 21:25 | 100 | 15.78 |
| 10/16/2026 21:25 | 99 | 15.78 |
| 10/16/2026 21:25 | 1 | 15.78 |
| 10/16/2026 21:24 | 1 | 15.80 |
| 10/16/2026 21:24 | 89 | 15.80 |
| 10/16/2026 21:24 | 3 | 15.80 |
| 10/16/2026 21:24 | 6 | 15.80 |
| 10/16/2026 21:24 | 2 | 15.80 |
| 10/16/2026 21:24 | 100 | 15.80 |
| 10/16/2026 21:24 | 2 | 15.79 |
| 10/16/2026 21:23 | 10 | 15.79 |
| 10/16/2026 21:23 | 100 | 15.79 |
| 10/16/2026 21:22 | 58 | 15.79 |
| 10/16/2026 21:22 | 42 | 15.79 |
| 10/16/2026 21:22 | 35 | 15.79 |
| 10/16/2026 21:22 | 15 | 15.79 |
| 10/16/2026 21:22 | 100 | 15.78 |
| 10/16/2026 21:22 | 100 | 15.78 |
| 10/16/2026 21:22 | 100 | 15.80 |
| 10/16/2026 21:22 | 100 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 9 | 15.80 |
| 10/16/2026 21:22 | 155 | 15.80 |
| 10/16/2026 21:22 | 136 | 15.80 |
| 10/16/2026 21:22 | 300 | 15.80 |
| 10/16/2026 21:22 | 25 | 15.80 |
| 10/16/2026 21:22 | 239 | 15.80 |
| 10/16/2026 21:22 | 61 | 15.80 |
| 10/16/2026 21:22 | 50 | 15.80 |
| 10/16/2026 21:22 | 6 | 15.80 |
| 10/16/2026 21:22 | 6 | 15.80 |
| 10/16/2026 21:22 | 6 | 15.80 |
| 10/16/2026 21:22 | 6 | 15.80 |
| 10/16/2026 21:22 | 1 | 15.80 |
| 10/16/2026 21:22 | 6 | 15.80 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 2 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 4 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 2 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 4 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 2 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 2 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 4 | 15.81 |
| 10/16/2026 21:21 | 1 | 15.81 |
| 10/16/2026 21:21 | 3 | 15.81 |
| 10/16/2026 21:21 | 8 | 15.81 |
| 10/16/2026 21:21 | 20 | 15.82 |
| 10/16/2026 21:21 | 11 | 15.82 |
| 10/16/2026 21:20 | 50 | 15.82 |
| 10/16/2026 21:20 | 3 | 15.82 |
| 10/16/2026 21:20 | 66 | 15.82 |
| 10/16/2026 21:20 | 30 | 15.82 |
| 10/16/2026 21:20 | 2 | 15.81 |
| 10/16/2026 21:20 | 74 | 15.81 |
| 10/16/2026 21:20 | 25 | 15.81 |
| 10/16/2026 21:20 | 4 | 15.805 |
| 10/16/2026 21:18 | 10 | 15.80 |
| 10/16/2026 21:18 | 24 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 5 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:18 | 5 | 15.80 |
| 10/16/2026 21:18 | 5 | 15.80 |
| 10/16/2026 21:18 | 5 | 15.80 |
| 10/16/2026 21:18 | 5 | 15.80 |
| 10/16/2026 21:18 | 25 | 15.80 |
| 10/16/2026 21:17 | 100 | 15.83 |
| 10/16/2026 21:16 | 100 | 15.83 |
| 10/16/2026 21:15 | 78 | 15.83 |
| 10/16/2026 21:15 | 6 | 15.83 |
| 10/16/2026 21:15 | 10 | 15.82 |
| 10/16/2026 21:15 | 21 | 15.80 |
| 10/16/2026 21:15 | 25 | 15.80 |
| 10/16/2026 21:15 | 25 | 15.80 |
| 10/16/2026 21:15 | 25 | 15.80 |
| 10/16/2026 21:15 | 25 | 15.80 |
| 10/16/2026 21:15 | 25 | 15.80 |
| 10/16/2026 21:15 | 100 | 15.80 |
| 10/16/2026 21:14 | 400 | 15.80 |
| 10/16/2026 21:14 | 100 | 15.80 |
| 10/16/2026 21:14 | 300 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 100 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 25 | 15.80 |
| 10/16/2026 21:14 | 50 | 15.80 |
| 10/16/2026 21:14 | 1 | 15.80 |
| 10/16/2026 21:14 | 1 | 15.79 |
| 10/16/2026 21:14 | 41 | 15.79 |
| 10/16/2026 21:14 | 20 | 15.79 |
| 10/16/2026 21:14 | 200 | 15.77 |
| 10/16/2026 21:14 | 100 | 15.76 |
| 10/16/2026 21:14 | 4 | 15.75 |
| 10/16/2026 21:14 | 3 | 15.75 |
| 10/16/2026 21:14 | 3 | 15.75 |
| 10/16/2026 21:14 | 5 | 15.75 |
| 10/16/2026 21:14 | 1 | 15.75 |
| 10/16/2026 21:14 | 100 | 15.75 |
| 10/16/2026 21:13 | 75 | 15.74 |
| 10/16/2026 21:13 | 25 | 15.74 |
| 10/16/2026 21:13 | 5 | 15.74 |
| 10/16/2026 21:13 | 1 | 15.74 |
| 10/16/2026 21:13 | 3 | 15.74 |
| 10/16/2026 21:13 | 2 | 15.74 |
| 10/16/2026 21:13 | 4 | 15.74 |
| 10/16/2026 21:13 | 1 | 15.74 |
| 10/16/2026 21:13 | 99 | 15.74 |
| 10/16/2026 21:13 | 42 | 15.735 |
| 10/16/2026 21:12 | 100 | 15.735 |
| 10/16/2026 21:11 | 51 | 15.73 |
| 10/16/2026 21:11 | 100 | 15.73 |
| 10/16/2026 21:11 | 81 | 15.73 |
| 10/16/2026 21:11 | 19 | 15.73 |
| 10/16/2026 21:11 | 32 | 15.73 |
| 10/16/2026 21:11 | 168 | 15.73 |
| 10/16/2026 21:11 | 2 | 15.73 |
| 10/16/2026 21:11 | 5 | 15.73 |
| 10/16/2026 21:11 | 2 | 15.74 |
| 10/16/2026 21:11 | 200 | 15.74 |
| 10/16/2026 21:11 | 100 | 15.74 |
| 10/16/2026 21:11 | 198 | 15.75 |
| 10/16/2026 21:11 | 50 | 15.75 |
| 10/16/2026 21:11 | 5 | 15.75 |
| 10/16/2026 21:11 | 3 | 15.75 |
| 10/16/2026 21:11 | 1 | 15.75 |
| 10/16/2026 21:11 | 1 | 15.75 |
| 10/16/2026 21:11 | 2 | 15.75 |
| 10/16/2026 21:11 | 4 | 15.75 |
| 10/16/2026 21:11 | 500 | 15.75 |
| 10/16/2026 21:11 | 140 | 15.75 |
| 10/16/2026 21:11 | 90 | 15.75 |
| 10/16/2026 21:11 | 10 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 2 | 15.74 |
| 10/16/2026 21:10 | 2 | 15.74 |
| 10/16/2026 21:10 | 2 | 15.74 |
| 10/16/2026 21:10 | 3 | 15.74 |
| 10/16/2026 21:10 | 4 | 15.74 |
| 10/16/2026 21:10 | 5 | 15.74 |
| 10/16/2026 21:10 | 6 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:10 | 1 | 15.74 |
| 10/16/2026 21:09 | 2 | 15.74 |
| 10/16/2026 21:09 | 1 | 15.74 |
| 10/16/2026 21:09 | 1 | 15.74 |
| 10/16/2026 21:09 | 5 | 15.74 |
| 10/16/2026 21:09 | 1 | 15.74 |
| 10/16/2026 21:09 | 43 | 15.74 |
| 10/16/2026 21:09 | 100 | 15.74 |
| 10/16/2026 21:09 | 1 | 15.74 |
| 10/16/2026 21:07 | 25 | 15.71 |
| 10/16/2026 21:07 | 100 | 15.69 |
| 10/16/2026 21:07 | 25 | 15.69 |
| 10/16/2026 21:07 | 7 | 15.68 |
| 10/16/2026 21:07 | 59 | 15.67 |
| 10/16/2026 21:07 | 41 | 15.67 |
| 10/16/2026 21:07 | 21 | 15.67 |
| 10/16/2026 21:07 | 124 | 15.67 |
| 10/16/2026 21:07 | 41 | 15.67 |
| 10/16/2026 21:07 | 300 | 15.665 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 16 | 15.66 |
| 10/16/2026 21:07 | 55 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 584 | 15.67 |
| 10/16/2026 21:07 | 300 | 15.665 |
| 10/16/2026 21:07 | 87 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 7 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 6 | 15.66 |
| 10/16/2026 21:07 | 172 | 15.66 |
| 10/16/2026 21:07 | 25 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 14 | 15.66 |
| 10/16/2026 21:07 | 6 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 97 | 15.66 |
| 10/16/2026 21:07 | 3 | 15.66 |
| 10/16/2026 21:07 | 200 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 17 | 15.66 |
| 10/16/2026 21:07 | 83 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 95 | 15.66 |
| 10/16/2026 21:07 | 5 | 15.66 |
| 10/16/2026 21:07 | 95 | 15.66 |
| 10/16/2026 21:07 | 5 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 6 | 15.66 |
| 10/16/2026 21:07 | 94 | 15.66 |
| 10/16/2026 21:07 | 6 | 15.66 |
| 10/16/2026 21:07 | 94 | 15.66 |
| 10/16/2026 21:07 | 200 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 3 | 15.66 |
| 10/16/2026 21:07 | 97 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 38 | 15.66 |
| 10/16/2026 21:07 | 856 | 15.66 |
| 10/16/2026 21:07 | 38 | 15.66 |
| 10/16/2026 21:07 | 100 | 15.66 |
| 10/16/2026 21:07 | 1 | 15.67 |
| 10/16/2026 21:07 | 62 | 15.67 |
| 10/16/2026 21:07 | 48 | 15.67 |
| 10/16/2026 21:07 | 16 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 36 | 15.67 |
| 10/16/2026 21:07 | 1 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 100 | 15.67 |
| 10/16/2026 21:07 | 5 | 15.67 |
| 10/16/2026 21:07 | 10 | 15.67 |
| 10/16/2026 21:07 | 90 | 15.67 |
| 10/16/2026 21:07 | 62 | 15.67 |
| 10/16/2026 21:07 | 216 | 15.68 |
| 10/16/2026 21:07 | 116 | 15.68 |
| 10/16/2026 21:07 | 116 | 15.68 |
| 10/16/2026 21:07 | 252 | 15.68 |
| 10/16/2026 21:06 | 2 | 15.68 |
| 10/16/2026 21:06 | 1016 | 15.67 |
| 10/16/2026 21:06 | 984 | 15.67 |
| 10/16/2026 21:06 | 23 | 15.63 |
| 10/16/2026 21:06 | 15 | 15.62 |
| 10/16/2026 21:06 | 25 | 15.62 |
| 10/16/2026 21:06 | 40 | 15.62 |
| 10/16/2026 21:06 | 20 | 15.62 |
| 10/16/2026 21:06 | 40 | 15.62 |
| 10/16/2026 21:06 | 20 | 15.62 |
| 10/16/2026 21:06 | 40 | 15.61 |
| 10/16/2026 21:06 | 60 | 15.61 |
| 10/16/2026 21:06 | 1 | 15.61 |
| 10/16/2026 21:06 | 1 | 15.61 |
| 10/16/2026 21:06 | 1 | 15.61 |
| 10/16/2026 21:06 | 60 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.60 |
| 10/16/2026 21:06 | 35 | 15.60 |
| 10/16/2026 21:05 | 10 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 15 | 15.60 |
| 10/16/2026 21:05 | 10 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 25 | 15.60 |
| 10/16/2026 21:05 | 9 | 15.595 |
| 10/16/2026 21:05 | 1 | 15.595 |
| 10/16/2026 21:02 | 16 | 15.61 |
| 10/16/2026 21:02 | 12 | 15.61 |
| 10/16/2026 21:02 | 24 | 15.61 |
| 10/16/2026 21:02 | 77 | 15.63 |
| 10/16/2026 21:02 | 100 | 15.63 |
| 10/16/2026 21:02 | 100 | 15.63 |
| 10/16/2026 21:02 | 84 | 15.60 |
| 10/16/2026 21:02 | 16 | 15.60 |
| 10/16/2026 21:02 | 34 | 15.60 |
| 10/16/2026 21:02 | 66 | 15.60 |
| 10/16/2026 21:02 | 1 | 15.60 |
| 10/16/2026 21:02 | 2 | 15.60 |
| 10/16/2026 21:02 | 1 | 15.60 |
| 10/16/2026 21:02 | 1 | 15.60 |
| 10/16/2026 21:02 | 1 | 15.60 |
| 10/16/2026 21:02 | 5 | 15.60 |
| 10/16/2026 21:02 | 100 | 15.60 |
| 10/16/2026 21:01 | 10 | 15.59 |
| 10/16/2026 21:01 | 25 | 15.59 |
| 10/16/2026 21:01 | 100 | 15.59 |
| 10/16/2026 21:01 | 23 | 15.58 |
| 10/16/2026 21:01 | 77 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 26 | 15.58 |
| 10/16/2026 21:01 | 74 | 15.58 |
| 10/16/2026 21:01 | 24 | 15.58 |
| 10/16/2026 21:01 | 5 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.57 |
| 10/16/2026 21:01 | 92 | 15.56 |
| 10/16/2026 21:01 | 79 | 15.56 |
| 10/16/2026 21:01 | 100 | 15.56 |
| 10/16/2026 21:01 | 92 | 15.56 |
| 10/16/2026 21:01 | 8 | 15.56 |
| 10/16/2026 21:01 | 100 | 15.56 |
| 10/16/2026 21:01 | 83 | 15.56 |
| 10/16/2026 21:01 | 17 | 15.56 |
| 10/16/2026 21:01 | 74 | 15.56 |
| 10/16/2026 21:01 | 17 | 15.56 |
| 10/16/2026 21:01 | 9 | 15.56 |
| 10/16/2026 21:01 | 2 | 15.56 |
| 10/16/2026 21:01 | 100 | 15.57 |
| 10/16/2026 21:01 | 92 | 15.57 |
| 10/16/2026 21:01 | 8 | 15.57 |
| 10/16/2026 21:01 | 10 | 15.57 |
| 10/16/2026 21:01 | 300 | 15.57 |
| 10/16/2026 21:01 | 25 | 15.57 |
| 10/16/2026 21:01 | 8 | 15.57 |
| 10/16/2026 21:01 | 5 | 15.57 |
| 10/16/2026 21:01 | 62 | 15.57 |
| 10/16/2026 21:01 | 100 | 15.57 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 71 | 15.58 |
| 10/16/2026 21:01 | 229 | 15.58 |
| 10/16/2026 21:01 | 35 | 15.58 |
| 10/16/2026 21:01 | 15 | 15.58 |
| 10/16/2026 21:01 | 50 | 15.58 |
| 10/16/2026 21:01 | 200 | 15.58 |
| 10/16/2026 21:01 | 50 | 15.58 |
| 10/16/2026 21:01 | 200 | 15.58 |
| 10/16/2026 21:01 | 50 | 15.58 |
| 10/16/2026 21:01 | 275 | 15.58 |
| 10/16/2026 21:01 | 25 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 300 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.58 |
| 10/16/2026 21:01 | 100 | 15.59 |
| 10/16/2026 21:01 | 18 | 15.59 |
| 10/16/2026 21:01 | 82 | 15.59 |
| 10/16/2026 21:01 | 100 | 15.59 |
| 10/16/2026 21:01 | 60 | 15.59 |
| 10/16/2026 21:01 | 111 | 15.59 |
| 10/16/2026 21:01 | 89 | 15.59 |
| 10/16/2026 21:01 | 350 | 15.61 |
| 10/16/2026 21:01 | 25 | 15.61 |
| 10/16/2026 21:01 | 25 | 15.61 |
| 10/16/2026 21:00 | 1 | 15.625 |
| 10/16/2026 21:00 | 1 | 15.625 |
| 10/16/2026 21:00 | 200 | 15.625 |
| 10/16/2026 21:00 | 25 | 15.60 |
| 10/16/2026 21:00 | 200 | 15.60 |
| 10/16/2026 21:00 | 25 | 15.60 |
| 10/16/2026 21:00 | 25 | 15.60 |
| 10/16/2026 21:00 | 25 | 15.60 |
| 10/16/2026 21:00 | 200 | 15.60 |
| 10/16/2026 21:00 | 300 | 15.60 |
| 10/16/2026 21:00 | 17 | 15.60 |
| 10/16/2026 21:00 | 63 | 15.59 |
| 10/16/2026 21:00 | 137 | 15.59 |
| 10/16/2026 21:00 | 1 | 15.59 |
| 10/16/2026 21:00 | 1 | 15.58 |
| 10/16/2026 21:00 | 10 | 15.58 |
| 10/16/2026 21:00 | 2 | 15.58 |
| 10/16/2026 21:00 | 10 | 15.58 |
| 10/16/2026 21:00 | 100 | 15.58 |
| 10/16/2026 21:00 | 1 | 15.58 |
| 10/16/2026 21:00 | 99 | 15.58 |
| 10/16/2026 21:00 | 1 | 15.57 |
| 10/16/2026 21:00 | 1 | 15.57 |
| 10/16/2026 21:00 | 98 | 15.58 |
| 10/16/2026 21:00 | 2 | 15.57 |
| 10/16/2026 20:59 | 2 | 15.58 |
| 10/16/2026 20:59 | 3 | 15.57 |
| 10/16/2026 20:59 | 99 | 15.59 |
| 10/16/2026 20:59 | 1 | 15.58 |
| 10/16/2026 20:59 | 1 | 15.58 |
| 10/16/2026 20:59 | 1 | 15.57 |
| 10/16/2026 20:58 | 100 | 15.57 |
| 10/16/2026 20:58 | 3 | 15.58 |
| 10/16/2026 20:58 | 100 | 15.57 |
| 10/16/2026 20:57 | 31 | 15.57 |
| 10/16/2026 20:57 | 300 | 15.55 |
| 10/16/2026 20:57 | 2 | 15.53 |
| 10/16/2026 20:57 | 25 | 15.51 |
| 10/16/2026 20:57 | 62 | 15.49 |
| 10/16/2026 20:57 | 38 | 15.49 |
| 10/16/2026 20:57 | 100 | 15.49 |
| 10/16/2026 20:57 | 100 | 15.48 |
| 10/16/2026 20:57 | 88 | 15.47 |
| 10/16/2026 20:57 | 12 | 15.47 |
| 10/16/2026 20:57 | 100 | 15.47 |
| 10/16/2026 20:57 | 61 | 15.47 |
| 10/16/2026 20:57 | 39 | 15.47 |
| 10/16/2026 20:57 | 1 | 15.47 |
| 10/16/2026 20:57 | 38 | 15.47 |
| 10/16/2026 20:57 | 62 | 15.47 |
| 10/16/2026 20:57 | 38 | 15.47 |
| 10/16/2026 20:57 | 100 | 15.47 |
| 10/16/2026 20:57 | 6 | 15.46 |
| 10/16/2026 20:57 | 194 | 15.46 |
| 10/16/2026 20:57 | 200 | 15.46 |
| 10/16/2026 20:57 | 100 | 15.46 |
| 10/16/2026 20:54 | 100 | 15.455 |
| 10/16/2026 20:54 | 46 | 15.46 |
| 10/16/2026 20:54 | 100 | 15.46 |
| 10/16/2026 20:54 | 99 | 15.46 |
| 10/16/2026 20:54 | 1 | 15.46 |
| 10/16/2026 20:54 | 100 | 15.47 |
| 10/16/2026 20:54 | 100 | 15.49 |
| 10/16/2026 20:54 | 1 | 15.51 |
| 10/16/2026 20:54 | 1 | 15.515 |
| 10/16/2026 20:54 | 8 | 15.51 |
| 10/16/2026 20:54 | 35 | 15.51 |
| 10/16/2026 20:54 | 8 | 15.51 |
| 10/16/2026 20:54 | 35 | 15.51 |
| 10/16/2026 20:54 | 57 | 15.51 |
| 10/16/2026 20:54 | 98 | 15.51 |
| 10/16/2026 20:54 | 1 | 15.51 |
| 10/16/2026 20:54 | 1 | 15.51 |
| 10/16/2026 20:53 | 99 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 70 | 15.52 |
| 10/16/2026 20:53 | 30 | 15.52 |
| 10/16/2026 20:53 | 70 | 15.52 |
| 10/16/2026 20:53 | 30 | 15.52 |
| 10/16/2026 20:53 | 3 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 8 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 214 | 15.52 |
| 10/16/2026 20:53 | 3 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 83 | 15.52 |
| 10/16/2026 20:53 | 1 | 15.52 |
| 10/16/2026 20:53 | 1 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 1 | 15.52 |
| 10/16/2026 20:53 | 100 | 15.52 |
| 10/16/2026 20:53 | 89 | 15.52 |
| 10/16/2026 20:53 | 1 | 15.535 |
| 10/16/2026 20:53 | 1 | 15.535 |
| 10/16/2026 20:52 | 1 | 15.535 |
| 10/16/2026 20:52 | 1 | 15.535 |
| 10/16/2026 20:52 | 1 | 15.535 |
| 10/16/2026 20:52 | 1 | 15.535 |
| 10/16/2026 20:52 | 1 | 15.535 |
| 10/16/2026 20:52 | 3 | 15.535 |
| 10/16/2026 20:52 | 3 | 15.535 |
| 10/16/2026 20:52 | 4 | 15.535 |
| 10/16/2026 20:52 | 5 | 15.535 |
| 10/16/2026 20:52 | 9 | 15.535 |
| 10/16/2026 20:52 | 10 | 15.535 |
| 10/16/2026 20:52 | 11 | 15.535 |
| 10/16/2026 20:52 | 6 | 15.535 |
| 10/16/2026 20:52 | 6 | 15.535 |
| 10/16/2026 20:52 | 8 | 15.535 |
| 10/16/2026 20:52 | 9 | 15.535 |
| 10/16/2026 20:52 | 33 | 15.54 |
| 10/16/2026 20:52 | 5 | 15.54 |
| 10/16/2026 20:48 | 100 | 15.54 |
| 10/16/2026 20:47 | 100 | 15.535 |
| 10/16/2026 20:47 | 20 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 2 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 2 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 4 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 4 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 29 | 15.535 |
| 10/16/2026 20:47 | 3 | 15.535 |
| 10/16/2026 20:47 | 1 | 15.535 |
| 10/16/2026 20:46 | 6 | 15.55 |
| 10/16/2026 20:45 | 25 | 15.55 |
| 10/16/2026 20:45 | 25 | 15.55 |
| 10/16/2026 20:45 | 50 | 15.55 |
| 10/16/2026 20:45 | 50 | 15.55 |
| 10/16/2026 20:45 | 50 | 15.55 |
| 10/16/2026 20:45 | 98 | 15.55 |
| 10/16/2026 20:45 | 202 | 15.55 |
| 10/16/2026 20:45 | 100 | 15.55 |
| 10/16/2026 20:45 | 1 | 15.55 |
| 10/16/2026 20:45 | 1 | 15.55 |
| 10/16/2026 20:45 | 100 | 15.55 |
| 10/16/2026 20:45 | 10 | 15.54 |
| 10/16/2026 20:45 | 3 | 15.54 |
| 10/16/2026 20:45 | 8 | 15.54 |
| 10/16/2026 20:45 | 10 | 15.54 |
| 10/16/2026 20:45 | 7 | 15.54 |
| 10/16/2026 20:45 | 3 | 15.54 |
| 10/16/2026 20:45 | 22 | 15.54 |
| 10/16/2026 20:44 | 1 | 15.535 |
| 10/16/2026 20:44 | 10 | 15.52 |
| 10/16/2026 20:43 | 1 | 15.52 |
| 10/16/2026 20:40 | 3 | 15.54 |
| 10/16/2026 20:40 | 9 | 15.54 |
| 10/16/2026 20:39 | 1 | 15.535 |
| 10/16/2026 20:38 | 1 | 15.52 |
| 10/16/2026 20:38 | 18 | 15.53 |
| 10/16/2026 20:38 | 1 | 15.52 |
| 10/16/2026 20:38 | 3 | 15.52 |
| 10/16/2026 20:38 | 1 | 15.52 |
| 10/16/2026 20:37 | 13 | 15.53 |
| 10/16/2026 20:36 | 1 | 15.52 |
| 10/16/2026 20:36 | 2 | 15.52 |
| 10/16/2026 20:36 | 2 | 15.52 |
| 10/16/2026 20:36 | 2 | 15.54 |
| 10/16/2026 20:36 | 5 | 15.54 |
| 10/16/2026 20:36 | 16 | 15.54 |
| 10/16/2026 20:35 | 89 | 15.55 |
| 10/16/2026 20:35 | 11 | 15.55 |
| 10/16/2026 20:34 | 100 | 15.55 |
| 10/16/2026 20:32 | 303 | 15.55 |
| 10/16/2026 20:32 | 6 | 15.55 |
| 10/16/2026 20:32 | 100 | 15.55 |
| 10/16/2026 20:32 | 91 | 15.55 |
| 10/16/2026 20:32 | 6 | 15.55 |
| 10/16/2026 20:32 | 3 | 15.55 |
| 10/16/2026 20:32 | 1 | 15.55 |
| 10/16/2026 20:32 | 5 | 15.55 |
| 10/16/2026 20:32 | 100 | 15.55 |
| 10/16/2026 20:32 | 2 | 15.54 |
| 10/16/2026 20:32 | 6 | 15.535 |
| 10/16/2026 20:31 | 3 | 15.54 |
| 10/16/2026 20:31 | 100 | 15.54 |
| 10/16/2026 20:31 | 22 | 15.53 |
| 10/16/2026 20:31 | 48 | 15.53 |
| 10/16/2026 20:31 | 1 | 15.53 |
| 10/16/2026 20:31 | 24 | 15.53 |
| 10/16/2026 20:31 | 1 | 15.53 |
| 10/16/2026 20:31 | 2 | 15.53 |
| 10/16/2026 20:31 | 14 | 15.53 |
| 10/16/2026 20:31 | 100 | 15.53 |
| 10/16/2026 20:31 | 20 | 15.525 |
| 10/16/2026 20:31 | 100 | 15.525 |
| 10/16/2026 20:31 | 200 | 15.53 |
| 10/16/2026 20:31 | 100 | 15.53 |
| 10/16/2026 20:31 | 50 | 15.53 |
| 10/16/2026 20:31 | 50 | 15.53 |
| 10/16/2026 20:31 | 4 | 15.53 |
| 10/16/2026 20:31 | 100 | 15.53 |
| 10/16/2026 20:31 | 62 | 15.54 |
| 10/16/2026 20:31 | 25 | 15.54 |
| 10/16/2026 20:31 | 13 | 15.54 |
| 10/16/2026 20:31 | 12 | 15.54 |
| 10/16/2026 20:31 | 68 | 15.54 |
| 10/16/2026 20:31 | 32 | 15.54 |
| 10/16/2026 20:31 | 25 | 15.54 |
| 10/16/2026 20:31 | 43 | 15.54 |
| 10/16/2026 20:31 | 100 | 15.54 |
| 10/16/2026 20:31 | 57 | 15.54 |
| 10/16/2026 20:31 | 43 | 15.54 |
| 10/16/2026 20:31 | 100 | 15.54 |
| 10/16/2026 20:31 | 100 | 15.54 |
| 10/16/2026 20:31 | 100 | 15.54 |
| 10/16/2026 20:30 | 4 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 3 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 3 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 13 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 3 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 13 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 5 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 2 | 15.55 |
| 10/16/2026 20:30 | 23 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 17 | 15.55 |
| 10/16/2026 20:30 | 8 | 15.55 |
| 10/16/2026 20:29 | 75 | 15.55 |
| 10/16/2026 20:29 | 3 | 15.55 |
| 10/16/2026 20:29 | 23 | 15.55 |
| 10/16/2026 20:29 | 99 | 15.55 |
| 10/16/2026 20:29 | 1 | 15.55 |
| 10/16/2026 20:29 | 1 | 15.57 |
| 10/16/2026 20:28 | 13 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 2 | 15.57 |
| 10/16/2026 20:28 | 1 | 15.57 |
| 10/16/2026 20:28 | 2 | 15.57 |
| 10/16/2026 20:28 | 7 | 15.57 |
| 10/16/2026 20:28 | 11 | 15.57 |
| 10/16/2026 20:28 | 10 | 15.57 |
| 10/16/2026 20:28 | 4 | 15.57 |
| 10/16/2026 20:28 | 4 | 15.57 |
| 10/16/2026 20:28 | 5 | 15.57 |
| 10/16/2026 20:28 | 5 | 15.57 |
| 10/16/2026 20:27 | 1 | 15.57 |
| 10/16/2026 20:26 | 88 | 15.58 |
| 10/16/2026 20:26 | 1 | 15.58 |
| 10/16/2026 20:26 | 8 | 15.58 |
| 10/16/2026 20:26 | 1 | 15.58 |
| 10/16/2026 20:26 | 2 | 15.57 |
| 10/16/2026 20:25 | 99 | 15.58 |
| 10/16/2026 20:25 | 1 | 15.57 |
| 10/16/2026 20:24 | 18 | 15.57 |
| 10/16/2026 20:24 | 82 | 15.57 |
| 10/16/2026 20:24 | 2 | 15.56 |
| 10/16/2026 20:24 | 18 | 15.57 |
| 10/16/2026 20:24 | 1 | 15.56 |
| 10/16/2026 20:24 | 81 | 15.56 |
| 10/16/2026 20:23 | 75 | 15.57 |
| 10/16/2026 20:23 | 25 | 15.57 |
| 10/16/2026 20:23 | 16 | 15.555 |
| 10/16/2026 20:23 | 18 | 15.555 |
| 10/16/2026 20:23 | 75 | 15.57 |
| 10/16/2026 20:23 | 25 | 15.57 |
| 10/16/2026 20:22 | 22 | 15.555 |
| 10/16/2026 20:22 | 100 | 15.57 |
| 10/16/2026 20:21 | 22 | 15.55 |
| 10/16/2026 20:21 | 58 | 15.55 |
| 10/16/2026 20:21 | 25 | 15.56 |
| 10/16/2026 20:19 | 81 | 15.56 |
| 10/16/2026 20:19 | 58 | 15.56 |
| 10/16/2026 20:19 | 75 | 15.56 |
| 10/16/2026 20:19 | 56 | 15.55 |
| 10/16/2026 20:19 | 31 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:19 | 56 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.54 |
| 10/16/2026 20:19 | 100 | 15.54 |
| 10/16/2026 20:19 | 15 | 15.56 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.545 |
| 10/16/2026 20:19 | 36 | 15.55 |
| 10/16/2026 20:19 | 64 | 15.55 |
| 10/16/2026 20:19 | 36 | 15.55 |
| 10/16/2026 20:19 | 56 | 15.55 |
| 10/16/2026 20:19 | 8 | 15.55 |
| 10/16/2026 20:19 | 92 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:19 | 8 | 15.55 |
| 10/16/2026 20:19 | 92 | 15.55 |
| 10/16/2026 20:19 | 8 | 15.55 |
| 10/16/2026 20:19 | 56 | 15.55 |
| 10/16/2026 20:19 | 44 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:19 | 10 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:19 | 100 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.57 |
| 10/16/2026 20:18 | 100 | 15.57 |
| 10/16/2026 20:18 | 100 | 15.57 |
| 10/16/2026 20:15 | 10 | 15.59 |
| 10/16/2026 20:15 | 1 | 15.58 |
| 10/16/2026 20:15 | 26 | 15.58 |
| 10/16/2026 20:15 | 1 | 15.58 |
| 10/16/2026 20:15 | 1 | 15.58 |
| 10/16/2026 20:13 | 80 | 15.58 |
| 10/16/2026 20:13 | 1 | 15.58 |
| 10/16/2026 20:13 | 1 | 15.58 |
| 10/16/2026 20:13 | 1 | 15.58 |
| 10/16/2026 20:13 | 1 | 15.58 |
| 10/16/2026 20:13 | 23 | 15.58 |
| 10/16/2026 20:13 | 100 | 15.58 |
| 10/16/2026 20:13 | 25 | 15.58 |
| 10/16/2026 20:12 | 75 | 15.58 |
| 10/16/2026 20:12 | 7 | 15.58 |
| 10/16/2026 20:12 | 1 | 15.57 |
| 10/16/2026 20:12 | 2 | 15.56 |
| 10/16/2026 20:11 | 10 | 15.58 |
| 10/16/2026 20:10 | 64 | 15.58 |
| 10/16/2026 20:10 | 3 | 15.58 |
| 10/16/2026 20:09 | 1 | 15.57 |
| 10/16/2026 20:09 | 52 | 15.57 |
| 10/16/2026 20:09 | 1 | 15.57 |
| 10/16/2026 20:09 | 1 | 15.57 |
| 10/16/2026 20:09 | 1 | 15.57 |
| 10/16/2026 20:09 | 40 | 15.57 |
| 10/16/2026 20:09 | 3 | 15.57 |
| 10/16/2026 20:09 | 100 | 15.57 |
| 10/16/2026 20:09 | 100 | 15.57 |
| 10/16/2026 20:08 | 40 | 15.56 |
| 10/16/2026 20:08 | 60 | 15.56 |
| 10/16/2026 20:08 | 60 | 15.56 |
| 10/16/2026 20:08 | 140 | 15.56 |
| 10/16/2026 20:08 | 80 | 15.56 |
| 10/16/2026 20:08 | 1 | 15.56 |
| 10/16/2026 20:08 | 100 | 15.56 |
| 10/16/2026 20:08 | 100 | 15.56 |
| 10/16/2026 20:08 | 39 | 15.55 |
| 10/16/2026 20:08 | 25 | 15.55 |
| 10/16/2026 20:07 | 8 | 15.54 |
| 10/16/2026 20:06 | 8 | 15.54 |
| 10/16/2026 20:05 | 100 | 15.55 |
| 10/16/2026 20:05 | 100 | 15.55 |
| 10/16/2026 20:04 | 10 | 15.54 |
| 10/16/2026 20:04 | 5 | 15.54 |
| 10/16/2026 20:03 | 5 | 15.545 |
| 10/16/2026 20:02 | 20 | 15.56 |
| 10/16/2026 20:02 | 100 | 15.56 |
| 10/16/2026 20:02 | 80 | 15.55 |
| 10/16/2026 20:02 | 100 | 15.55 |
| 10/16/2026 20:02 | 20 | 15.55 |
| 10/16/2026 20:02 | 100 | 15.55 |
| 10/16/2026 20:02 | 100 | 15.54 |
| 10/16/2026 20:02 | 36 | 15.54 |
| 10/16/2026 20:02 | 100 | 15.54 |
| 10/16/2026 20:02 | 6 | 15.54 |
| 10/16/2026 20:02 | 70 | 15.53 |
| 10/16/2026 20:02 | 100 | 15.53 |
| 10/16/2026 20:01 | 78 | 15.53 |
| 10/16/2026 20:01 | 100 | 15.53 |
| 10/16/2026 20:01 | 2 | 15.52 |
| 10/16/2026 20:01 | 200 | 15.52 |
| 10/16/2026 20:01 | 100 | 15.52 |
| 10/16/2026 20:01 | 90 | 15.50 |
| 10/16/2026 20:01 | 400 | 15.51 |
| 10/16/2026 20:01 | 100 | 15.51 |
| 10/16/2026 20:01 | 100 | 15.51 |
| 10/16/2026 20:01 | 100 | 15.51 |
| 10/16/2026 20:01 | 100 | 15.515 |
| 10/16/2026 20:01 | 2 | 15.52 |
| 10/16/2026 20:01 | 100 | 15.53 |
| 10/16/2026 20:01 | 100 | 15.53 |
| 10/16/2026 20:00 | 6 | 15.55 |
| 10/16/2026 20:00 | 38 | 15.55 |
| 10/16/2026 20:00 | 56 | 15.55 |
| 10/16/2026 20:00 | 44 | 15.55 |
| 10/16/2026 20:00 | 50 | 15.55 |
| 10/16/2026 20:00 | 1 | 15.55 |
| 10/16/2026 20:00 | 5 | 15.55 |
| 10/16/2026 20:00 | 74 | 15.55 |
| 10/16/2026 20:00 | 26 | 15.55 |
| 10/16/2026 20:00 | 3 | 15.55 |
| 10/16/2026 20:00 | 21 | 15.55 |
| 10/16/2026 20:00 | 79 | 15.55 |
| 10/16/2026 20:00 | 100 | 15.55 |
| 10/16/2026 20:00 | 79 | 15.55 |
| 10/16/2026 20:00 | 100 | 15.55 |
| 10/16/2026 20:00 | 221 | 15.55 |
| 10/16/2026 20:00 | 100 | 15.55 |
| 10/16/2026 20:00 | 10 | 15.55 |
| 10/16/2026 20:00 | 40 | 15.55 |
| 10/16/2026 20:00 | 60 | 15.55 |
| 10/16/2026 20:00 | 95 | 15.55 |
| 10/16/2026 20:00 | 100 | 15.55 |
| 10/16/2026 20:00 | 5 | 15.55 |
| 10/16/2026 19:59 | 5 | 15.56 |
| 10/16/2026 19:59 | 39 | 15.56 |
| 10/16/2026 19:59 | 61 | 15.56 |
| 10/16/2026 19:59 | 58 | 15.56 |
| 10/16/2026 19:59 | 42 | 15.56 |
| 10/16/2026 19:59 | 100 | 15.56 |
| 10/16/2026 19:59 | 20 | 15.57 |
| 10/16/2026 19:59 | 12 | 15.575 |
| 10/16/2026 19:59 | 23 | 15.575 |
| 10/16/2026 19:59 | 23 | 15.575 |
| 10/16/2026 19:59 | 23 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 3 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 4 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 4 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 3 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 3 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 4 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 3 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 4 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 3 | 15.575 |
| 10/16/2026 19:57 | 1 | 15.575 |
| 10/16/2026 19:57 | 4 | 15.575 |
| 10/16/2026 19:57 | 35 | 15.575 |
| 10/16/2026 19:56 | 100 | 15.58 |
| 10/16/2026 19:56 | 23 | 15.58 |
| 10/16/2026 19:56 | 77 | 15.58 |
| 10/16/2026 19:56 | 100 | 15.58 |
| 10/16/2026 19:56 | 100 | 15.58 |
| 10/16/2026 19:55 | 65 | 15.57 |
| 10/16/2026 19:55 | 100 | 15.57 |
| 10/16/2026 19:55 | 3 | 15.57 |
| 10/16/2026 19:55 | 20 | 15.57 |
| 10/16/2026 19:55 | 200 | 15.57 |
| 10/16/2026 19:55 | 12 | 15.57 |
| 10/16/2026 19:55 | 100 | 15.57 |
| 10/16/2026 19:55 | 95 | 15.55 |
| 10/16/2026 19:55 | 81 | 15.55 |
| 10/16/2026 19:55 | 16 | 15.55 |
| 10/16/2026 19:54 | 3 | 15.55 |
| 10/16/2026 19:54 | 100 | 15.56 |
| 10/16/2026 19:54 | 2 | 15.56 |
| 10/16/2026 19:54 | 2 | 15.56 |
| 10/16/2026 19:53 | 20 | 15.57 |
| 10/16/2026 19:53 | 100 | 15.575 |
| 10/16/2026 19:53 | 140 | 15.58 |
| 10/16/2026 19:53 | 100 | 15.58 |
| 10/16/2026 19:53 | 69 | 15.58 |
| 10/16/2026 19:53 | 100 | 15.58 |
| 10/16/2026 19:53 | 100 | 15.58 |
| 10/16/2026 19:52 | 80 | 15.59 |
| 10/16/2026 19:52 | 4 | 15.585 |
| 10/16/2026 19:51 | 300 | 15.58 |
| 10/16/2026 19:51 | 4 | 15.575 |
| 10/16/2026 19:50 | 2 | 15.59 |
| 10/16/2026 19:49 | 2 | 15.58 |
| 10/16/2026 19:49 | 26 | 15.58 |
| 10/16/2026 19:49 | 3 | 15.58 |
| 10/16/2026 19:49 | 9 | 15.58 |
| 10/16/2026 19:49 | 100 | 15.58 |
| 10/16/2026 19:49 | 50 | 15.58 |
| 10/16/2026 19:49 | 21 | 15.57 |
| 10/16/2026 19:49 | 25 | 15.57 |
| 10/16/2026 19:48 | 100 | 15.57 |
| 10/16/2026 19:48 | 100 | 15.57 |
| 10/16/2026 19:48 | 1 | 15.56 |
| 10/16/2026 19:48 | 2 | 15.56 |
| 10/16/2026 19:48 | 100 | 15.56 |
| 10/16/2026 19:48 | 100 | 15.56 |
| 10/16/2026 19:48 | 15 | 15.57 |
| 10/16/2026 19:48 | 15 | 15.57 |
| 10/16/2026 19:47 | 95 | 15.58 |
| 10/16/2026 19:46 | 37 | 15.58 |
| 10/16/2026 19:45 | 30 | 15.585 |
| 10/16/2026 19:45 | 3 | 15.58 |
| 10/16/2026 19:45 | 1 | 15.59 |
| 10/16/2026 19:45 | 1 | 15.59 |
| 10/16/2026 19:45 | 3 | 15.59 |
| 10/16/2026 19:45 | 1 | 15.59 |
| 10/16/2026 19:45 | 3 | 15.59 |
| 10/16/2026 19:45 | 3 | 15.59 |
| 10/16/2026 19:45 | 2 | 15.59 |
| 10/16/2026 19:45 | 1 | 15.59 |
| 10/16/2026 19:45 | 1 | 15.61 |
| 10/16/2026 19:45 | 1 | 15.61 |
| 10/16/2026 19:45 | 3 | 15.61 |
| 10/16/2026 19:45 | 1 | 15.61 |
| 10/16/2026 19:45 | 3 | 15.61 |
| 10/16/2026 19:45 | 3 | 15.61 |
| 10/16/2026 19:45 | 2 | 15.61 |
| 10/16/2026 19:45 | 1 | 15.61 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 100 | 15.60 |
| 10/16/2026 19:45 | 24 | 15.61 |
| 10/16/2026 19:45 | 76 | 15.61 |
| 10/16/2026 19:45 | 2 | 15.61 |
| 10/16/2026 19:45 | 4 | 15.61 |
| 10/16/2026 19:45 | 100 | 15.61 |
| 10/16/2026 19:45 | 1 | 15.62 |
| 10/16/2026 19:45 | 2 | 15.62 |
| 10/16/2026 19:45 | 4 | 15.62 |
| 10/16/2026 19:45 | 45 | 15.63 |
| 10/16/2026 19:45 | 300 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 400 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 25 | 15.63 |
| 10/16/2026 19:45 | 94 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 7 | 15.63 |
| 10/16/2026 19:45 | 94 | 15.63 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 2 | 15.645 |
| 10/16/2026 19:44 | 3 | 15.645 |
| 10/16/2026 19:44 | 6 | 15.645 |
| 10/16/2026 19:44 | 4 | 15.645 |
| 10/16/2026 19:44 | 4 | 15.645 |
| 10/16/2026 19:44 | 5 | 15.645 |
| 10/16/2026 19:44 | 5 | 15.645 |
| 10/16/2026 19:44 | 5 | 15.645 |
| 10/16/2026 19:44 | 6 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:44 | 1 | 15.645 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:43 | 25 | 15.63 |
| 10/16/2026 19:41 | 100 | 15.65 |
| 10/16/2026 19:41 | 100 | 15.65 |
| 10/16/2026 19:41 | 206 | 15.63 |
| 10/16/2026 19:41 | 194 | 15.63 |
| 10/16/2026 19:41 | 238 | 15.63 |
| 10/16/2026 19:41 | 25 | 15.63 |
| 10/16/2026 19:41 | 585 | 15.63 |
| 10/16/2026 19:41 | 76 | 15.63 |
| 10/16/2026 19:41 | 24 | 15.63 |
| 10/16/2026 19:41 | 90 | 15.63 |
| 10/16/2026 19:41 | 300 | 15.615 |
| 10/16/2026 19:41 | 300 | 15.615 |
| 10/16/2026 19:41 | 10 | 15.63 |
| 10/16/2026 19:41 | 300 | 15.615 |
| 10/16/2026 19:41 | 100 | 15.625 |
| 10/16/2026 19:41 | 100 | 15.63 |
| 10/16/2026 19:41 | 100 | 15.63 |
| 10/16/2026 19:41 | 135 | 15.63 |
| 10/16/2026 19:41 | 55 | 15.63 |
| 10/16/2026 19:41 | 10 | 15.63 |
| 10/16/2026 19:41 | 90 | 15.62 |
| 10/16/2026 19:41 | 300 | 15.615 |
| 10/16/2026 19:41 | 300 | 15.615 |
| 10/16/2026 19:41 | 1 | 15.615 |
| 10/16/2026 19:41 | 10 | 15.62 |
| 10/16/2026 19:41 | 100 | 15.61 |
| 10/16/2026 19:41 | 300 | 15.61 |
| 10/16/2026 19:41 | 300 | 15.61 |
| 10/16/2026 19:41 | 100 | 15.62 |
| 10/16/2026 19:41 | 100 | 15.62 |
| 10/16/2026 19:41 | 100 | 15.61 |
| 10/16/2026 19:41 | 200 | 15.61 |
| 10/16/2026 19:41 | 37 | 15.61 |
| 10/16/2026 19:41 | 163 | 15.61 |
| 10/16/2026 19:41 | 1 | 15.61 |
| 10/16/2026 19:41 | 80 | 15.61 |
| 10/16/2026 19:41 | 20 | 15.61 |
| 10/16/2026 19:39 | 80 | 15.61 |
| 10/16/2026 19:39 | 1 | 15.60 |
| 10/16/2026 19:39 | 10 | 15.60 |
| 10/16/2026 19:39 | 569 | 15.60 |
| 10/16/2026 19:39 | 4 | 15.60 |
| 10/16/2026 19:39 | 58 | 15.60 |
| 10/16/2026 19:39 | 22 | 15.60 |
| 10/16/2026 19:38 | 29 | 15.58 |
| 10/16/2026 19:37 | 80 | 15.59 |
| 10/16/2026 19:37 | 3 | 15.60 |
| 10/16/2026 19:35 | 100 | 15.60 |
| 10/16/2026 19:35 | 46 | 15.60 |
| 10/16/2026 19:35 | 54 | 15.60 |
| 10/16/2026 19:35 | 46 | 15.60 |
| 10/16/2026 19:35 | 100 | 15.60 |
| 10/16/2026 19:35 | 200 | 15.60 |
| 10/16/2026 19:34 | 15 | 15.60 |
| 10/16/2026 19:34 | 40 | 15.59 |
| 10/16/2026 19:34 | 60 | 15.59 |
| 10/16/2026 19:34 | 52 | 15.59 |
| 10/16/2026 19:34 | 100 | 15.59 |
| 10/16/2026 19:34 | 300 | 15.59 |
| 10/16/2026 19:34 | 75 | 15.58 |
| 10/16/2026 19:34 | 25 | 15.58 |
| 10/16/2026 19:34 | 100 | 15.58 |
| 10/16/2026 19:34 | 10 | 15.58 |
| 10/16/2026 19:34 | 25 | 15.58 |
| 10/16/2026 19:34 | 75 | 15.58 |
| 10/16/2026 19:34 | 5 | 15.58 |
| 10/16/2026 19:34 | 100 | 15.57 |
| 10/16/2026 19:34 | 73 | 15.58 |
| 10/16/2026 19:33 | 53 | 15.59 |
| 10/16/2026 19:33 | 27 | 15.59 |
| 10/16/2026 19:32 | 73 | 15.59 |
| 10/16/2026 19:32 | 4 | 15.57 |
| 10/16/2026 19:31 | 1 | 15.57 |
| 10/16/2026 19:31 | 2 | 15.57 |
| 10/16/2026 19:31 | 3 | 15.57 |
| 10/16/2026 19:31 | 22 | 15.57 |
| 10/16/2026 19:31 | 40 | 15.57 |
| 10/16/2026 19:29 | 4 | 15.58 |
| 10/16/2026 19:29 | 1 | 15.58 |
| 10/16/2026 19:29 | 100 | 15.57 |
| 10/16/2026 19:29 | 79 | 15.58 |
| 10/16/2026 19:29 | 1 | 15.58 |
| 10/16/2026 19:28 | 3 | 15.57 |
| 10/16/2026 19:28 | 25 | 15.57 |
| 10/16/2026 19:28 | 25 | 15.57 |
| 10/16/2026 19:27 | 2 | 15.57 |
| 10/16/2026 19:26 | 8 | 15.555 |
| 10/16/2026 19:26 | 1 | 15.555 |
| 10/16/2026 19:26 | 3 | 15.555 |
| 10/16/2026 19:26 | 16 | 15.555 |
| 10/16/2026 19:26 | 25 | 15.555 |
| 10/16/2026 19:25 | 234 | 15.56 |
| 10/16/2026 19:25 | 66 | 15.56 |
| 10/16/2026 19:25 | 66 | 15.56 |
| 10/16/2026 19:25 | 34 | 15.56 |
| 10/16/2026 19:25 | 172 | 15.56 |
| 10/16/2026 19:25 | 28 | 15.56 |
| 10/16/2026 19:25 | 3 | 15.56 |
| 10/16/2026 19:25 | 138 | 15.56 |
| 10/16/2026 19:25 | 5 | 15.56 |
| 10/16/2026 19:25 | 57 | 15.56 |
| 10/16/2026 19:25 | 108 | 15.55 |
| 10/16/2026 19:25 | 92 | 15.55 |
| 10/16/2026 19:25 | 18 | 15.55 |
| 10/16/2026 19:25 | 11 | 15.55 |
| 10/16/2026 19:25 | 8 | 15.55 |
| 10/16/2026 19:25 | 100 | 15.55 |
| 10/16/2026 19:25 | 5 | 15.55 |
| 10/16/2026 19:25 | 10 | 15.55 |
| 10/16/2026 19:25 | 80 | 15.55 |
| 10/16/2026 19:24 | 80 | 15.54 |
| 10/16/2026 19:23 | 100 | 15.53 |
| 10/16/2026 19:23 | 80 | 15.535 |
| 10/16/2026 19:23 | 5 | 15.535 |
| 10/16/2026 19:23 | 2 | 15.535 |
| 10/16/2026 19:22 | 10 | 15.55 |
| 10/16/2026 19:20 | 5 | 15.535 |
| 10/16/2026 19:20 | 36 | 15.54 |
| 10/16/2026 19:20 | 164 | 15.54 |
| 10/16/2026 19:20 | 100 | 15.54 |
| 10/16/2026 19:20 | 100 | 15.54 |
| 10/16/2026 19:19 | 6 | 15.53 |
| 10/16/2026 19:18 | 12 | 15.53 |
| 10/16/2026 19:18 | 100 | 15.53 |
| 10/16/2026 19:18 | 100 | 15.53 |
| 10/16/2026 19:18 | 100 | 15.53 |
| 10/16/2026 19:18 | 100 | 15.53 |
| 10/16/2026 19:18 | 1 | 15.54 |
| 10/16/2026 19:18 | 72 | 15.54 |
| 10/16/2026 19:18 | 27 | 15.54 |
| 10/16/2026 19:18 | 27 | 15.54 |
| 10/16/2026 19:18 | 100 | 15.54 |
| 10/16/2026 19:18 | 100 | 15.54 |
| 10/16/2026 19:18 | 73 | 15.54 |
| 10/16/2026 19:18 | 100 | 15.54 |
| 10/16/2026 19:18 | 4 | 15.54 |
| 10/16/2026 19:17 | 100 | 15.55 |
| 10/16/2026 19:17 | 200 | 15.55 |
| 10/16/2026 19:17 | 50 | 15.54 |
| 10/16/2026 19:17 | 50 | 15.54 |
| 10/16/2026 19:17 | 100 | 15.54 |
| 10/16/2026 19:17 | 96 | 15.54 |
| 10/16/2026 19:17 | 104 | 15.54 |
| 10/16/2026 19:17 | 2 | 15.53 |
| 10/16/2026 19:17 | 1 | 15.53 |
| 10/16/2026 19:17 | 1 | 15.53 |
| 10/16/2026 19:17 | 1 | 15.53 |
| 10/16/2026 19:17 | 100 | 15.53 |
| 10/16/2026 19:17 | 100 | 15.53 |
| 10/16/2026 19:17 | 12 | 15.52 |
| 10/16/2026 19:15 | 52 | 15.52 |
| 10/16/2026 19:15 | 40 | 15.52 |
| 10/16/2026 19:15 | 100 | 15.52 |
| 10/16/2026 19:15 | 50 | 15.51 |
| 10/16/2026 19:15 | 2 | 15.51 |
| 10/16/2026 19:15 | 200 | 15.52 |
| 10/16/2026 19:15 | 100 | 15.52 |
| 10/16/2026 19:15 | 100 | 15.52 |
| 10/16/2026 19:15 | 79 | 15.50 |
| 10/16/2026 19:15 | 21 | 15.50 |
| 10/16/2026 19:15 | 25 | 15.50 |
| 10/16/2026 19:15 | 75 | 15.50 |
| 10/16/2026 19:15 | 32 | 15.50 |
| 10/16/2026 19:15 | 68 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 2 | 15.50 |
| 10/16/2026 19:15 | 5 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.50 |
| 10/16/2026 19:15 | 100 | 15.51 |
| 10/16/2026 19:15 | 100 | 15.51 |
| 10/16/2026 19:15 | 100 | 15.51 |
| 10/16/2026 19:15 | 1 | 15.525 |
| 10/16/2026 19:11 | 1 | 15.54 |
| 10/16/2026 19:11 | 1 | 15.54 |
| 10/16/2026 19:11 | 1 | 15.545 |
| 10/16/2026 19:11 | 1 | 15.545 |
| 10/16/2026 19:11 | 2 | 15.545 |
| 10/16/2026 19:11 | 2 | 15.545 |
| 10/16/2026 19:11 | 2 | 15.545 |
| 10/16/2026 19:10 | 2 | 15.545 |
| 10/16/2026 19:10 | 3 | 15.545 |
| 10/16/2026 19:10 | 3 | 15.545 |
| 10/16/2026 19:10 | 4 | 15.545 |
| 10/16/2026 19:10 | 6 | 15.545 |
| 10/16/2026 19:10 | 6 | 15.545 |
| 10/16/2026 19:10 | 1 | 15.545 |
| 10/16/2026 19:10 | 1 | 15.545 |
| 10/16/2026 19:10 | 1 | 15.545 |
| 10/16/2026 19:10 | 1 | 15.545 |
| 10/16/2026 19:10 | 1 | 15.545 |
| 10/16/2026 19:10 | 2 | 15.52 |
| 10/16/2026 19:08 | 100 | 15.56 |
| 10/16/2026 19:08 | 300 | 15.56 |
| 10/16/2026 19:07 | 70 | 15.55 |
| 10/16/2026 19:07 | 12 | 15.55 |
| 10/16/2026 19:07 | 20 | 15.55 |
| 10/16/2026 19:07 | 65 | 15.54 |
| 10/16/2026 19:07 | 35 | 15.54 |
| 10/16/2026 19:07 | 44 | 15.54 |
| 10/16/2026 19:06 | 124 | 15.53 |
| 10/16/2026 19:06 | 25 | 15.53 |
| 10/16/2026 19:06 | 51 | 15.53 |
| 10/16/2026 19:06 | 13 | 15.53 |
| 10/16/2026 19:06 | 100 | 15.53 |
| 10/16/2026 19:06 | 87 | 15.53 |
| 10/16/2026 19:06 | 6 | 15.53 |
| 10/16/2026 19:06 | 71 | 15.53 |
| 10/16/2026 19:06 | 100 | 15.53 |
| 10/16/2026 19:06 | 100 | 15.52 |
| 10/16/2026 19:06 | 100 | 15.51 |
| 10/16/2026 19:06 | 100 | 15.51 |
| 10/16/2026 19:06 | 21 | 15.51 |
| 10/16/2026 19:06 | 179 | 15.51 |
| 10/16/2026 19:06 | 100 | 15.51 |
| 10/16/2026 19:06 | 68 | 15.51 |
| 10/16/2026 19:06 | 100 | 15.51 |
| 10/16/2026 19:06 | 100 | 15.51 |
| 10/16/2026 19:06 | 100 | 15.50 |
| 10/16/2026 19:06 | 37 | 15.50 |
| 10/16/2026 19:06 | 100 | 15.50 |
| 10/16/2026 19:06 | 2 | 15.47 |
| 10/16/2026 19:06 | 13 | 15.47 |
| 10/16/2026 19:06 | 99 | 15.485 |
| 10/16/2026 19:06 | 10 | 15.48 |
| 10/16/2026 19:05 | 24 | 15.48 |
| 10/16/2026 19:05 | 76 | 15.48 |
| 10/16/2026 19:05 | 4 | 15.48 |
| 10/16/2026 19:05 | 20 | 15.48 |
| 10/16/2026 19:04 | 1 | 15.495 |
| 10/16/2026 19:04 | 1 | 15.495 |
| 10/16/2026 19:04 | 1 | 15.495 |
| 10/16/2026 19:04 | 1 | 15.495 |
| 10/16/2026 19:04 | 2 | 15.495 |
| 10/16/2026 19:04 | 2 | 15.495 |
| 10/16/2026 19:04 | 4 | 15.495 |
| 10/16/2026 19:04 | 5 | 15.495 |
| 10/16/2026 19:04 | 9 | 15.495 |
| 10/16/2026 19:04 | 3 | 15.495 |
| 10/16/2026 19:04 | 3 | 15.495 |
| 10/16/2026 19:04 | 3 | 15.495 |
| 10/16/2026 19:03 | 3 | 15.495 |
| 10/16/2026 19:03 | 3 | 15.495 |
| 10/16/2026 19:03 | 4 | 15.495 |
| 10/16/2026 19:03 | 27 | 15.49 |
| 10/16/2026 19:03 | 50 | 15.49 |
| 10/16/2026 19:01 | 100 | 15.51 |
| 10/16/2026 19:01 | 800 | 15.51 |
| 10/16/2026 19:01 | 68 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 200 | 15.51 |
| 10/16/2026 19:01 | 100 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 50 | 15.51 |
| 10/16/2026 19:01 | 100 | 15.51 |
| 10/16/2026 19:01 | 100 | 15.51 |
| 10/16/2026 19:01 | 100 | 15.51 |
| 10/16/2026 19:01 | 6 | 15.52 |
| 10/16/2026 19:00 | 100 | 15.54 |
| 10/16/2026 19:00 | 200 | 15.54 |
| 10/16/2026 19:00 | 100 | 15.54 |
| 10/16/2026 19:00 | 10 | 15.54 |
| 10/16/2026 19:00 | 90 | 15.54 |
| 10/16/2026 19:00 | 10 | 15.54 |
| 10/16/2026 19:00 | 100 | 15.54 |
| 10/16/2026 19:00 | 2000 | 15.54 |
| 10/16/2026 19:00 | 100 | 15.53 |
| 10/16/2026 19:00 | 14 | 15.53 |
| 10/16/2026 19:00 | 86 | 15.53 |
| 10/16/2026 19:00 | 100 | 15.53 |
| 10/16/2026 19:00 | 100 | 15.53 |
| 10/16/2026 18:59 | 38 | 15.51 |
| 10/16/2026 18:59 | 5 | 15.51 |
| 10/16/2026 18:59 | 68 | 15.51 |
| 10/16/2026 18:59 | 89 | 15.51 |
| 10/16/2026 18:57 | 2 | 15.515 |
| 10/16/2026 18:57 | 1 | 15.51 |
| 10/16/2026 18:56 | 4 | 15.51 |
| 10/16/2026 18:56 | 6 | 15.51 |
| 10/16/2026 18:55 | 80 | 15.53 |
| 10/16/2026 18:55 | 5 | 15.53 |
| 10/16/2026 18:55 | 100 | 15.53 |
| 10/16/2026 18:54 | 84 | 15.54 |
| 10/16/2026 18:54 | 100 | 15.54 |
| 10/16/2026 18:53 | 98 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 202 | 15.53 |
| 10/16/2026 18:53 | 2 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.53 |
| 10/16/2026 18:53 | 100 | 15.54 |
| 10/16/2026 18:53 | 100 | 15.54 |
| 10/16/2026 18:53 | 10 | 15.54 |
| 10/16/2026 18:53 | 36 | 15.54 |
| 10/16/2026 18:53 | 123 | 15.54 |
| 10/16/2026 18:53 | 33 | 15.55 |
| 10/16/2026 18:53 | 17 | 15.55 |
| 10/16/2026 18:53 | 3 | 15.55 |
| 10/16/2026 18:53 | 80 | 15.55 |
| 10/16/2026 18:53 | 20 | 15.55 |
| 10/16/2026 18:50 | 64 | 15.55 |
| 10/16/2026 18:50 | 86 | 15.55 |
| 10/16/2026 18:50 | 14 | 15.55 |
| 10/16/2026 18:50 | 86 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 50 | 15.55 |
| 10/16/2026 18:50 | 100 | 15.55 |
| 10/16/2026 18:50 | 100 | 15.54 |
| 10/16/2026 18:50 | 100 | 15.54 |
| 10/16/2026 18:50 | 4 | 15.54 |
| 10/16/2026 18:50 | 2 | 15.54 |
| 10/16/2026 18:50 | 1 | 15.54 |
| 10/16/2026 18:50 | 1 | 15.54 |
| 10/16/2026 18:50 | 100 | 15.54 |
| 10/16/2026 18:50 | 1 | 15.54 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 5 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:50 | 25 | 15.53 |
| 10/16/2026 18:49 | 100 | 15.51 |
| 10/16/2026 18:49 | 10 | 15.51 |
| 10/16/2026 18:49 | 200 | 15.51 |
| 10/16/2026 18:49 | 24 | 15.50 |
| 10/16/2026 18:49 | 80 | 15.50 |
| 10/16/2026 18:49 | 1 | 15.50 |
| 10/16/2026 18:49 | 500 | 15.50 |
| 10/16/2026 18:49 | 100 | 15.52 |
| 10/16/2026 18:46 | 64 | 15.52 |
| 10/16/2026 18:46 | 7 | 15.51 |
| 10/16/2026 18:46 | 2 | 15.51 |
| 10/16/2026 18:46 | 24 | 15.53 |
| 10/16/2026 18:46 | 200 | 15.55 |
| 10/16/2026 18:46 | 26 | 15.55 |
| 10/16/2026 18:46 | 374 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 6 | 15.55 |
| 10/16/2026 18:46 | 100 | 15.55 |
| 10/16/2026 18:46 | 3 | 15.56 |
| 10/16/2026 18:46 | 3 | 15.58 |
| 10/16/2026 18:46 | 2 | 15.58 |
| 10/16/2026 18:46 | 5 | 15.58 |
| 10/16/2026 18:46 | 25 | 15.58 |
| 10/16/2026 18:46 | 25 | 15.58 |
| 10/16/2026 18:45 | 25 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 44 | 15.57 |
| 10/16/2026 18:44 | 56 | 15.57 |
| 10/16/2026 18:44 | 46 | 15.57 |
| 10/16/2026 18:44 | 102 | 15.57 |
| 10/16/2026 18:44 | 2 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 98 | 15.57 |
| 10/16/2026 18:44 | 78 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 50 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 100 | 15.57 |
| 10/16/2026 18:44 | 146 | 15.57 |
| 10/16/2026 18:44 | 200 | 15.57 |
| 10/16/2026 18:44 | 200 | 15.57 |
| 10/16/2026 18:44 | 200 | 15.57 |
| 10/16/2026 18:44 | 10 | 15.575 |
| 10/16/2026 18:44 | 100 | 15.59 |
| 10/16/2026 18:44 | 100 | 15.59 |
| 10/16/2026 18:44 | 24 | 15.59 |
| 10/16/2026 18:44 | 100 | 15.59 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 130 | 15.60 |
| 10/16/2026 18:44 | 67 | 15.60 |
| 10/16/2026 18:44 | 133 | 15.60 |
| 10/16/2026 18:44 | 67 | 15.60 |
| 10/16/2026 18:44 | 200 | 15.60 |
| 10/16/2026 18:44 | 10 | 15.60 |
| 10/16/2026 18:44 | 200 | 15.60 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 404 | 15.60 |
| 10/16/2026 18:44 | 156 | 15.60 |
| 10/16/2026 18:44 | 10 | 15.60 |
| 10/16/2026 18:44 | 163 | 15.595 |
| 10/16/2026 18:44 | 103 | 15.595 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 100 | 15.60 |
| 10/16/2026 18:44 | 25 | 15.61 |
| 10/16/2026 18:44 | 25 | 15.61 |
| 10/16/2026 18:44 | 50 | 15.61 |
| 10/16/2026 18:44 | 30 | 15.61 |
| 10/16/2026 18:44 | 104 | 15.61 |
| 10/16/2026 18:44 | 200 | 15.61 |
| 10/16/2026 18:44 | 100 | 15.61 |
| 10/16/2026 18:44 | 100 | 15.61 |
| 10/16/2026 18:44 | 100 | 15.61 |
| 10/16/2026 18:44 | 128 | 15.615 |
| 10/16/2026 18:44 | 100 | 15.62 |
| 10/16/2026 18:44 | 7 | 15.62 |
| 10/16/2026 18:44 | 300 | 15.61 |
| 10/16/2026 18:44 | 8 | 15.61 |
| 10/16/2026 18:44 | 662 | 15.61 |
| 10/16/2026 18:44 | 14 | 15.61 |
| 10/16/2026 18:44 | 132 | 15.61 |
| 10/16/2026 18:44 | 54 | 15.61 |
| 10/16/2026 18:43 | 100 | 15.61 |
| 10/16/2026 18:43 | 1 | 15.61 |
| 10/16/2026 18:43 | 100 | 15.61 |
| 10/16/2026 18:43 | 10 | 15.61 |
| 10/16/2026 18:43 | 100 | 15.61 |
| 10/16/2026 18:43 | 2 | 15.615 |
| 10/16/2026 18:43 | 25 | 15.615 |
| 10/16/2026 18:43 | 3 | 15.615 |
| 10/16/2026 18:42 | 1 | 15.615 |
| 10/16/2026 18:42 | 3 | 15.615 |
| 10/16/2026 18:42 | 34 | 15.615 |
| 10/16/2026 18:42 | 2 | 15.615 |
| 10/16/2026 18:42 | 1 | 15.615 |
| 10/16/2026 18:42 | 1 | 15.62 |
| 10/16/2026 18:42 | 4 | 15.62 |
| 10/16/2026 18:42 | 1 | 15.62 |
| 10/16/2026 18:42 | 1 | 15.62 |
| 10/16/2026 18:42 | 4 | 15.62 |
| 10/16/2026 18:42 | 1 | 15.62 |
| 10/16/2026 18:42 | 13 | 15.62 |
| 10/16/2026 18:42 | 5 | 15.62 |
| 10/16/2026 18:42 | 7 | 15.62 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 50 | 15.63 |
| 10/16/2026 18:39 | 25 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 25 | 15.63 |
| 10/16/2026 18:39 | 25 | 15.63 |
| 10/16/2026 18:39 | 25 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 50 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:39 | 100 | 15.63 |
| 10/16/2026 18:37 | 35 | 15.65 |
| 10/16/2026 18:37 | 50 | 15.65 |
| 10/16/2026 18:37 | 50 | 15.65 |
| 10/16/2026 18:37 | 300 | 15.65 |
| 10/16/2026 18:37 | 11 | 15.65 |
| 10/16/2026 18:37 | 32 | 15.67 |
| 10/16/2026 18:37 | 68 | 15.67 |
| 10/16/2026 18:37 | 31 | 15.67 |
| 10/16/2026 18:37 | 1 | 15.67 |
| 10/16/2026 18:37 | 30 | 15.67 |
| 10/16/2026 18:37 | 1 | 15.67 |
| 10/16/2026 18:37 | 69 | 15.67 |
| 10/16/2026 18:37 | 100 | 15.67 |
| 10/16/2026 18:37 | 71 | 15.68 |
| 10/16/2026 18:37 | 68 | 15.68 |
| 10/16/2026 18:37 | 1 | 15.68 |
| 10/16/2026 18:37 | 1 | 15.68 |
| 10/16/2026 18:37 | 1 | 15.68 |
| 10/16/2026 18:37 | 100 | 15.68 |
| 10/16/2026 18:37 | 134 | 15.67 |
| 10/16/2026 18:37 | 37 | 15.67 |
| 10/16/2026 18:37 | 10 | 15.67 |
| 10/16/2026 18:37 | 200 | 15.655 |
| 10/16/2026 18:37 | 53 | 15.67 |
| 10/16/2026 18:35 | 200 | 15.655 |
| 10/16/2026 18:35 | 2 | 15.67 |
| 10/16/2026 18:35 | 6 | 15.67 |
| 10/16/2026 18:35 | 10 | 15.67 |
| 10/16/2026 18:35 | 200 | 15.655 |
| 10/16/2026 18:35 | 47 | 15.66 |
| 10/16/2026 18:35 | 1 | 15.645 |
| 10/16/2026 18:35 | 1 | 15.645 |
| 10/16/2026 18:35 | 2 | 15.645 |
| 10/16/2026 18:35 | 3 | 15.645 |
| 10/16/2026 18:35 | 9 | 15.645 |
| 10/16/2026 18:35 | 10 | 15.645 |
| 10/16/2026 18:35 | 14 | 15.645 |
| 10/16/2026 18:35 | 1 | 15.635 |
| 10/16/2026 18:35 | 7 | 15.635 |
| 10/16/2026 18:35 | 1 | 15.635 |
| 10/16/2026 18:35 | 10 | 15.635 |
| 10/16/2026 18:35 | 7 | 15.635 |
| 10/16/2026 18:34 | 100 | 15.63 |
| 10/16/2026 18:32 | 211 | 15.66 |
| 10/16/2026 18:32 | 8 | 15.66 |
| 10/16/2026 18:32 | 21 | 15.66 |
| 10/16/2026 18:32 | 9 | 15.65 |
| 10/16/2026 18:32 | 100 | 15.65 |
| 10/16/2026 18:30 | 25 | 15.635 |
| 10/16/2026 18:30 | 25 | 15.635 |
| 10/16/2026 18:30 | 50 | 15.62 |
| 10/16/2026 18:30 | 24 | 15.62 |
| 10/16/2026 18:30 | 100 | 15.62 |
| 10/16/2026 18:30 | 50 | 15.63 |
| 10/16/2026 18:30 | 28 | 15.64 |
| 10/16/2026 18:30 | 72 | 15.64 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 48 | 15.65 |
| 10/16/2026 18:30 | 52 | 15.65 |
| 10/16/2026 18:30 | 48 | 15.65 |
| 10/16/2026 18:30 | 50 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 2 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 100 | 15.65 |
| 10/16/2026 18:30 | 79 | 15.65 |
| 10/16/2026 18:30 | 21 | 15.65 |
| 10/16/2026 18:30 | 3 | 15.66 |
| 10/16/2026 18:30 | 41 | 15.67 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 26 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 30 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 22 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:29 | 122 | 15.68 |
| 10/16/2026 18:29 | 100 | 15.68 |
| 10/16/2026 18:28 | 5 | 15.70 |
| 10/16/2026 18:27 | 1 | 15.70 |
| 10/16/2026 18:27 | 29 | 15.70 |
| 10/16/2026 18:27 | 37 | 15.70 |
| 10/16/2026 18:27 | 100 | 15.70 |
| 10/16/2026 18:27 | 100 | 15.70 |
| 10/16/2026 18:27 | 100 | 15.70 |
| 10/16/2026 18:27 | 35 | 15.70 |
| 10/16/2026 18:27 | 200 | 15.70 |
| 10/16/2026 18:27 | 35 | 15.70 |
| 10/16/2026 18:27 | 100 | 15.70 |
| 10/16/2026 18:27 | 100 | 15.69 |
| 10/16/2026 18:27 | 19 | 15.69 |
| 10/16/2026 18:27 | 19 | 15.68 |
| 10/16/2026 18:27 | 100 | 15.67 |
| 10/16/2026 18:24 | 100 | 15.66 |
| 10/16/2026 18:24 | 21 | 15.66 |
| 10/16/2026 18:24 | 623 | 15.66 |
| 10/16/2026 18:24 | 127 | 15.66 |
| 10/16/2026 18:24 | 149 | 15.66 |
| 10/16/2026 18:24 | 10 | 15.66 |
| 10/16/2026 18:24 | 300 | 15.65 |
| 10/16/2026 18:24 | 182 | 15.65 |
| 10/16/2026 18:24 | 300 | 15.65 |
| 10/16/2026 18:24 | 14 | 15.66 |
| 10/16/2026 18:24 | 300 | 15.655 |
| 10/16/2026 18:24 | 8 | 15.66 |
| 10/16/2026 18:24 | 6 | 15.66 |
| 10/16/2026 18:24 | 2 | 15.66 |
| 10/16/2026 18:24 | 142 | 15.66 |
| 10/16/2026 18:24 | 90 | 15.66 |
| 10/16/2026 18:20 | 28 | 15.65 |
| 10/16/2026 18:20 | 10 | 15.66 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 52 | 15.65 |
| 10/16/2026 18:20 | 48 | 15.65 |
| 10/16/2026 18:20 | 46 | 15.65 |
| 10/16/2026 18:20 | 54 | 15.65 |
| 10/16/2026 18:20 | 46 | 15.65 |
| 10/16/2026 18:20 | 300 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.655 |
| 10/16/2026 18:20 | 36 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 19 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.655 |
| 10/16/2026 18:20 | 102 | 15.655 |
| 10/16/2026 18:20 | 224 | 15.655 |
| 10/16/2026 18:20 | 81 | 15.65 |
| 10/16/2026 18:20 | 270 | 15.65 |
| 10/16/2026 18:20 | 2 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 100 | 15.65 |
| 10/16/2026 18:20 | 57 | 15.68 |
| 10/16/2026 18:20 | 30 | 15.67 |
| 10/16/2026 18:20 | 56 | 15.67 |
| 10/16/2026 18:20 | 2 | 15.67 |
| 10/16/2026 18:20 | 100 | 15.66 |
| 10/16/2026 18:20 | 100 | 15.66 |
| 10/16/2026 18:20 | 2 | 15.66 |
| 10/16/2026 18:20 | 2 | 15.66 |
| 10/16/2026 18:20 | 2 | 15.66 |
| 10/16/2026 18:20 | 100 | 15.66 |
| 10/16/2026 18:20 | 80 | 15.67 |
| 10/16/2026 18:20 | 2 | 15.67 |
| 10/16/2026 18:20 | 100 | 15.67 |
| 10/16/2026 18:20 | 200 | 15.68 |
| 10/16/2026 18:18 | 36 | 15.68 |
| 10/16/2026 18:18 | 20 | 15.68 |
| 10/16/2026 18:18 | 36 | 15.68 |
| 10/16/2026 18:18 | 1 | 15.68 |
| 10/16/2026 18:18 | 35 | 15.68 |
| 10/16/2026 18:18 | 65 | 15.68 |
| 10/16/2026 18:18 | 2 | 15.68 |
| 10/16/2026 18:18 | 36 | 15.69 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 1 | 15.71 |
| 10/16/2026 18:18 | 2 | 15.71 |
| 10/16/2026 18:18 | 2 | 15.71 |
| 10/16/2026 18:18 | 2 | 15.71 |
| 10/16/2026 18:18 | 3 | 15.71 |
| 10/16/2026 18:18 | 5 | 15.71 |
| 10/16/2026 18:18 | 6 | 15.71 |
| 10/16/2026 18:18 | 8 | 15.71 |
| 10/16/2026 18:18 | 9 | 15.71 |
| 10/16/2026 18:18 | 6 | 15.71 |
| 10/16/2026 18:18 | 7 | 15.71 |
| 10/16/2026 18:18 | 7 | 15.71 |
| 10/16/2026 18:18 | 7 | 15.71 |
| 10/16/2026 18:17 | 45 | 15.69 |
| 10/16/2026 18:16 | 8 | 15.705 |
| 10/16/2026 18:15 | 300 | 15.70 |
| 10/16/2026 18:15 | 300 | 15.69 |
| 10/16/2026 18:15 | 100 | 15.69 |
| 10/16/2026 18:15 | 3 | 15.69 |
| 10/16/2026 18:15 | 8 | 15.69 |
| 10/16/2026 18:15 | 2 | 15.69 |
| 10/16/2026 18:15 | 3 | 15.69 |
| 10/16/2026 18:15 | 1 | 15.69 |
| 10/16/2026 18:15 | 2 | 15.69 |
| 10/16/2026 18:15 | 80 | 15.69 |
| 10/16/2026 18:15 | 800 | 15.665 |
| 10/16/2026 18:15 | 200 | 15.665 |
| 10/16/2026 18:15 | 300 | 15.665 |
| 10/16/2026 18:15 | 300 | 15.665 |
| 10/16/2026 18:15 | 300 | 15.665 |
| 10/16/2026 18:15 | 11 | 15.665 |
| 10/16/2026 18:12 | 1 | 15.65 |
| 10/16/2026 18:12 | 9 | 15.65 |
| 10/16/2026 18:12 | 2 | 15.65 |
| 10/16/2026 18:12 | 5 | 15.65 |
| 10/16/2026 18:12 | 7 | 15.65 |
| 10/16/2026 18:12 | 5 | 15.65 |
| 10/16/2026 18:12 | 19 | 15.65 |
| 10/16/2026 18:12 | 3 | 15.65 |
| 10/16/2026 18:12 | 3 | 15.65 |
| 10/16/2026 18:12 | 3 | 15.65 |
| 10/16/2026 18:12 | 6 | 15.65 |
| 10/16/2026 18:12 | 3 | 15.65 |
| 10/16/2026 18:12 | 3 | 15.65 |
| 10/16/2026 18:12 | 100 | 15.65 |
| 10/16/2026 18:12 | 359 | 15.65 |
| 10/16/2026 18:12 | 686 | 15.65 |
| 10/16/2026 18:12 | 36 | 15.65 |
| 10/16/2026 18:12 | 114 | 15.65 |
| 10/16/2026 18:12 | 86 | 15.65 |
| 10/16/2026 18:12 | 100 | 15.64 |
| 10/16/2026 18:12 | 5 | 15.64 |
| 10/16/2026 18:12 | 25 | 15.64 |
| 10/16/2026 18:12 | 25 | 15.64 |
| 10/16/2026 18:11 | 4 | 15.65 |
| 10/16/2026 18:11 | 10 | 15.66 |
| 10/16/2026 18:11 | 100 | 15.67 |
| 10/16/2026 18:11 | 100 | 15.67 |
| 10/16/2026 18:11 | 20 | 15.67 |
| 10/16/2026 18:11 | 80 | 15.67 |
| 10/16/2026 18:11 | 200 | 15.68 |
| 10/16/2026 18:11 | 11 | 15.68 |
| 10/16/2026 18:11 | 100 | 15.68 |
| 10/16/2026 18:11 | 100 | 15.67 |
| 10/16/2026 18:11 | 5 | 15.67 |
| 10/16/2026 18:11 | 3 | 15.67 |
| 10/16/2026 18:11 | 106 | 15.64 |
| 10/16/2026 18:10 | 14 | 15.64 |
| 10/16/2026 18:10 | 37 | 15.64 |
| 10/16/2026 18:10 | 51 | 15.64 |
| 10/16/2026 18:09 | 56 | 15.62 |
| 10/16/2026 18:09 | 144 | 15.62 |
| 10/16/2026 18:09 | 1 | 15.62 |
| 10/16/2026 18:09 | 1 | 15.62 |
| 10/16/2026 18:09 | 100 | 15.62 |
| 10/16/2026 18:09 | 22 | 15.62 |
| 10/16/2026 18:09 | 78 | 15.62 |
| 10/16/2026 18:09 | 44 | 15.60 |
| 10/16/2026 18:09 | 56 | 15.60 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 7 | 15.60 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 191 | 15.59 |
| 10/16/2026 18:09 | 100 | 15.59 |
| 10/16/2026 18:09 | 100 | 15.59 |
| 10/16/2026 18:09 | 80 | 15.59 |
| 10/16/2026 18:09 | 100 | 15.59 |
| 10/16/2026 18:09 | 100 | 15.59 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 72 | 15.60 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 128 | 15.60 |
| 10/16/2026 18:09 | 10 | 15.60 |
| 10/16/2026 18:09 | 100 | 15.60 |
| 10/16/2026 18:09 | 5 | 15.60 |
| 10/16/2026 18:09 | 57 | 15.60 |
| 10/16/2026 18:09 | 43 | 15.60 |
| 10/16/2026 18:09 | 85 | 15.60 |
| 10/16/2026 18:09 | 15 | 15.60 |
| 10/16/2026 18:09 | 300 | 15.61 |
| 10/16/2026 18:07 | 5 | 15.635 |
| 10/16/2026 18:06 | 33 | 15.635 |
| 10/16/2026 18:06 | 25 | 15.64 |
| 10/16/2026 18:06 | 100 | 15.63 |
| 10/16/2026 18:06 | 100 | 15.63 |
| 10/16/2026 18:06 | 43 | 15.64 |
| 10/16/2026 18:06 | 150 | 15.64 |
| 10/16/2026 18:06 | 25 | 15.62 |
| 10/16/2026 18:06 | 3 | 15.62 |
| 10/16/2026 18:06 | 3 | 15.61 |
| 10/16/2026 18:06 | 3 | 15.61 |
| 10/16/2026 18:04 | 1 | 15.60 |
| 10/16/2026 18:04 | 16 | 15.60 |
| 10/16/2026 18:03 | 1 | 15.59 |
| 10/16/2026 18:02 | 5 | 15.575 |
| 10/16/2026 18:02 | 5 | 15.575 |
| 10/16/2026 18:02 | 5 | 15.575 |
| 10/16/2026 18:02 | 25 | 15.575 |
| 10/16/2026 18:02 | 25 | 15.575 |
| 10/16/2026 18:02 | 1 | 15.58 |
| 10/16/2026 18:02 | 25 | 15.58 |
| 10/16/2026 18:02 | 100 | 15.58 |
| 10/16/2026 18:02 | 301 | 15.58 |
| 10/16/2026 18:02 | 19 | 15.58 |
| 10/16/2026 18:02 | 81 | 15.58 |
| 10/16/2026 18:02 | 73 | 15.58 |
| 10/16/2026 18:02 | 1 | 15.58 |
| 10/16/2026 18:02 | 10 | 15.58 |
| 10/16/2026 18:02 | 100 | 15.58 |
| 10/16/2026 18:02 | 20 | 15.57 |
| 10/16/2026 18:01 | 43 | 15.56 |
| 10/16/2026 18:01 | 57 | 15.56 |
| 10/16/2026 18:01 | 36 | 15.56 |
| 10/16/2026 18:01 | 7 | 15.56 |
| 10/16/2026 18:01 | 100 | 15.56 |
| 10/16/2026 18:01 | 100 | 15.56 |
| 10/16/2026 18:01 | 100 | 15.56 |
| 10/16/2026 18:01 | 4 | 15.56 |
| 10/16/2026 18:01 | 63 | 15.56 |
| 10/16/2026 18:01 | 100 | 15.56 |
| 10/16/2026 18:00 | 137 | 15.57 |
| 10/16/2026 17:59 | 527 | 15.57 |
| 10/16/2026 17:59 | 293 | 15.57 |
| 10/16/2026 17:59 | 53 | 15.57 |
| 10/16/2026 17:59 | 100 | 15.57 |
| 10/16/2026 17:59 | 100 | 15.57 |
| 10/16/2026 17:59 | 100 | 15.57 |
| 10/16/2026 17:59 | 100 | 15.57 |
| 10/16/2026 17:59 | 5 | 15.57 |
| 10/16/2026 17:59 | 100 | 15.57 |
| 10/16/2026 17:59 | 30 | 15.58 |
| 10/16/2026 17:59 | 62 | 15.58 |
| 10/16/2026 17:59 | 200 | 15.58 |
| 10/16/2026 17:59 | 85 | 15.58 |
| 10/16/2026 17:57 | 3 | 15.595 |
| 10/16/2026 17:57 | 7 | 15.60 |
| 10/16/2026 17:57 | 2 | 15.60 |
| 10/16/2026 17:57 | 2 | 15.60 |
| 10/16/2026 17:57 | 100 | 15.60 |
| 10/16/2026 17:57 | 100 | 15.61 |
| 10/16/2026 17:57 | 20 | 15.61 |
| 10/16/2026 17:57 | 2 | 15.61 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 104 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 200 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 200 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:57 | 100 | 15.62 |
| 10/16/2026 17:55 | 100 | 15.625 |
| 10/16/2026 17:54 | 100 | 15.625 |
| 10/16/2026 17:54 | 1 | 15.63 |
| 10/16/2026 17:52 | 6 | 15.64 |
| 10/16/2026 17:52 | 41 | 15.64 |
| 10/16/2026 17:52 | 12 | 15.64 |
| 10/16/2026 17:52 | 9 | 15.64 |
| 10/16/2026 17:52 | 38 | 15.64 |
| 10/16/2026 17:52 | 12 | 15.64 |
| 10/16/2026 17:52 | 100 | 15.64 |
| 10/16/2026 17:52 | 82 | 15.64 |
| 10/16/2026 17:52 | 9 | 15.64 |
| 10/16/2026 17:52 | 91 | 15.64 |
| 10/16/2026 17:52 | 6 | 15.64 |
| 10/16/2026 17:52 | 85 | 15.64 |
| 10/16/2026 17:52 | 15 | 15.64 |
| 10/16/2026 17:52 | 100 | 15.64 |
| 10/16/2026 17:51 | 25 | 15.63 |
| 10/16/2026 17:51 | 25 | 15.63 |
| 10/16/2026 17:51 | 8 | 15.63 |
| 10/16/2026 17:51 | 205 | 15.63 |
| 10/16/2026 17:51 | 452 | 15.63 |
| 10/16/2026 17:51 | 100 | 15.625 |
| 10/16/2026 17:51 | 300 | 15.625 |
| 10/16/2026 17:51 | 100 | 15.63 |
| 10/16/2026 17:51 | 100 | 15.64 |
| 10/16/2026 17:51 | 100 | 15.64 |
| 10/16/2026 17:51 | 53 | 15.64 |
| 10/16/2026 17:51 | 47 | 15.64 |
| 10/16/2026 17:51 | 53 | 15.64 |
| 10/16/2026 17:51 | 14 | 15.64 |
| 10/16/2026 17:51 | 100 | 15.64 |
| 10/16/2026 17:51 | 233 | 15.64 |
| 10/16/2026 17:51 | 86 | 15.64 |
| 10/16/2026 17:51 | 14 | 15.64 |
| 10/16/2026 17:51 | 14 | 15.64 |
| 10/16/2026 17:51 | 100 | 15.64 |
| 10/16/2026 17:51 | 100 | 15.64 |
| 10/16/2026 17:49 | 100 | 15.67 |
| 10/16/2026 17:49 | 77 | 15.67 |
| 10/16/2026 17:49 | 23 | 15.67 |
| 10/16/2026 17:49 | 80 | 15.67 |
| 10/16/2026 17:49 | 146 | 15.67 |
| 10/16/2026 17:49 | 249 | 15.67 |
| 10/16/2026 17:49 | 5 | 15.67 |
| 10/16/2026 17:49 | 100 | 15.67 |
| 10/16/2026 17:49 | 100 | 15.67 |
| 10/16/2026 17:49 | 90 | 15.67 |
| 10/16/2026 17:49 | 59 | 15.67 |
| 10/16/2026 17:49 | 41 | 15.67 |
| 10/16/2026 17:49 | 19 | 15.67 |
| 10/16/2026 17:47 | 80 | 15.70 |
| 10/16/2026 17:47 | 100 | 15.69 |
| 10/16/2026 17:47 | 100 | 15.69 |
| 10/16/2026 17:47 | 9 | 15.69 |
| 10/16/2026 17:47 | 649 | 15.68 |
| 10/16/2026 17:47 | 8 | 15.68 |
| 10/16/2026 17:47 | 127 | 15.68 |
| 10/16/2026 17:47 | 318 | 15.68 |
| 10/16/2026 17:47 | 130 | 15.68 |
| 10/16/2026 17:47 | 25 | 15.68 |
| 10/16/2026 17:47 | 100 | 15.68 |
| 10/16/2026 17:47 | 8 | 15.68 |
| 10/16/2026 17:47 | 100 | 15.68 |
| 10/16/2026 17:47 | 2 | 15.68 |
| 10/16/2026 17:47 | 1 | 15.68 |
| 10/16/2026 17:47 | 1 | 15.68 |
| 10/16/2026 17:47 | 1 | 15.68 |
| 10/16/2026 17:47 | 10 | 15.68 |
| 10/16/2026 17:46 | 4 | 15.66 |
| 10/16/2026 17:46 | 8 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 1 | 15.66 |
| 10/16/2026 17:45 | 2 | 15.66 |
| 10/16/2026 17:45 | 2 | 15.66 |
| 10/16/2026 17:45 | 3 | 15.66 |
| 10/16/2026 17:45 | 3 | 15.66 |
| 10/16/2026 17:45 | 3 | 15.66 |
| 10/16/2026 17:45 | 3 | 15.66 |
| 10/16/2026 17:45 | 2 | 15.66 |
| 10/16/2026 17:45 | 4 | 15.66 |
| 10/16/2026 17:44 | 5 | 15.66 |
| 10/16/2026 17:44 | 6 | 15.66 |
| 10/16/2026 17:44 | 1 | 15.66 |
| 10/16/2026 17:44 | 1 | 15.66 |
| 10/16/2026 17:44 | 1 | 15.66 |
| 10/16/2026 17:44 | 1 | 15.66 |
| 10/16/2026 17:42 | 49 | 15.65 |
| 10/16/2026 17:42 | 51 | 15.65 |
| 10/16/2026 17:42 | 2 | 15.65 |
| 10/16/2026 17:42 | 12 | 15.66 |
| 10/16/2026 17:42 | 88 | 15.66 |
| 10/16/2026 17:42 | 21 | 15.66 |
| 10/16/2026 17:42 | 2 | 15.66 |
| 10/16/2026 17:42 | 10 | 15.67 |
| 10/16/2026 17:42 | 3 | 15.67 |
| 10/16/2026 17:41 | 100 | 15.65 |
| 10/16/2026 17:41 | 10 | 15.65 |
| 10/16/2026 17:41 | 100 | 15.65 |
| 10/16/2026 17:39 | 58 | 15.67 |
| 10/16/2026 17:39 | 6 | 15.67 |
| 10/16/2026 17:39 | 75 | 15.68 |
| 10/16/2026 17:39 | 25 | 15.68 |
| 10/16/2026 17:39 | 4 | 15.68 |
| 10/16/2026 17:39 | 100 | 15.67 |
| 10/16/2026 17:39 | 1 | 15.67 |
| 10/16/2026 17:39 | 16 | 15.67 |
| 10/16/2026 17:39 | 10 | 15.66 |
| 10/16/2026 17:39 | 1 | 15.66 |
| 10/16/2026 17:39 | 1 | 15.66 |
| 10/16/2026 17:39 | 30 | 15.66 |
| 10/16/2026 17:39 | 1 | 15.66 |
| 10/16/2026 17:37 | 4 | 15.66 |
| 10/16/2026 17:37 | 51 | 15.66 |
| 10/16/2026 17:37 | 53 | 15.66 |
| 10/16/2026 17:37 | 47 | 15.66 |
| 10/16/2026 17:37 | 96 | 15.66 |
| 10/16/2026 17:37 | 17 | 15.66 |
| 10/16/2026 17:37 | 83 | 15.66 |
| 10/16/2026 17:37 | 100 | 15.66 |
| 10/16/2026 17:37 | 204 | 15.66 |
| 10/16/2026 17:37 | 100 | 15.66 |
| 10/16/2026 17:37 | 2 | 15.66 |
| 10/16/2026 17:37 | 94 | 15.66 |
| 10/16/2026 17:37 | 6 | 15.66 |
| 10/16/2026 17:37 | 100 | 15.66 |
| 10/16/2026 17:37 | 20 | 15.66 |
| 10/16/2026 17:37 | 1 | 15.67 |
| 10/16/2026 17:36 | 100 | 15.67 |
| 10/16/2026 17:36 | 100 | 15.67 |
| 10/16/2026 17:36 | 6 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 2 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 1 | 15.68 |
| 10/16/2026 17:36 | 426 | 15.69 |
| 10/16/2026 17:36 | 9 | 15.69 |
| 10/16/2026 17:36 | 50 | 15.69 |
| 10/16/2026 17:36 | 41 | 15.69 |
| 10/16/2026 17:36 | 86 | 15.69 |
| 10/16/2026 17:36 | 14 | 15.69 |
| 10/16/2026 17:36 | 100 | 15.69 |
| 10/16/2026 17:36 | 37 | 15.69 |
| 10/16/2026 17:36 | 22 | 15.69 |
| 10/16/2026 17:34 | 100 | 15.68 |
| 10/16/2026 17:33 | 71 | 15.67 |
| 10/16/2026 17:33 | 165 | 15.67 |
| 10/16/2026 17:33 | 100 | 15.67 |
| 10/16/2026 17:33 | 64 | 15.67 |
| 10/16/2026 17:33 | 100 | 15.67 |
| 10/16/2026 17:33 | 100 | 15.67 |
| 10/16/2026 17:33 | 4 | 15.67 |
| 10/16/2026 17:33 | 100 | 15.67 |
| 10/16/2026 17:31 | 100 | 15.685 |
| 10/16/2026 17:31 | 10 | 15.69 |
| 10/16/2026 17:31 | 90 | 15.69 |
| 10/16/2026 17:31 | 3 | 15.70 |
| 10/16/2026 17:31 | 2 | 15.70 |
| 10/16/2026 17:31 | 100 | 15.71 |
| 10/16/2026 17:31 | 11 | 15.71 |
| 10/16/2026 17:31 | 100 | 15.71 |
| 10/16/2026 17:31 | 82 | 15.71 |
| 10/16/2026 17:31 | 11 | 15.71 |
| 10/16/2026 17:31 | 59 | 15.71 |
| 10/16/2026 17:31 | 41 | 15.71 |
| 10/16/2026 17:31 | 29 | 15.71 |
| 10/16/2026 17:31 | 70 | 15.71 |
| 10/16/2026 17:31 | 1 | 15.71 |
| 10/16/2026 17:31 | 2 | 15.71 |
| 10/16/2026 17:31 | 68 | 15.71 |
| 10/16/2026 17:31 | 32 | 15.71 |
| 10/16/2026 17:31 | 93 | 15.71 |
| 10/16/2026 17:31 | 13 | 15.72 |
| 10/16/2026 17:31 | 25 | 15.72 |
| 10/16/2026 17:31 | 97 | 15.72 |
| 10/16/2026 17:31 | 200 | 15.72 |
| 10/16/2026 17:31 | 25 | 15.72 |
| 10/16/2026 17:31 | 400 | 15.72 |
| 10/16/2026 17:31 | 195 | 15.72 |
| 10/16/2026 17:31 | 195 | 15.72 |
| 10/16/2026 17:31 | 25 | 15.72 |
| 10/16/2026 17:31 | 25 | 15.72 |
| 10/16/2026 17:30 | 7 | 15.71 |
| 10/16/2026 17:30 | 100 | 15.70 |
| 10/16/2026 17:30 | 100 | 15.69 |
| 10/16/2026 17:30 | 100 | 15.69 |
| 10/16/2026 17:30 | 200 | 15.69 |
| 10/16/2026 17:30 | 76 | 15.69 |
| 10/16/2026 17:30 | 25 | 15.68 |
| 10/16/2026 17:30 | 25 | 15.68 |
| 10/16/2026 17:30 | 100 | 15.68 |
| 10/16/2026 17:30 | 800 | 15.68 |
| 10/16/2026 17:30 | 1 | 15.68 |
| 10/16/2026 17:30 | 611 | 15.67 |
| 10/16/2026 17:30 | 146 | 15.67 |
| 10/16/2026 17:30 | 10 | 15.67 |
| 10/16/2026 17:30 | 38 | 15.66 |
| 10/16/2026 17:29 | 126 | 15.66 |
| 10/16/2026 17:29 | 1 | 15.66 |
| 10/16/2026 17:29 | 8 | 15.66 |
| 10/16/2026 17:29 | 11 | 15.66 |
| 10/16/2026 17:29 | 21 | 15.66 |
| 10/16/2026 17:29 | 100 | 15.66 |
| 10/16/2026 17:29 | 3 | 15.66 |
| 10/16/2026 17:29 | 2 | 15.66 |
| 10/16/2026 17:29 | 1 | 15.66 |
| 10/16/2026 17:29 | 2 | 15.66 |
| 10/16/2026 17:29 | 1 | 15.66 |
| 10/16/2026 17:29 | 4 | 15.66 |
| 10/16/2026 17:29 | 1 | 15.66 |
| 10/16/2026 17:29 | 75 | 15.66 |
| 10/16/2026 17:29 | 3 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.65 |
| 10/16/2026 17:28 | 4 | 15.65 |
| 10/16/2026 17:28 | 68 | 15.65 |
| 10/16/2026 17:28 | 100 | 15.65 |
| 10/16/2026 17:28 | 200 | 15.65 |
| 10/16/2026 17:28 | 94 | 15.64 |
| 10/16/2026 17:28 | 100 | 15.64 |
| 10/16/2026 17:28 | 2 | 15.64 |
| 10/16/2026 17:28 | 4 | 15.64 |
| 10/16/2026 17:28 | 200 | 15.66 |
| 10/16/2026 17:28 | 96 | 15.66 |
| 10/16/2026 17:28 | 655 | 15.66 |
| 10/16/2026 17:28 | 75 | 15.66 |
| 10/16/2026 17:28 | 124 | 15.66 |
| 10/16/2026 17:28 | 77 | 15.66 |
| 10/16/2026 17:28 | 77 | 15.66 |
| 10/16/2026 17:28 | 123 | 15.66 |
| 10/16/2026 17:28 | 77 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.66 |
| 10/16/2026 17:28 | 868 | 15.66 |
| 10/16/2026 17:28 | 25 | 15.66 |
| 10/16/2026 17:28 | 50 | 15.66 |
| 10/16/2026 17:28 | 50 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.66 |
| 10/16/2026 17:28 | 75 | 15.66 |
| 10/16/2026 17:28 | 125 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.66 |
| 10/16/2026 17:28 | 100 | 15.66 |
| 10/16/2026 17:28 | 1 | 15.66 |
| 10/16/2026 17:28 | 300 | 15.65 |
| 10/16/2026 17:28 | 90 | 15.65 |
| 10/16/2026 17:28 | 100 | 15.65 |
| 10/16/2026 17:27 | 25 | 15.64 |
| 10/16/2026 17:27 | 10 | 15.65 |
| 10/16/2026 17:27 | 18 | 15.63 |
| 10/16/2026 17:26 | 76 | 15.64 |
| 10/16/2026 17:25 | 5 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 5 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 25 | 15.64 |
| 10/16/2026 17:25 | 830 | 15.63 |
| 10/16/2026 17:25 | 100 | 15.63 |
| 10/16/2026 17:25 | 4 | 15.63 |
| 10/16/2026 17:25 | 20 | 15.62 |
| 10/16/2026 17:25 | 100 | 15.62 |
| 10/16/2026 17:25 | 100 | 15.605 |
| 10/16/2026 17:24 | 100 | 15.61 |
| 10/16/2026 17:24 | 1 | 15.60 |
| 10/16/2026 17:24 | 79 | 15.60 |
| 10/16/2026 17:24 | 20 | 15.60 |
| 10/16/2026 17:24 | 1 | 15.60 |
| 10/16/2026 17:22 | 1 | 15.625 |
| 10/16/2026 17:22 | 10 | 15.625 |
| 10/16/2026 17:22 | 14 | 15.625 |
| 10/16/2026 17:22 | 48 | 15.625 |
| 10/16/2026 17:20 | 65 | 15.62 |
| 10/16/2026 17:20 | 25 | 15.62 |
| 10/16/2026 17:20 | 25 | 15.62 |
| 10/16/2026 17:20 | 25 | 15.62 |
| 10/16/2026 17:20 | 25 | 15.62 |
| 10/16/2026 17:20 | 10 | 15.63 |
| 10/16/2026 17:20 | 400 | 15.61 |
| 10/16/2026 17:20 | 100 | 15.60 |
| 10/16/2026 17:20 | 262 | 15.60 |
| 10/16/2026 17:20 | 100 | 15.60 |
| 10/16/2026 17:20 | 59 | 15.60 |
| 10/16/2026 17:20 | 300 | 15.60 |
| 10/16/2026 17:20 | 100 | 15.61 |
| 10/16/2026 17:20 | 7 | 15.61 |
| 10/16/2026 17:20 | 100 | 15.61 |
| 10/16/2026 17:20 | 37 | 15.60 |
| 10/16/2026 17:18 | 57 | 15.58 |
| 10/16/2026 17:17 | 32 | 15.59 |
| 10/16/2026 17:17 | 100 | 15.60 |
| 10/16/2026 17:17 | 100 | 15.60 |
| 10/16/2026 17:17 | 100 | 15.62 |
| 10/16/2026 17:17 | 100 | 15.62 |
| 10/16/2026 17:17 | 51 | 15.62 |
| 10/16/2026 17:17 | 24 | 15.62 |
| 10/16/2026 17:17 | 24 | 15.62 |
| 10/16/2026 17:17 | 1 | 15.62 |
| 10/16/2026 17:17 | 75 | 15.62 |
| 10/16/2026 17:17 | 24 | 15.62 |
| 10/16/2026 17:17 | 1 | 15.62 |
| 10/16/2026 17:17 | 23 | 15.62 |
| 10/16/2026 17:17 | 50 | 15.62 |
| 10/16/2026 17:17 | 3 | 15.62 |
| 10/16/2026 17:17 | 24 | 15.62 |
| 10/16/2026 17:17 | 24 | 15.62 |
| 10/16/2026 17:17 | 76 | 15.62 |
| 10/16/2026 17:17 | 3 | 15.63 |
| 10/16/2026 17:17 | 78 | 15.64 |
| 10/16/2026 17:17 | 100 | 15.64 |
| 10/16/2026 17:17 | 100 | 15.64 |
| 10/16/2026 17:17 | 100 | 15.64 |
| 10/16/2026 17:17 | 22 | 15.64 |
| 10/16/2026 17:17 | 2 | 15.64 |
| 10/16/2026 17:17 | 100 | 15.64 |
| 10/16/2026 17:17 | 100 | 15.65 |
| 10/16/2026 17:17 | 19 | 15.65 |
| 10/16/2026 17:17 | 281 | 15.65 |
| 10/16/2026 17:17 | 100 | 15.65 |
| 10/16/2026 17:17 | 100 | 15.65 |
| 10/16/2026 17:17 | 319 | 15.65 |
| 10/16/2026 17:17 | 181 | 15.65 |
| 10/16/2026 17:17 | 10 | 15.65 |
| 10/16/2026 17:17 | 5 | 15.66 |
| 10/16/2026 17:17 | 6 | 15.66 |
| 10/16/2026 17:17 | 19 | 15.66 |
| 10/16/2026 17:17 | 25 | 15.66 |
| 10/16/2026 17:17 | 25 | 15.66 |
| 10/16/2026 17:15 | 40 | 15.66 |
| 10/16/2026 17:15 | 1 | 15.66 |
| 10/16/2026 17:15 | 1 | 15.66 |
| 10/16/2026 17:15 | 1 | 15.66 |
| 10/16/2026 17:15 | 203 | 15.65 |
| 10/16/2026 17:15 | 1 | 15.65 |
| 10/16/2026 17:15 | 1 | 15.65 |
| 10/16/2026 17:15 | 37 | 15.65 |
| 10/16/2026 17:15 | 1 | 15.65 |
| 10/16/2026 17:15 | 1 | 15.65 |
| 10/16/2026 17:15 | 4 | 15.65 |
| 10/16/2026 17:15 | 1 | 15.65 |
| 10/16/2026 17:15 | 37 | 15.65 |
| 10/16/2026 17:15 | 100 | 15.65 |
| 10/16/2026 17:15 | 100 | 15.65 |
| 10/16/2026 17:14 | 100 | 15.64 |
| 10/16/2026 17:14 | 25 | 15.64 |
| 10/16/2026 17:14 | 25 | 15.64 |
| 10/16/2026 17:14 | 25 | 15.64 |
| 10/16/2026 17:14 | 25 | 15.64 |
| 10/16/2026 17:14 | 100 | 15.64 |
| 10/16/2026 17:14 | 18 | 15.64 |
| 10/16/2026 17:11 | 1 | 15.65 |
| 10/16/2026 17:11 | 44 | 15.65 |
| 10/16/2026 17:11 | 90 | 15.65 |
| 10/16/2026 17:11 | 10 | 15.65 |
| 10/16/2026 17:11 | 100 | 15.635 |
| 10/16/2026 17:11 | 100 | 15.64 |
| 10/16/2026 17:11 | 709 | 15.64 |
| 10/16/2026 17:11 | 100 | 15.64 |
| 10/16/2026 17:11 | 100 | 15.64 |
| 10/16/2026 17:11 | 100 | 15.64 |
| 10/16/2026 17:11 | 120 | 15.64 |
| 10/16/2026 17:11 | 3 | 15.63 |
| 10/16/2026 17:11 | 100 | 15.64 |
| 10/16/2026 17:11 | 24 | 15.66 |
| 10/16/2026 17:11 | 9 | 15.66 |
| 10/16/2026 17:11 | 16 | 15.66 |
| 10/16/2026 17:11 | 84 | 15.66 |
| 10/16/2026 17:11 | 49 | 15.66 |
| 10/16/2026 17:11 | 16 | 15.66 |
| 10/16/2026 17:11 | 84 | 15.66 |
| 10/16/2026 17:11 | 16 | 15.66 |
| 10/16/2026 17:11 | 84 | 15.66 |
| 10/16/2026 17:11 | 16 | 15.66 |
| 10/16/2026 17:11 | 102 | 15.66 |
| 10/16/2026 17:11 | 100 | 15.66 |
| 10/16/2026 17:11 | 100 | 15.66 |
| 10/16/2026 17:11 | 10 | 15.66 |
| 10/16/2026 17:11 | 100 | 15.66 |
| 10/16/2026 17:11 | 100 | 15.68 |
| 10/16/2026 17:10 | 1 | 15.68 |
| 10/16/2026 17:10 | 138 | 15.695 |
| 10/16/2026 17:09 | 25 | 15.69 |
| 10/16/2026 17:09 | 100 | 15.69 |
| 10/16/2026 17:09 | 100 | 15.69 |
| 10/16/2026 17:09 | 100 | 15.69 |
| 10/16/2026 17:09 | 100 | 15.69 |
| 10/16/2026 17:09 | 20 | 15.69 |
| 10/16/2026 17:09 | 13 | 15.69 |
| 10/16/2026 17:09 | 87 | 15.69 |
| 10/16/2026 17:09 | 4 | 15.69 |
| 10/16/2026 17:09 | 100 | 15.70 |
| 10/16/2026 17:09 | 100 | 15.70 |
| 10/16/2026 17:09 | 43 | 15.70 |
| 10/16/2026 17:09 | 99 | 15.70 |
| 10/16/2026 17:09 | 1 | 15.70 |
| 10/16/2026 17:09 | 357 | 15.70 |
| 10/16/2026 17:09 | 100 | 15.70 |
| 10/16/2026 17:09 | 2 | 15.70 |
| 10/16/2026 17:09 | 100 | 15.70 |
| 10/16/2026 17:09 | 2 | 15.70 |
| 10/16/2026 17:09 | 400 | 15.70 |
| 10/16/2026 17:09 | 89 | 15.71 |
| 10/16/2026 17:09 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.75 |
| 10/16/2026 17:08 | 100 | 15.75 |
| 10/16/2026 17:08 | 18 | 15.73 |
| 10/16/2026 17:08 | 100 | 15.73 |
| 10/16/2026 17:08 | 5 | 15.73 |
| 10/16/2026 17:08 | 58 | 15.74 |
| 10/16/2026 17:08 | 51 | 15.74 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 25 | 15.72 |
| 10/16/2026 17:08 | 100 | 15.72 |
| 10/16/2026 17:08 | 58 | 15.72 |
| 10/16/2026 17:08 | 100 | 15.72 |
| 10/16/2026 17:08 | 40 | 15.72 |
| 10/16/2026 17:08 | 300 | 15.71 |
| 10/16/2026 17:08 | 55 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 4 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 41 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 2 | 15.71 |
| 10/16/2026 17:08 | 2 | 15.71 |
| 10/16/2026 17:08 | 100 | 15.71 |
| 10/16/2026 17:08 | 4 | 15.72 |
| 10/16/2026 17:08 | 100 | 15.72 |
| 10/16/2026 17:07 | 300 | 15.73 |
| 10/16/2026 17:07 | 100 | 15.73 |
| 10/16/2026 17:07 | 30 | 15.76 |
| 10/16/2026 17:07 | 100 | 15.76 |
| 10/16/2026 17:07 | 311 | 15.76 |
| 10/16/2026 17:07 | 25 | 15.76 |
| 10/16/2026 17:07 | 90 | 15.76 |
| 10/16/2026 17:07 | 10 | 15.76 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.74 |
| 10/16/2026 17:07 | 100 | 15.755 |
| 10/16/2026 17:07 | 100 | 15.755 |
| 10/16/2026 17:07 | 100 | 15.76 |
| 10/16/2026 17:07 | 300 | 15.76 |
| 10/16/2026 17:07 | 100 | 15.76 |
| 10/16/2026 17:07 | 108 | 15.75 |
| 10/16/2026 17:07 | 10 | 15.75 |
| 10/16/2026 17:07 | 200 | 15.75 |
| 10/16/2026 17:07 | 325 | 15.75 |
| 10/16/2026 17:07 | 25 | 15.75 |
| 10/16/2026 17:07 | 50 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 300 | 15.72 |
| 10/16/2026 17:07 | 100 | 15.715 |
| 10/16/2026 17:07 | 1500 | 15.74 |
| 10/16/2026 17:07 | 1044 | 15.74 |
| 10/16/2026 17:07 | 300 | 15.745 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 169 | 15.75 |
| 10/16/2026 17:07 | 332 | 15.74 |
| 10/16/2026 17:07 | 100 | 15.74 |
| 10/16/2026 17:07 | 6 | 15.74 |
| 10/16/2026 17:07 | 6 | 15.74 |
| 10/16/2026 17:07 | 6 | 15.74 |
| 10/16/2026 17:07 | 6 | 15.74 |
| 10/16/2026 17:07 | 6 | 15.75 |
| 10/16/2026 17:07 | 94 | 15.75 |
| 10/16/2026 17:07 | 2906 | 15.75 |
| 10/16/2026 17:07 | 94 | 15.75 |
| 10/16/2026 17:07 | 6 | 15.74 |
| 10/16/2026 17:07 | 88 | 15.75 |
| 10/16/2026 17:07 | 6 | 15.75 |
| 10/16/2026 17:07 | 6 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.75 |
| 10/16/2026 17:07 | 100 | 15.79 |
| 10/16/2026 17:07 | 40 | 15.80 |
| 10/16/2026 17:07 | 2 | 15.82 |
| 10/16/2026 17:07 | 98 | 15.82 |
| 10/16/2026 17:07 | 112 | 15.82 |
| 10/16/2026 17:07 | 88 | 15.82 |
| 10/16/2026 17:07 | 20 | 15.82 |
| 10/16/2026 17:07 | 2 | 15.82 |
| 10/16/2026 17:07 | 300 | 15.83 |
| 10/16/2026 17:07 | 13 | 15.83 |
| 10/16/2026 17:07 | 4 | 15.83 |
| 10/16/2026 17:07 | 356 | 15.83 |
| 10/16/2026 17:07 | 20 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 120 | 15.845 |
| 10/16/2026 17:07 | 120 | 15.845 |
| 10/16/2026 17:07 | 300 | 15.845 |
| 10/16/2026 17:07 | 300 | 15.845 |
| 10/16/2026 17:07 | 300 | 15.845 |
| 10/16/2026 17:07 | 5 | 15.83 |
| 10/16/2026 17:07 | 10 | 15.83 |
| 10/16/2026 17:07 | 1 | 15.83 |
| 10/16/2026 17:07 | 89 | 15.83 |
| 10/16/2026 17:07 | 11 | 15.83 |
| 10/16/2026 17:07 | 89 | 15.83 |
| 10/16/2026 17:07 | 2 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 137 | 15.83 |
| 10/16/2026 17:07 | 2 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 126 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 74 | 15.84 |
| 10/16/2026 17:07 | 26 | 15.84 |
| 10/16/2026 17:07 | 74 | 15.84 |
| 10/16/2026 17:07 | 26 | 15.84 |
| 10/16/2026 17:07 | 74 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 26 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 2 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:06 | 12 | 15.85 |
| 10/16/2026 17:06 | 88 | 15.85 |
| 10/16/2026 17:06 | 12 | 15.85 |
| 10/16/2026 17:06 | 88 | 15.85 |
| 10/16/2026 17:06 | 12 | 15.85 |
| 10/16/2026 17:06 | 88 | 15.85 |
| 10/16/2026 17:06 | 12 | 15.85 |
| 10/16/2026 17:06 | 88 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.85 |
| 10/16/2026 17:06 | 2 | 15.85 |
| 10/16/2026 17:06 | 7 | 15.86 |
| 10/16/2026 17:06 | 154 | 15.86 |
| 10/16/2026 17:06 | 25 | 15.86 |
| 10/16/2026 17:06 | 25 | 15.86 |
| 10/16/2026 17:06 | 38 | 15.86 |
| 10/16/2026 17:06 | 54 | 15.86 |
| 10/16/2026 17:06 | 100 | 15.86 |
| 10/16/2026 17:06 | 16 | 15.86 |
| 10/16/2026 17:06 | 16 | 15.86 |
| 10/16/2026 17:06 | 6 | 15.86 |
| 10/16/2026 17:06 | 16 | 15.86 |
| 10/16/2026 17:06 | 3 | 15.86 |
| 10/16/2026 17:06 | 97 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.87 |
| 10/16/2026 17:05 | 56 | 15.87 |
| 10/16/2026 17:05 | 44 | 15.87 |
| 10/16/2026 17:05 | 200 | 15.87 |
| 10/16/2026 17:05 | 3 | 15.86 |
| 10/16/2026 17:05 | 200 | 15.86 |
| 10/16/2026 17:05 | 708 | 15.88 |
| 10/16/2026 17:05 | 300 | 15.88 |
| 10/16/2026 17:05 | 80 | 15.88 |
| 10/16/2026 17:05 | 100 | 15.88 |
| 10/16/2026 17:05 | 20 | 15.88 |
| 10/16/2026 17:04 | 1 | 15.88 |
| 10/16/2026 17:04 | 1 | 15.88 |
| 10/16/2026 17:04 | 10 | 15.88 |
| 10/16/2026 17:04 | 100 | 15.88 |
| 10/16/2026 17:03 | 100 | 15.89 |
| 10/16/2026 17:03 | 49 | 15.88 |
| 10/16/2026 17:03 | 191 | 15.87 |
| 10/16/2026 17:03 | 100 | 15.87 |
| 10/16/2026 17:03 | 10 | 15.87 |
| 10/16/2026 17:03 | 200 | 15.85 |
| 10/16/2026 17:03 | 100 | 15.85 |
| 10/16/2026 17:03 | 100 | 15.85 |
| 10/16/2026 17:03 | 100 | 15.85 |
| 10/16/2026 17:03 | 49 | 15.85 |
| 10/16/2026 17:03 | 15 | 15.85 |
| 10/16/2026 17:03 | 100 | 15.85 |
| 10/16/2026 17:03 | 100 | 15.84 |
| 10/16/2026 17:01 | 100 | 15.83 |
| 10/16/2026 17:01 | 100 | 15.83 |
| 10/16/2026 17:01 | 20 | 15.83 |
| 10/16/2026 17:01 | 20 | 15.83 |
| 10/16/2026 17:01 | 80 | 15.83 |
| 10/16/2026 17:01 | 20 | 15.81 |
| 10/16/2026 17:01 | 45 | 15.81 |
| 10/16/2026 17:01 | 100 | 15.79 |
| 10/16/2026 17:01 | 100 | 15.79 |
| 10/16/2026 17:01 | 8 | 15.79 |
| 10/16/2026 17:01 | 100 | 15.78 |
| 10/16/2026 16:59 | 30 | 15.77 |
| 10/16/2026 16:59 | 49 | 15.79 |
| 10/16/2026 16:59 | 104 | 15.79 |
| 10/16/2026 16:59 | 96 | 15.79 |
| 10/16/2026 16:59 | 100 | 15.79 |
| 10/16/2026 16:59 | 100 | 15.79 |
| 10/16/2026 16:59 | 104 | 15.79 |
| 10/16/2026 16:59 | 100 | 15.79 |
| 10/16/2026 16:59 | 19 | 15.80 |
| 10/16/2026 16:59 | 100 | 15.80 |
| 10/16/2026 16:59 | 100 | 15.80 |
| 10/16/2026 16:59 | 26 | 15.80 |
| 10/16/2026 16:59 | 100 | 15.80 |
| 10/16/2026 16:59 | 21 | 15.81 |
| 10/16/2026 16:59 | 2 | 15.81 |
| 10/16/2026 16:59 | 27 | 15.81 |
| 10/16/2026 16:59 | 2 | 15.825 |
| 10/16/2026 16:59 | 15 | 15.825 |
| 10/16/2026 16:58 | 15 | 15.825 |
| 10/16/2026 16:57 | 100 | 15.82 |
| 10/16/2026 16:57 | 20 | 15.80 |
| 10/16/2026 16:57 | 20 | 15.795 |
| 10/16/2026 16:57 | 80 | 15.80 |
| 10/16/2026 16:57 | 7 | 15.78 |
| 10/16/2026 16:57 | 3 | 15.77 |
| 10/16/2026 16:57 | 2 | 15.77 |
| 10/16/2026 16:57 | 3 | 15.77 |
| 10/16/2026 16:57 | 2 | 15.77 |
| 10/16/2026 16:57 | 1 | 15.77 |
| 10/16/2026 16:57 | 1 | 15.77 |
| 10/16/2026 16:57 | 16 | 15.77 |
| 10/16/2026 16:56 | 63 | 15.78 |
| 10/16/2026 16:55 | 3 | 15.78 |
| 10/16/2026 16:55 | 100 | 15.78 |
| 10/16/2026 16:54 | 2 | 15.78 |
| 10/16/2026 16:53 | 98 | 15.76 |
| 10/16/2026 16:53 | 100 | 15.76 |
| 10/16/2026 16:53 | 96 | 15.75 |
| 10/16/2026 16:53 | 200 | 15.75 |
| 10/16/2026 16:53 | 24 | 15.75 |
| 10/16/2026 16:53 | 76 | 15.75 |
| 10/16/2026 16:53 | 100 | 15.75 |
| 10/16/2026 16:53 | 100 | 15.75 |
| 10/16/2026 16:53 | 20 | 15.75 |
| 10/16/2026 16:53 | 100 | 15.75 |
| 10/16/2026 16:53 | 100 | 15.76 |
| 10/16/2026 16:53 | 100 | 15.76 |
| 10/16/2026 16:53 | 2 | 15.76 |
| 10/16/2026 16:53 | 100 | 15.76 |
| 10/16/2026 16:52 | 100 | 15.78 |
| 10/16/2026 16:52 | 300 | 15.77 |
| 10/16/2026 16:52 | 100 | 15.77 |
| 10/16/2026 16:52 | 100 | 15.77 |
| 10/16/2026 16:52 | 11 | 15.78 |
| 10/16/2026 16:52 | 79 | 15.78 |
| 10/16/2026 16:52 | 10 | 15.78 |
| 10/16/2026 16:52 | 100 | 15.78 |
| 10/16/2026 16:52 | 100 | 15.78 |
| 10/16/2026 16:52 | 79 | 15.78 |
| 10/16/2026 16:52 | 21 | 15.78 |
| 10/16/2026 16:52 | 100 | 15.78 |
| 10/16/2026 16:52 | 100 | 15.78 |
| 10/16/2026 16:52 | 79 | 15.79 |
| 10/16/2026 16:51 | 72 | 15.805 |
| 10/16/2026 16:51 | 2 | 15.805 |
| 10/16/2026 16:50 | 100 | 15.805 |
| 10/16/2026 16:49 | 12 | 15.82 |
| 10/16/2026 16:49 | 40 | 15.82 |
| 10/16/2026 16:49 | 25 | 15.805 |
| 10/16/2026 16:49 | 100 | 15.81 |
| 10/16/2026 16:49 | 100 | 15.80 |
| 10/16/2026 16:49 | 29 | 15.80 |
| 10/16/2026 16:49 | 273 | 15.79 |
| 10/16/2026 16:49 | 113 | 15.79 |
| 10/16/2026 16:49 | 60 | 15.79 |
| 10/16/2026 16:49 | 100 | 15.79 |
| 10/16/2026 16:49 | 25 | 15.79 |
| 10/16/2026 16:49 | 18 | 15.80 |
| 10/16/2026 16:49 | 30 | 15.80 |
| 10/16/2026 16:49 | 1 | 15.81 |
| 10/16/2026 16:49 | 18 | 15.80 |
| 10/16/2026 16:49 | 58 | 15.80 |
| 10/16/2026 16:49 | 42 | 15.80 |
| 10/16/2026 16:49 | 34 | 15.80 |
| 10/16/2026 16:49 | 66 | 15.80 |
| 10/16/2026 16:49 | 18 | 15.80 |
| 10/16/2026 16:49 | 58 | 15.80 |
| 10/16/2026 16:49 | 124 | 15.80 |
| 10/16/2026 16:49 | 1 | 15.80 |
| 10/16/2026 16:49 | 200 | 15.80 |
| 10/16/2026 16:49 | 1 | 15.81 |
| 10/16/2026 16:49 | 200 | 15.80 |
| 10/16/2026 16:49 | 100 | 15.80 |
| 10/16/2026 16:49 | 200 | 15.80 |
| 10/16/2026 16:49 | 1 | 15.81 |
| 10/16/2026 16:47 | 100 | 15.81 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 37 | 15.82 |
| 10/16/2026 16:47 | 200 | 15.82 |
| 10/16/2026 16:47 | 20 | 15.82 |
| 10/16/2026 16:47 | 180 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 63 | 15.82 |
| 10/16/2026 16:47 | 2 | 15.82 |
| 10/16/2026 16:47 | 46 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.83 |
| 10/16/2026 16:47 | 2 | 15.83 |
| 10/16/2026 16:47 | 46 | 15.83 |
| 10/16/2026 16:47 | 100 | 15.83 |
| 10/16/2026 16:47 | 12 | 15.82 |
| 10/16/2026 16:47 | 88 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 178 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 322 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 44 | 15.82 |
| 10/16/2026 16:47 | 56 | 15.82 |
| 10/16/2026 16:47 | 30 | 15.82 |
| 10/16/2026 16:47 | 70 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 70 | 15.82 |
| 10/16/2026 16:47 | 130 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.82 |
| 10/16/2026 16:47 | 100 | 15.83 |
| 10/16/2026 16:47 | 100 | 15.83 |
| 10/16/2026 16:47 | 100 | 15.85 |
| 10/16/2026 16:47 | 90 | 15.85 |
| 10/16/2026 16:47 | 5 | 15.835 |
| 10/16/2026 16:47 | 5 | 15.835 |
| 10/16/2026 16:47 | 5 | 15.835 |
| 10/16/2026 16:47 | 25 | 15.835 |
| 10/16/2026 16:47 | 5 | 15.835 |
| 10/16/2026 16:47 | 5 | 15.835 |
| 10/16/2026 16:47 | 25 | 15.835 |
| 10/16/2026 16:47 | 25 | 15.835 |
| 10/16/2026 16:47 | 100 | 15.835 |
| 10/16/2026 16:46 | 101 | 15.84 |
| 10/16/2026 16:46 | 10 | 15.85 |
| 10/16/2026 16:46 | 85 | 15.80 |
| 10/16/2026 16:46 | 15 | 15.80 |
| 10/16/2026 16:46 | 2 | 15.80 |
| 10/16/2026 16:46 | 1 | 15.80 |
| 10/16/2026 16:46 | 3 | 15.80 |
| 10/16/2026 16:46 | 120 | 15.80 |
| 10/16/2026 16:46 | 3 | 15.80 |
| 10/16/2026 16:46 | 300 | 15.79 |
| 10/16/2026 16:46 | 300 | 15.78 |
| 10/16/2026 16:46 | 200 | 15.79 |
| 10/16/2026 16:46 | 100 | 15.79 |
| 10/16/2026 16:46 | 100 | 15.79 |
| 10/16/2026 16:46 | 80 | 15.78 |
| 10/16/2026 16:46 | 100 | 15.75 |
| 10/16/2026 16:46 | 200 | 15.75 |
| 10/16/2026 16:46 | 100 | 15.74 |
| 10/16/2026 16:46 | 100 | 15.74 |
| 10/16/2026 16:44 | 100 | 15.70 |
| 10/16/2026 16:44 | 100 | 15.69 |
| 10/16/2026 16:44 | 100 | 15.69 |
| 10/16/2026 16:43 | 75 | 15.67 |
| 10/16/2026 16:43 | 25 | 15.67 |
| 10/16/2026 16:43 | 100 | 15.67 |
| 10/16/2026 16:43 | 100 | 15.66 |
| 10/16/2026 16:43 | 500 | 15.66 |
| 10/16/2026 16:43 | 100 | 15.66 |
| 10/16/2026 16:42 | 100 | 15.65 |
| 10/16/2026 16:42 | 75 | 15.65 |
| 10/16/2026 16:42 | 25 | 15.65 |
| 10/16/2026 16:42 | 100 | 15.65 |
| 10/16/2026 16:40 | 100 | 15.635 |
| 10/16/2026 16:40 | 1 | 15.63 |
| 10/16/2026 16:40 | 5 | 15.63 |
| 10/16/2026 16:40 | 25 | 15.63 |
| 10/16/2026 16:40 | 25 | 15.63 |
| 10/16/2026 16:40 | 6 | 15.63 |
| 10/16/2026 16:40 | 25 | 15.63 |
| 10/16/2026 16:40 | 6 | 15.63 |
| 10/16/2026 16:40 | 6 | 15.63 |
| 10/16/2026 16:40 | 1 | 15.63 |
| 10/16/2026 16:40 | 200 | 15.63 |
| 10/16/2026 16:40 | 6 | 15.63 |
| 10/16/2026 16:40 | 100 | 15.63 |
| 10/16/2026 16:40 | 100 | 15.63 |
| 10/16/2026 16:40 | 298 | 15.63 |
| 10/16/2026 16:40 | 2 | 15.63 |
| 10/16/2026 16:38 | 45 | 15.65 |
| 10/16/2026 16:38 | 139 | 15.64 |
| 10/16/2026 16:38 | 11 | 15.64 |
| 10/16/2026 16:38 | 100 | 15.64 |
| 10/16/2026 16:38 | 84 | 15.64 |
| 10/16/2026 16:38 | 11 | 15.64 |
| 10/16/2026 16:38 | 5 | 15.64 |
| 10/16/2026 16:38 | 50 | 15.65 |
| 10/16/2026 16:38 | 50 | 15.65 |
| 10/16/2026 16:38 | 50 | 15.65 |
| 10/16/2026 16:38 | 100 | 15.63 |
| 10/16/2026 16:38 | 100 | 15.62 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 29 | 15.61 |
| 10/16/2026 16:37 | 71 | 15.61 |
| 10/16/2026 16:37 | 29 | 15.61 |
| 10/16/2026 16:37 | 71 | 15.61 |
| 10/16/2026 16:37 | 31 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 69 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:37 | 2 | 15.61 |
| 10/16/2026 16:37 | 100 | 15.61 |
| 10/16/2026 16:36 | 200 | 15.62 |
| 10/16/2026 16:36 | 40 | 15.62 |
| 10/16/2026 16:36 | 60 | 15.62 |
| 10/16/2026 16:36 | 100 | 15.62 |
| 10/16/2026 16:36 | 4 | 15.63 |
| 10/16/2026 16:36 | 1 | 15.63 |
| 10/16/2026 16:36 | 15 | 15.63 |
| 10/16/2026 16:35 | 100 | 15.63 |
| 10/16/2026 16:35 | 24 | 15.63 |
| 10/16/2026 16:35 | 100 | 15.65 |
| 10/16/2026 16:35 | 20 | 15.65 |
| 10/16/2026 16:35 | 80 | 15.65 |
| 10/16/2026 16:35 | 100 | 15.64 |
| 10/16/2026 16:35 | 200 | 15.64 |
| 10/16/2026 16:35 | 200 | 15.64 |
| 10/16/2026 16:35 | 100 | 15.63 |
| 10/16/2026 16:35 | 100 | 15.63 |
| 10/16/2026 16:35 | 100 | 15.63 |
| 10/16/2026 16:35 | 100 | 15.63 |
| 10/16/2026 16:35 | 60 | 15.62 |
| 10/16/2026 16:35 | 30 | 15.62 |
| 10/16/2026 16:35 | 50 | 15.61 |
| 10/16/2026 16:35 | 49 | 15.61 |
| 10/16/2026 16:33 | 100 | 15.61 |
| 10/16/2026 16:33 | 81 | 15.60 |
| 10/16/2026 16:31 | 10 | 15.60 |
| 10/16/2026 16:31 | 7 | 15.60 |
| 10/16/2026 16:30 | 57 | 15.57 |
| 10/16/2026 16:30 | 43 | 15.57 |
| 10/16/2026 16:30 | 49 | 15.57 |
| 10/16/2026 16:30 | 100 | 15.57 |
| 10/16/2026 16:30 | 25 | 15.56 |
| 10/16/2026 16:30 | 25 | 15.56 |
| 10/16/2026 16:30 | 25 | 15.56 |
| 10/16/2026 16:30 | 25 | 15.56 |
| 10/16/2026 16:30 | 200 | 15.56 |
| 10/16/2026 16:30 | 25 | 15.55 |
| 10/16/2026 16:30 | 25 | 15.55 |
| 10/16/2026 16:30 | 25 | 15.55 |
| 10/16/2026 16:30 | 25 | 15.55 |
| 10/16/2026 16:30 | 12 | 15.53 |
| 10/16/2026 16:29 | 1 | 15.54 |
| 10/16/2026 16:29 | 100 | 15.54 |
| 10/16/2026 16:29 | 95 | 15.55 |
| 10/16/2026 16:29 | 126 | 15.55 |
| 10/16/2026 16:29 | 5 | 15.55 |
| 10/16/2026 16:29 | 25 | 15.55 |
| 10/16/2026 16:29 | 52 | 15.55 |
| 10/16/2026 16:29 | 117 | 15.55 |
| 10/16/2026 16:29 | 83 | 15.55 |
| 10/16/2026 16:29 | 54 | 15.55 |
| 10/16/2026 16:29 | 79 | 15.55 |
| 10/16/2026 16:29 | 100 | 15.55 |
| 10/16/2026 16:29 | 100 | 15.55 |
| 10/16/2026 16:29 | 42 | 15.55 |
| 10/16/2026 16:29 | 58 | 15.55 |
| 10/16/2026 16:29 | 80 | 15.55 |
| 10/16/2026 16:29 | 138 | 15.55 |
| 10/16/2026 16:29 | 149 | 15.55 |
| 10/16/2026 16:29 | 6 | 15.55 |
| 10/16/2026 16:29 | 100 | 15.55 |
| 10/16/2026 16:29 | 6 | 15.55 |
| 10/16/2026 16:29 | 26 | 15.55 |
| 10/16/2026 16:29 | 71 | 15.55 |
| 10/16/2026 16:29 | 20 | 15.56 |
| 10/16/2026 16:28 | 25 | 15.57 |
| 10/16/2026 16:28 | 25 | 15.57 |
| 10/16/2026 16:27 | 3 | 15.55 |
| 10/16/2026 16:27 | 10 | 15.56 |
| 10/16/2026 16:27 | 16 | 15.56 |
| 10/16/2026 16:27 | 6 | 15.56 |
| 10/16/2026 16:27 | 6 | 15.56 |
| 10/16/2026 16:25 | 1 | 15.58 |
| 10/16/2026 16:25 | 50 | 15.58 |
| 10/16/2026 16:25 | 114 | 15.57 |
| 10/16/2026 16:25 | 100 | 15.57 |
| 10/16/2026 16:25 | 100 | 15.57 |
| 10/16/2026 16:25 | 180 | 15.57 |
| 10/16/2026 16:24 | 100 | 15.56 |
| 10/16/2026 16:24 | 100 | 15.55 |
| 10/16/2026 16:24 | 100 | 15.55 |
| 10/16/2026 16:24 | 200 | 15.55 |
| 10/16/2026 16:24 | 100 | 15.55 |
| 10/16/2026 16:24 | 221 | 15.55 |
| 10/16/2026 16:24 | 100 | 15.55 |
| 10/16/2026 16:24 | 106 | 15.55 |
| 10/16/2026 16:24 | 106 | 15.55 |
| 10/16/2026 16:24 | 6 | 15.55 |
| 10/16/2026 16:24 | 100 | 15.55 |
| 10/16/2026 16:24 | 100 | 15.56 |
| 10/16/2026 16:23 | 100 | 15.56 |
| 10/16/2026 16:23 | 20 | 15.56 |
| 10/16/2026 16:23 | 100 | 15.57 |
| 10/16/2026 16:23 | 42 | 15.58 |
| 10/16/2026 16:23 | 100 | 15.58 |
| 10/16/2026 16:23 | 58 | 15.58 |
| 10/16/2026 16:23 | 100 | 15.58 |
| 10/16/2026 16:23 | 100 | 15.58 |
| 10/16/2026 16:22 | 25 | 15.58 |
| 10/16/2026 16:22 | 25 | 15.58 |
| 10/16/2026 16:22 | 50 | 15.58 |
| 10/16/2026 16:22 | 100 | 15.58 |
| 10/16/2026 16:22 | 20 | 15.58 |
| 10/16/2026 16:22 | 25 | 15.57 |
| 10/16/2026 16:22 | 25 | 15.57 |
| 10/16/2026 16:21 | 25 | 15.57 |
| 10/16/2026 16:21 | 25 | 15.57 |
| 10/16/2026 16:21 | 25 | 15.57 |
| 10/16/2026 16:21 | 25 | 15.57 |
| 10/16/2026 16:21 | 100 | 15.57 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 6 | 15.56 |
| 10/16/2026 16:20 | 20 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 5 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 25 | 15.56 |
| 10/16/2026 16:20 | 100 | 15.55 |
| 10/16/2026 16:19 | 1 | 15.545 |
| 10/16/2026 16:19 | 2 | 15.545 |
| 10/16/2026 16:19 | 4 | 15.545 |
| 10/16/2026 16:19 | 25 | 15.545 |
| 10/16/2026 16:19 | 25 | 15.545 |
| 10/16/2026 16:19 | 7 | 15.545 |
| 10/16/2026 16:19 | 1 | 15.545 |
| 10/16/2026 16:19 | 1 | 15.545 |
| 10/16/2026 16:19 | 1 | 15.545 |
| 10/16/2026 16:19 | 9 | 15.545 |
| 10/16/2026 16:19 | 47 | 15.54 |
| 10/16/2026 16:19 | 47 | 15.54 |
| 10/16/2026 16:19 | 62 | 15.54 |
| 10/16/2026 16:19 | 138 | 15.54 |
| 10/16/2026 16:19 | 50 | 15.54 |
| 10/16/2026 16:18 | 47 | 15.535 |
| 10/16/2026 16:18 | 100 | 15.54 |
| 10/16/2026 16:17 | 3 | 15.545 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:17 | 11 | 15.54 |
| 10/16/2026 16:17 | 11 | 15.54 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:17 | 1 | 15.545 |
| 10/16/2026 16:16 | 43 | 15.55 |
| 10/16/2026 16:16 | 10 | 15.55 |
| 10/16/2026 16:15 | 75 | 15.55 |
| 10/16/2026 16:15 | 25 | 15.55 |
| 10/16/2026 16:15 | 100 | 15.55 |
| 10/16/2026 16:15 | 4 | 15.55 |
| 10/16/2026 16:15 | 100 | 15.54 |
| 10/16/2026 16:15 | 100 | 15.54 |
| 10/16/2026 16:15 | 100 | 15.54 |
| 10/16/2026 16:15 | 100 | 15.54 |
| 10/16/2026 16:15 | 5 | 15.53 |
| 10/16/2026 16:15 | 100 | 15.53 |
| 10/16/2026 16:15 | 6 | 15.54 |
| 10/16/2026 16:15 | 23 | 15.53 |
| 10/16/2026 16:15 | 100 | 15.505 |
| 10/16/2026 16:14 | 100 | 15.49 |
| 10/16/2026 16:14 | 23 | 15.49 |
| 10/16/2026 16:14 | 100 | 15.485 |
| 10/16/2026 16:14 | 100 | 15.48 |
| 10/16/2026 16:14 | 23 | 15.50 |
| 10/16/2026 16:14 | 2 | 15.515 |
| 10/16/2026 16:14 | 6 | 15.51 |
| 10/16/2026 16:14 | 15 | 15.505 |
| 10/16/2026 16:14 | 20 | 15.50 |
| 10/16/2026 16:14 | 100 | 15.50 |
| 10/16/2026 16:14 | 100 | 15.50 |
| 10/16/2026 16:13 | 49 | 15.48 |
| 10/16/2026 16:12 | 100 | 15.48 |
| 10/16/2026 16:12 | 10 | 15.48 |
| 10/16/2026 16:12 | 80 | 15.48 |
| 10/16/2026 16:12 | 20 | 15.48 |
| 10/16/2026 16:11 | 5 | 15.49 |
| 10/16/2026 16:11 | 110 | 15.49 |
| 10/16/2026 16:11 | 100 | 15.48 |
| 10/16/2026 16:10 | 137 | 15.45 |
| 10/16/2026 16:10 | 40 | 15.45 |
| 10/16/2026 16:10 | 200 | 15.45 |
| 10/16/2026 16:10 | 100 | 15.45 |
| 10/16/2026 16:10 | 100 | 15.45 |
| 10/16/2026 16:10 | 200 | 15.45 |
| 10/16/2026 16:10 | 100 | 15.45 |
| 10/16/2026 16:10 | 100 | 15.45 |
| 10/16/2026 16:10 | 123 | 15.45 |
| 10/16/2026 16:10 | 200 | 15.45 |
| 10/16/2026 16:10 | 33 | 15.45 |
| 10/16/2026 16:10 | 167 | 15.45 |
| 10/16/2026 16:10 | 2 | 15.45 |
| 10/16/2026 16:10 | 100 | 15.48 |
| 10/16/2026 16:10 | 100 | 15.46 |
| 10/16/2026 16:10 | 80 | 15.47 |
| 10/16/2026 16:10 | 4 | 15.47 |
| 10/16/2026 16:10 | 100 | 15.47 |
| 10/16/2026 16:09 | 1 | 15.495 |
| 10/16/2026 16:09 | 20 | 15.495 |
| 10/16/2026 16:09 | 1 | 15.495 |
| 10/16/2026 16:09 | 1 | 15.495 |
| 10/16/2026 16:09 | 1 | 15.495 |
| 10/16/2026 16:09 | 29 | 15.495 |
| 10/16/2026 16:09 | 85 | 15.50 |
| 10/16/2026 16:09 | 15 | 15.50 |
| 10/16/2026 16:08 | 27 | 15.49 |
| 10/16/2026 16:07 | 2 | 15.47 |
| 10/16/2026 16:07 | 2 | 15.47 |
| 10/16/2026 16:07 | 34 | 15.46 |
| 10/16/2026 16:07 | 55 | 15.47 |
| 10/16/2026 16:07 | 100 | 15.47 |
| 10/16/2026 16:07 | 161 | 15.48 |
| 10/16/2026 16:07 | 39 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 152 | 15.48 |
| 10/16/2026 16:07 | 148 | 15.48 |
| 10/16/2026 16:07 | 100 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 25 | 15.48 |
| 10/16/2026 16:07 | 300 | 15.48 |
| 10/16/2026 16:07 | 45 | 15.48 |
| 10/16/2026 16:07 | 100 | 15.48 |
| 10/16/2026 16:07 | 55 | 15.49 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 90 | 15.49 |
| 10/16/2026 16:07 | 100 | 15.48 |
| 10/16/2026 16:07 | 100 | 15.47 |
| 10/16/2026 16:07 | 46 | 15.47 |
| 10/16/2026 16:07 | 25 | 15.45 |
| 10/16/2026 16:07 | 3 | 15.45 |
| 10/16/2026 16:07 | 100 | 15.47 |
| 10/16/2026 16:07 | 55 | 15.47 |
| 10/16/2026 16:07 | 46 | 15.47 |
| 10/16/2026 16:07 | 100 | 15.47 |
| 10/16/2026 16:07 | 1500 | 15.47 |
| 10/16/2026 16:07 | 200 | 15.48 |
| 10/16/2026 16:07 | 100 | 15.48 |
| 10/16/2026 16:07 | 66 | 15.475 |
| 10/16/2026 16:07 | 100 | 15.475 |
| 10/16/2026 16:07 | 85 | 15.485 |
| 10/16/2026 16:07 | 38 | 15.49 |
| 10/16/2026 16:07 | 46 | 15.49 |
| 10/16/2026 16:07 | 46 | 15.50 |
| 10/16/2026 16:07 | 44 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 66 | 15.50 |
| 10/16/2026 16:07 | 2975 | 15.49 |
| 10/16/2026 16:07 | 25 | 15.49 |
| 10/16/2026 16:07 | 5 | 15.50 |
| 10/16/2026 16:07 | 500 | 15.53 |
| 10/16/2026 16:07 | 1 | 15.54 |
| 10/16/2026 16:07 | 2 | 15.55 |
| 10/16/2026 16:07 | 155 | 15.55 |
| 10/16/2026 16:07 | 47 | 15.55 |
| 10/16/2026 16:07 | 40 | 15.57 |
| 10/16/2026 16:07 | 20 | 15.57 |
| 10/16/2026 16:07 | 120 | 15.58 |
| 10/16/2026 16:07 | 410 | 15.58 |
| 10/16/2026 16:07 | 70 | 15.58 |
| 10/16/2026 16:07 | 300 | 15.58 |
| 10/16/2026 16:07 | 10 | 15.58 |
| 10/16/2026 16:07 | 100 | 15.58 |
| 10/16/2026 16:06 | 209 | 15.61 |
| 10/16/2026 16:06 | 43 | 15.59 |
| 10/16/2026 16:06 | 1 | 15.57 |
| 10/16/2026 16:05 | 100 | 15.56 |
| 10/16/2026 16:05 | 25 | 15.575 |
| 10/16/2026 16:04 | 100 | 15.57 |
| 10/16/2026 16:04 | 100 | 15.56 |
| 10/16/2026 16:04 | 100 | 15.55 |
| 10/16/2026 16:04 | 100 | 15.55 |
| 10/16/2026 16:04 | 100 | 15.575 |
| 10/16/2026 16:04 | 12 | 15.59 |
| 10/16/2026 16:04 | 100 | 15.59 |
| 10/16/2026 16:03 | 100 | 15.565 |
| 10/16/2026 16:02 | 75 | 15.58 |
| 10/16/2026 16:02 | 100 | 15.58 |
| 10/16/2026 16:02 | 25 | 15.58 |
| 10/16/2026 16:02 | 10 | 15.58 |
| 10/16/2026 16:02 | 21 | 15.59 |
| 10/16/2026 16:02 | 50 | 15.59 |
| 10/16/2026 16:02 | 10 | 15.59 |
| 10/16/2026 16:02 | 100 | 15.60 |
| 10/16/2026 16:01 | 5 | 15.55 |
| 10/16/2026 16:01 | 100 | 15.58 |
| 10/16/2026 16:01 | 208 | 15.55 |
| 10/16/2026 16:01 | 100 | 15.53 |
| 10/16/2026 16:01 | 100 | 15.53 |
| 10/16/2026 16:01 | 100 | 15.53 |
| 10/16/2026 16:01 | 100 | 15.525 |
| 10/16/2026 16:01 | 68 | 15.52 |
| 10/16/2026 16:01 | 2 | 15.52 |
| 10/16/2026 16:01 | 100 | 15.52 |
| 10/16/2026 16:01 | 100 | 15.52 |
| 10/16/2026 16:01 | 57 | 15.52 |
| 10/16/2026 16:01 | 3 | 15.52 |
| 10/16/2026 16:00 | 15 | 15.53 |
| 10/16/2026 16:00 | 3 | 15.53 |
| 10/16/2026 16:00 | 97 | 15.53 |
| 10/16/2026 16:00 | 6 | 15.53 |
| 10/16/2026 16:00 | 74 | 15.53 |
| 10/16/2026 16:00 | 13 | 15.53 |
| 10/16/2026 16:00 | 13 | 15.53 |
| 10/16/2026 16:00 | 87 | 15.53 |
| 10/16/2026 16:00 | 15 | 15.53 |
| 10/16/2026 16:00 | 85 | 15.53 |
| 10/16/2026 16:00 | 100 | 15.53 |
| 10/16/2026 16:00 | 2 | 15.53 |
| 10/16/2026 15:59 | 1 | 15.54 |
| 10/16/2026 15:59 | 99 | 15.54 |
| 10/16/2026 15:59 | 1 | 15.54 |
| 10/16/2026 15:59 | 100 | 15.54 |
| 10/16/2026 15:59 | 17 | 15.55 |
| 10/16/2026 15:59 | 5 | 15.55 |
| 10/16/2026 15:59 | 5 | 15.55 |
| 10/16/2026 15:59 | 5 | 15.55 |
| 10/16/2026 15:59 | 5 | 15.55 |
| 10/16/2026 15:59 | 25 | 15.55 |
| 10/16/2026 15:58 | 47 | 15.53 |
| 10/16/2026 15:58 | 10 | 15.53 |
| 10/16/2026 15:58 | 18 | 15.53 |
| 10/16/2026 15:58 | 82 | 15.53 |
| 10/16/2026 15:58 | 99 | 15.53 |
| 10/16/2026 15:58 | 69 | 15.53 |
| 10/16/2026 15:58 | 68 | 15.53 |
| 10/16/2026 15:58 | 32 | 15.53 |
| 10/16/2026 15:58 | 30 | 15.53 |
| 10/16/2026 15:58 | 137 | 15.53 |
| 10/16/2026 15:58 | 1 | 15.53 |
| 10/16/2026 15:58 | 100 | 15.53 |
| 10/16/2026 15:58 | 25 | 15.54 |
| 10/16/2026 15:56 | 66 | 15.54 |
| 10/16/2026 15:56 | 34 | 15.54 |
| 10/16/2026 15:56 | 94 | 15.54 |
| 10/16/2026 15:56 | 6 | 15.54 |
| 10/16/2026 15:56 | 110 | 15.54 |
| 10/16/2026 15:56 | 100 | 15.535 |
| 10/16/2026 15:56 | 100 | 15.535 |
| 10/16/2026 15:56 | 160 | 15.53 |
| 10/16/2026 15:56 | 40 | 15.52 |
| 10/16/2026 15:56 | 100 | 15.53 |
| 10/16/2026 15:56 | 100 | 15.53 |
| 10/16/2026 15:56 | 40 | 15.53 |
| 10/16/2026 15:56 | 62 | 15.54 |
| 10/16/2026 15:56 | 38 | 15.54 |
| 10/16/2026 15:56 | 100 | 15.55 |
| 10/16/2026 15:56 | 2 | 15.55 |
| 10/16/2026 15:56 | 10 | 15.55 |
| 10/16/2026 15:56 | 12 | 15.56 |
| 10/16/2026 15:56 | 88 | 15.56 |
| 10/16/2026 15:56 | 100 | 15.56 |
| 10/16/2026 15:56 | 100 | 15.56 |
| 10/16/2026 15:56 | 100 | 15.57 |
| 10/16/2026 15:56 | 100 | 15.57 |
| 10/16/2026 15:56 | 59 | 15.59 |
| 10/16/2026 15:56 | 100 | 15.59 |
| 10/16/2026 15:56 | 68 | 15.59 |
| 10/16/2026 15:56 | 73 | 15.59 |
| 10/16/2026 15:56 | 27 | 15.59 |
| 10/16/2026 15:56 | 73 | 15.59 |
| 10/16/2026 15:56 | 27 | 15.59 |
| 10/16/2026 15:56 | 73 | 15.59 |
| 10/16/2026 15:56 | 100 | 15.59 |
| 10/16/2026 15:55 | 100 | 15.57 |
| 10/16/2026 15:55 | 100 | 15.57 |
| 10/16/2026 15:55 | 100 | 15.57 |
| 10/16/2026 15:55 | 100 | 15.57 |
| 10/16/2026 15:55 | 171 | 15.56 |
| 10/16/2026 15:55 | 2 | 15.56 |
| 10/16/2026 15:55 | 47 | 15.56 |
| 10/16/2026 15:55 | 53 | 15.56 |
| 10/16/2026 15:55 | 47 | 15.56 |
| 10/16/2026 15:55 | 15 | 15.56 |
| 10/16/2026 15:55 | 85 | 15.56 |
| 10/16/2026 15:55 | 79 | 15.56 |
| 10/16/2026 15:55 | 21 | 15.56 |
| 10/16/2026 15:55 | 79 | 15.56 |
| 10/16/2026 15:55 | 21 | 15.56 |
| 10/16/2026 15:55 | 79 | 15.56 |
| 10/16/2026 15:55 | 100 | 15.56 |
| 10/16/2026 15:55 | 21 | 15.56 |
| 10/16/2026 15:55 | 79 | 15.56 |
| 10/16/2026 15:55 | 174 | 15.56 |
| 10/16/2026 15:55 | 2 | 15.56 |
| 10/16/2026 15:55 | 2 | 15.56 |
| 10/16/2026 15:55 | 100 | 15.56 |
| 10/16/2026 15:55 | 74 | 15.57 |
| 10/16/2026 15:55 | 115 | 15.57 |
| 10/16/2026 15:55 | 165 | 15.57 |
| 10/16/2026 15:55 | 4 | 15.57 |
| 10/16/2026 15:55 | 200 | 15.57 |
| 10/16/2026 15:55 | 74 | 15.58 |
| 10/16/2026 15:55 | 32 | 15.60 |
| 10/16/2026 15:55 | 9 | 15.59 |
| 10/16/2026 15:55 | 4 | 15.60 |
| 10/16/2026 15:55 | 1 | 15.60 |
| 10/16/2026 15:55 | 1 | 15.60 |
| 10/16/2026 15:55 | 100 | 15.59 |
| 10/16/2026 15:55 | 60 | 15.58 |
| 10/16/2026 15:55 | 100 | 15.58 |
| 10/16/2026 15:55 | 43 | 15.58 |
| 10/16/2026 15:55 | 6 | 15.58 |
| 10/16/2026 15:55 | 40 | 15.58 |
| 10/16/2026 15:55 | 100 | 15.555 |
| 10/16/2026 15:55 | 60 | 15.58 |
| 10/16/2026 15:54 | 30 | 15.54 |
| 10/16/2026 15:52 | 30 | 15.53 |
| 10/16/2026 15:52 | 1 | 15.52 |
| 10/16/2026 15:52 | 100 | 15.48 |
| 10/16/2026 15:52 | 100 | 15.485 |
| 10/16/2026 15:52 | 100 | 15.47 |
| 10/16/2026 15:52 | 100 | 15.47 |
| 10/16/2026 15:52 | 100 | 15.47 |
| 10/16/2026 15:52 | 100 | 15.47 |
| 10/16/2026 15:52 | 100 | 15.47 |
| 10/16/2026 15:52 | 40 | 15.47 |
| 10/16/2026 15:52 | 193 | 15.47 |
| 10/16/2026 15:52 | 200 | 15.47 |
| 10/16/2026 15:52 | 107 | 15.47 |
| 10/16/2026 15:52 | 93 | 15.47 |
| 10/16/2026 15:52 | 107 | 15.47 |
| 10/16/2026 15:52 | 93 | 15.47 |
| 10/16/2026 15:52 | 107 | 15.47 |
| 10/16/2026 15:52 | 200 | 15.47 |
| 10/16/2026 15:52 | 200 | 15.47 |
| 10/16/2026 15:52 | 107 | 15.47 |
| 10/16/2026 15:52 | 70 | 15.47 |
| 10/16/2026 15:52 | 200 | 15.47 |
| 10/16/2026 15:52 | 4 | 15.47 |
| 10/16/2026 15:52 | 23 | 15.50 |
| 10/16/2026 15:52 | 77 | 15.50 |
| 10/16/2026 15:52 | 38 | 15.50 |
| 10/16/2026 15:52 | 162 | 15.50 |
| 10/16/2026 15:52 | 5 | 15.50 |
| 10/16/2026 15:52 | 80 | 15.50 |
| 10/16/2026 15:52 | 115 | 15.50 |
| 10/16/2026 15:52 | 85 | 15.50 |
| 10/16/2026 15:52 | 200 | 15.51 |
| 10/16/2026 15:52 | 39 | 15.50 |
| 10/16/2026 15:52 | 61 | 15.50 |
| 10/16/2026 15:52 | 47 | 15.50 |
| 10/16/2026 15:52 | 100 | 15.50 |
| 10/16/2026 15:52 | 47 | 15.49 |
| 10/16/2026 15:52 | 200 | 15.50 |
| 10/16/2026 15:52 | 100 | 15.50 |
| 10/16/2026 15:52 | 195 | 15.48 |
| 10/16/2026 15:52 | 5 | 15.48 |
| 10/16/2026 15:52 | 47 | 15.48 |
| 10/16/2026 15:52 | 100 | 15.49 |
| 10/16/2026 15:52 | 100 | 15.49 |
| 10/16/2026 15:51 | 100 | 15.46 |
| 10/16/2026 15:51 | 13 | 15.46 |
| 10/16/2026 15:50 | 40 | 15.46 |
| 10/16/2026 15:50 | 20 | 15.46 |
| 10/16/2026 15:50 | 64 | 15.45 |
| 10/16/2026 15:50 | 136 | 15.45 |
| 10/16/2026 15:50 | 100 | 15.45 |
| 10/16/2026 15:50 | 36 | 15.45 |
| 10/16/2026 15:50 | 15 | 15.41 |
| 10/16/2026 15:50 | 85 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 25 | 15.41 |
| 10/16/2026 15:49 | 10 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 5 | 15.41 |
| 10/16/2026 15:49 | 25 | 15.41 |
| 10/16/2026 15:49 | 25 | 15.41 |
| 10/16/2026 15:49 | 100 | 15.45 |
| 10/16/2026 15:48 | 1 | 15.49 |
| 10/16/2026 15:48 | 300 | 15.48 |
| 10/16/2026 15:48 | 200 | 15.48 |
| 10/16/2026 15:48 | 100 | 15.47 |
| 10/16/2026 15:48 | 99 | 15.47 |
| 10/16/2026 15:48 | 101 | 15.47 |
| 10/16/2026 15:48 | 300 | 15.435 |
| 10/16/2026 15:48 | 199 | 15.435 |
| 10/16/2026 15:48 | 1 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.435 |
| 10/16/2026 15:48 | 50 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.435 |
| 10/16/2026 15:48 | 50 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 50 | 15.43 |
| 10/16/2026 15:48 | 100 | 15.435 |
| 10/16/2026 15:48 | 50 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.435 |
| 10/16/2026 15:48 | 50 | 15.435 |
| 10/16/2026 15:48 | 100 | 15.42 |
| 10/16/2026 15:48 | 50 | 15.42 |
| 10/16/2026 15:48 | 50 | 15.425 |
| 10/16/2026 15:48 | 100 | 15.425 |
| 10/16/2026 15:48 | 100 | 15.43 |
| 10/16/2026 15:48 | 49 | 15.43 |
| 10/16/2026 15:48 | 1 | 15.40 |
| 10/16/2026 15:48 | 40 | 15.39 |
| 10/16/2026 15:48 | 20 | 15.39 |
| 10/16/2026 15:48 | 4 | 15.34 |
| 10/16/2026 15:48 | 11 | 15.34 |
| 10/16/2026 15:48 | 23 | 15.34 |
| 10/16/2026 15:48 | 50 | 15.34 |
| 10/16/2026 15:48 | 100 | 15.30 |
| 10/16/2026 15:48 | 2 | 15.30 |
| 10/16/2026 15:48 | 1200 | 15.30 |
| 10/16/2026 15:48 | 7 | 15.29 |
| 10/16/2026 15:47 | 50 | 15.25 |
| 10/16/2026 15:47 | 50 | 15.25 |
| 10/16/2026 15:47 | 35 | 15.25 |
| 10/16/2026 15:47 | 100 | 15.23 |
| 10/16/2026 15:47 | 5 | 15.22 |
| 10/16/2026 15:47 | 1 | 15.21 |
| 10/16/2026 15:47 | 6 | 15.21 |
| 10/16/2026 15:47 | 7 | 15.21 |
| 10/16/2026 15:47 | 1 | 15.20 |
| 10/16/2026 15:47 | 19 | 15.17 |
| 10/16/2026 15:47 | 50 | 15.17 |
| 10/16/2026 15:47 | 31 | 15.17 |
| 10/16/2026 15:47 | 69 | 15.17 |
| 10/16/2026 15:47 | 31 | 15.17 |
| 10/16/2026 15:47 | 69 | 15.17 |
| 10/16/2026 15:47 | 31 | 15.17 |
| 10/16/2026 15:47 | 100 | 15.17 |
| 10/16/2026 15:47 | 45 | 15.17 |
| 10/16/2026 15:47 | 100 | 15.17 |
| 10/16/2026 15:47 | 92 | 15.15 |
| 10/16/2026 15:46 | 100 | 15.13 |
| 10/16/2026 15:46 | 47 | 15.12 |
| 10/16/2026 15:46 | 73 | 15.12 |
| 10/16/2026 15:46 | 27 | 15.12 |
| 10/16/2026 15:46 | 20 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 4 | 15.12 |
| 10/16/2026 15:46 | 12 | 15.13 |
| 10/16/2026 15:46 | 200 | 15.13 |
| 10/16/2026 15:46 | 3500 | 15.16 |
| 10/16/2026 15:46 | 1200 | 15.16 |
| 10/16/2026 15:46 | 300 | 15.16 |
| 10/16/2026 15:45 | 4 | 15.16 |
| 10/16/2026 15:45 | 94 | 15.11 |
| 10/16/2026 15:44 | 40 | 15.14 |
| 10/16/2026 15:44 | 80 | 15.14 |
| 10/16/2026 15:44 | 80 | 15.14 |
| 10/16/2026 15:44 | 200 | 15.14 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:42 | 25 | 15.13 |
| 10/16/2026 15:41 | 100 | 15.13 |
| 10/16/2026 15:41 | 84 | 15.13 |
| 10/16/2026 15:41 | 16 | 15.13 |
| 10/16/2026 15:41 | 84 | 15.14 |
| 10/16/2026 15:41 | 112 | 15.14 |
| 10/16/2026 15:41 | 4 | 15.14 |
| 10/16/2026 15:41 | 100 | 15.14 |
| 10/16/2026 15:41 | 8 | 15.14 |
| 10/16/2026 15:41 | 100 | 15.14 |
| 10/16/2026 15:41 | 1 | 15.15 |
| 10/16/2026 15:41 | 100 | 15.16 |
| 10/16/2026 15:41 | 50 | 15.16 |
| 10/16/2026 15:41 | 50 | 15.16 |
| 10/16/2026 15:41 | 50 | 15.16 |
| 10/16/2026 15:41 | 50 | 15.16 |
| 10/16/2026 15:41 | 100 | 15.16 |
| 10/16/2026 15:41 | 15 | 15.16 |
| 10/16/2026 15:41 | 85 | 15.16 |
| 10/16/2026 15:41 | 100 | 15.16 |
| 10/16/2026 15:41 | 100 | 15.17 |
| 10/16/2026 15:41 | 100 | 15.17 |
| 10/16/2026 15:41 | 1 | 15.17 |
| 10/16/2026 15:41 | 100 | 15.18 |
| 10/16/2026 15:40 | 2 | 15.195 |
| 10/16/2026 15:40 | 12 | 15.165 |
| 10/16/2026 15:39 | 50 | 15.13 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 72 | 15.12 |
| 10/16/2026 15:39 | 28 | 15.12 |
| 10/16/2026 15:39 | 72 | 15.11 |
| 10/16/2026 15:39 | 114 | 15.11 |
| 10/16/2026 15:39 | 114 | 15.11 |
| 10/16/2026 15:39 | 100 | 15.11 |
| 10/16/2026 15:38 | 52 | 15.055 |
| 10/16/2026 15:38 | 25 | 15.055 |
| 10/16/2026 15:36 | 1 | 15.07 |
| 10/16/2026 15:36 | 19 | 15.09 |
| 10/16/2026 15:36 | 81 | 15.09 |
| 10/16/2026 15:36 | 100 | 15.10 |
| 10/16/2026 15:36 | 100 | 15.12 |
| 10/16/2026 15:36 | 100 | 15.12 |
| 10/16/2026 15:36 | 100 | 15.12 |
| 10/16/2026 15:36 | 100 | 15.10 |
| 10/16/2026 15:36 | 100 | 15.10 |
| 10/16/2026 15:36 | 42 | 15.10 |
| 10/16/2026 15:36 | 58 | 15.10 |
| 10/16/2026 15:36 | 42 | 15.11 |
| 10/16/2026 15:36 | 100 | 15.11 |
| 10/16/2026 15:36 | 100 | 15.10 |
| 10/16/2026 15:36 | 900 | 15.10 |
| 10/16/2026 15:36 | 100 | 15.11 |
| 10/16/2026 15:36 | 30 | 15.12 |
| 10/16/2026 15:36 | 17 | 15.12 |
| 10/16/2026 15:36 | 84 | 15.12 |
| 10/16/2026 15:36 | 16 | 15.12 |
| 10/16/2026 15:36 | 131 | 15.13 |
| 10/16/2026 15:36 | 22 | 15.13 |
| 10/16/2026 15:36 | 147 | 15.13 |
| 10/16/2026 15:36 | 302 | 15.13 |
| 10/16/2026 15:36 | 200 | 15.13 |
| 10/16/2026 15:36 | 98 | 15.13 |
| 10/16/2026 15:36 | 2 | 15.13 |
| 10/16/2026 15:36 | 100 | 15.13 |
| 10/16/2026 15:36 | 198 | 15.13 |
| 10/16/2026 15:36 | 1 | 15.13 |
| 10/16/2026 15:36 | 1 | 15.13 |
| 10/16/2026 15:36 | 32 | 15.11 |
| 10/16/2026 15:36 | 300 | 15.11 |
| 10/16/2026 15:35 | 77 | 15.10 |
| 10/16/2026 15:34 | 47 | 15.09 |
| 10/16/2026 15:34 | 164 | 15.07 |
| 10/16/2026 15:34 | 83 | 15.07 |
| 10/16/2026 15:34 | 37 | 15.07 |
| 10/16/2026 15:34 | 77 | 15.08 |
| 10/16/2026 15:34 | 1 | 15.10 |
| 10/16/2026 15:33 | 100 | 15.08 |
| 10/16/2026 15:33 | 25 | 15.025 |
| 10/16/2026 15:33 | 3 | 15.025 |
| 10/16/2026 15:33 | 100 | 15.00 |
| 10/16/2026 15:33 | 400 | 15.00 |
| 10/16/2026 15:33 | 600 | 15.00 |
| 10/16/2026 15:33 | 1000 | 15.00 |
| 10/16/2026 15:33 | 100 | 15.00 |
| 10/16/2026 15:33 | 100 | 15.00 |
| 10/16/2026 15:33 | 30 | 15.00 |
| 10/16/2026 15:32 | 20 | 14.94 |
| 10/16/2026 15:32 | 69 | 14.92 |
| 10/16/2026 15:31 | 36 | 14.945 |
| 10/16/2026 15:31 | 2 | 14.89 |
| 10/16/2026 15:31 | 198 | 14.89 |
| 10/16/2026 15:31 | 36 | 14.89 |
| 10/16/2026 15:31 | 10 | 14.89 |
| 10/16/2026 15:31 | 152 | 14.89 |
| 10/16/2026 15:31 | 48 | 14.89 |
| 10/16/2026 15:30 | 60 | 14.87 |
| 10/16/2026 15:30 | 2031 | 14.87 |
| 10/16/2026 15:30 | 669 | 14.87 |
| 10/16/2026 15:30 | 5 | 14.87 |
| 10/16/2026 15:30 | 200 | 14.87 |
| 10/16/2026 15:30 | 10 | 14.80 |
| 10/16/2026 15:30 | 1 | 14.79 |
| 10/16/2026 15:30 | 100 | 14.79 |
| 10/16/2026 15:30 | 5 | 14.79 |
| 10/16/2026 15:30 | 100 | 14.79 |
| 10/16/2026 15:30 | 25 | 14.79 |
| 10/16/2026 15:30 | 10961 | 14.79 |
| 10/16/2026 10:46 | 1 | 14.71 |