Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.01
(
-0.85% )
|
1.17
|
700 |
1.18
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.16 |
| 10/09/2026 23:20 | � | 1.16 |
| 10/09/2026 22:30 | � | 1.16 |
| 10/09/2026 22:00 | � | 1.16 |
| 10/09/2026 22:00 | 2608 | 1.16 |
| 10/09/2026 21:59 | 624 | 1.17 |
| 10/09/2026 21:59 | 100 | 1.17 |
| 10/09/2026 21:59 | 57 | 1.16 |
| 10/09/2026 21:59 | 100 | 1.16 |
| 10/09/2026 21:59 | 338 | 1.15 |
| 10/09/2026 21:59 | 77 | 1.15 |
| 10/09/2026 21:59 | 68 | 1.15 |
| 10/09/2026 21:59 | 1 | 1.15 |
| 10/09/2026 21:59 | 100 | 1.15 |
| 10/09/2026 21:59 | 200 | 1.15 |
| 10/09/2026 21:59 | 100 | 1.155 |
| 10/09/2026 21:59 | 264 | 1.155 |
| 10/09/2026 21:59 | 100 | 1.155 |
| 10/09/2026 21:59 | 100 | 1.15 |
| 10/09/2026 21:59 | 300 | 1.15 |
| 10/09/2026 21:59 | 1 | 1.15 |
| 10/09/2026 21:58 | 200 | 1.15 |
| 10/09/2026 21:58 | 111 | 1.15 |
| 10/09/2026 21:58 | 200 | 1.15 |
| 10/09/2026 21:58 | 18 | 1.15 |
| 10/09/2026 21:58 | 100 | 1.15 |
| 10/09/2026 21:58 | 13 | 1.15 |
| 10/09/2026 21:58 | 641 | 1.15 |
| 10/09/2026 21:57 | 30 | 1.15 |
| 10/09/2026 21:56 | 100 | 1.15 |
| 10/09/2026 21:56 | 87 | 1.15 |
| 10/09/2026 21:56 | 13 | 1.15 |
| 10/09/2026 21:55 | 47 | 1.15 |
| 10/09/2026 21:55 | 100 | 1.155 |
| 10/09/2026 21:55 | 100 | 1.155 |
| 10/09/2026 21:55 | 100 | 1.155 |
| 10/09/2026 21:55 | 100 | 1.155 |
| 10/09/2026 21:55 | 100 | 1.155 |
| 10/09/2026 21:54 | 48 | 1.15 |
| 10/09/2026 21:54 | 52 | 1.15 |
| 10/09/2026 21:52 | 100 | 1.15 |
| 10/09/2026 21:51 | 44 | 1.15 |
| 10/09/2026 21:51 | 100 | 1.15 |
| 10/09/2026 21:50 | 100 | 1.155 |
| 10/09/2026 21:49 | 52 | 1.15 |
| 10/09/2026 21:49 | 34 | 1.15 |
| 10/09/2026 21:49 | 14 | 1.15 |
| 10/09/2026 21:49 | 100 | 1.155 |
| 10/09/2026 21:49 | 100 | 1.155 |
| 10/09/2026 21:49 | 100 | 1.155 |
| 10/09/2026 21:49 | 149 | 1.155 |
| 10/09/2026 21:48 | 53 | 1.16 |
| 10/09/2026 21:40 | 3 | 1.16 |
| 10/09/2026 21:32 | 1000 | 1.17 |
| 10/09/2026 21:18 | 100 | 1.17 |
| 10/09/2026 21:17 | 100 | 1.17 |
| 10/09/2026 21:13 | 50 | 1.16 |
| 10/09/2026 21:13 | 50 | 1.16 |
| 10/09/2026 21:13 | 50 | 1.16 |
| 10/09/2026 21:13 | 50 | 1.16 |
| 10/09/2026 20:58 | 100 | 1.17 |
| 10/09/2026 20:57 | 100 | 1.17 |
| 10/09/2026 20:54 | 100 | 1.165 |
| 10/09/2026 20:46 | 100 | 1.165 |
| 10/09/2026 20:45 | 100 | 1.165 |
| 10/09/2026 20:45 | 100 | 1.165 |
| 10/09/2026 20:44 | 200 | 1.16 |
| 10/09/2026 20:42 | 28 | 1.16 |
| 10/09/2026 20:42 | 104 | 1.16 |
| 10/09/2026 20:36 | 100 | 1.16 |
| 10/09/2026 20:24 | 100 | 1.16 |
| 10/09/2026 20:23 | 96 | 1.16 |
| 10/09/2026 20:06 | 600 | 1.16 |
| 10/09/2026 19:58 | 200 | 1.165 |
| 10/09/2026 19:53 | 85 | 1.165 |
| 10/09/2026 19:45 | 100 | 1.17 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 42 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 4 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 3 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 2 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 4 | 1.16 |
| 10/09/2026 19:42 | 4 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 1 | 1.16 |
| 10/09/2026 19:42 | 36 | 1.16 |
| 10/09/2026 19:42 | 36 | 1.16 |
| 10/09/2026 19:33 | 100 | 1.16 |
| 10/09/2026 19:28 | 130 | 1.16 |
| 10/09/2026 19:27 | 100 | 1.16 |
| 10/09/2026 19:15 | 31 | 1.16 |
| 10/09/2026 19:15 | 75 | 1.16 |
| 10/09/2026 19:15 | 77 | 1.16 |
| 10/09/2026 19:15 | 10 | 1.16 |
| 10/09/2026 18:49 | 100 | 1.17 |
| 10/09/2026 18:49 | 177 | 1.16 |
| 10/09/2026 18:31 | 34 | 1.16 |
| 10/09/2026 18:30 | 50 | 1.17 |
| 10/09/2026 18:30 | 11 | 1.17 |
| 10/09/2026 18:30 | 18 | 1.17 |
| 10/09/2026 18:30 | 21 | 1.17 |
| 10/09/2026 18:26 | 66 | 1.16 |
| 10/09/2026 18:26 | 34 | 1.16 |
| 10/09/2026 18:26 | 26 | 1.17 |
| 10/09/2026 18:26 | 18 | 1.17 |
| 10/09/2026 18:26 | 100 | 1.17 |
| 10/09/2026 18:26 | 21 | 1.17 |
| 10/09/2026 18:26 | 11 | 1.17 |
| 10/09/2026 18:26 | 21 | 1.17 |
| 10/09/2026 18:26 | 16 | 1.17 |
| 10/09/2026 18:26 | 84 | 1.17 |
| 10/09/2026 18:26 | 27 | 1.17 |
| 10/09/2026 18:09 | 67 | 1.165 |
| 10/09/2026 17:57 | 100 | 1.18 |
| 10/09/2026 17:56 | 93 | 1.18 |
| 10/09/2026 17:56 | 7 | 1.18 |
| 10/09/2026 17:51 | 93 | 1.18 |
| 10/09/2026 17:51 | 7 | 1.18 |
| 10/09/2026 17:51 | 100 | 1.18 |
| 10/09/2026 17:51 | 26 | 1.18 |
| 10/09/2026 17:51 | 100 | 1.18 |
| 10/09/2026 17:51 | 100 | 1.18 |
| 10/09/2026 17:51 | 100 | 1.18 |
| 10/09/2026 17:51 | 100 | 1.18 |
| 10/09/2026 17:34 | 497 | 1.18 |
| 10/09/2026 17:34 | 504 | 1.18 |
| 10/09/2026 17:34 | 100 | 1.18 |
| 10/09/2026 17:34 | 100 | 1.18 |
| 10/09/2026 17:34 | 100 | 1.18 |
| 10/09/2026 17:24 | 2 | 1.16 |
| 10/09/2026 17:24 | 1 | 1.16 |
| 10/09/2026 17:24 | 28 | 1.16 |
| 10/09/2026 17:24 | 10 | 1.16 |
| 10/09/2026 17:24 | 20 | 1.16 |
| 10/09/2026 17:24 | 1 | 1.16 |
| 10/09/2026 17:24 | 1 | 1.16 |
| 10/09/2026 17:24 | 1 | 1.16 |
| 10/09/2026 17:24 | 1 | 1.16 |
| 10/09/2026 17:23 | 71 | 1.16 |
| 10/09/2026 17:23 | 29 | 1.16 |
| 10/09/2026 17:17 | 50 | 1.16 |
| 10/09/2026 17:10 | 50 | 1.16 |
| 10/09/2026 17:08 | 3 | 1.16 |
| 10/09/2026 17:06 | 94 | 1.16 |
| 10/09/2026 16:52 | 27 | 1.18 |
| 10/09/2026 16:52 | 73 | 1.17 |
| 10/09/2026 16:52 | 127 | 1.17 |
| 10/09/2026 16:42 | 83 | 1.17 |
| 10/09/2026 16:42 | 3 | 1.17 |
| 10/09/2026 16:15 | 4 | 1.18 |
| 10/09/2026 16:15 | 8 | 1.18 |
| 10/09/2026 16:15 | 5 | 1.18 |
| 10/09/2026 16:15 | 14 | 1.18 |
| 10/09/2026 16:15 | 1 | 1.18 |
| 10/09/2026 16:15 | 1 | 1.18 |
| 10/09/2026 16:15 | 100 | 1.18 |
| 10/09/2026 16:15 | 64 | 1.18 |
| 10/09/2026 16:11 | 1 | 1.17 |
| 10/09/2026 16:11 | 61 | 1.17 |
| 10/09/2026 16:11 | 19 | 1.17 |
| 10/09/2026 16:11 | 3 | 1.17 |
| 10/09/2026 16:11 | 61 | 1.17 |
| 10/09/2026 16:11 | 38 | 1.17 |
| 10/09/2026 16:11 | 1 | 1.17 |
| 10/09/2026 16:11 | 26 | 1.17 |
| 10/09/2026 16:11 | 38 | 1.17 |
| 10/09/2026 16:11 | 64 | 1.17 |
| 10/09/2026 16:11 | 50 | 1.17 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 4 | 1.18 |
| 10/09/2026 15:59 | 5 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 4 | 1.18 |
| 10/09/2026 15:59 | 4 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 3 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 1 | 1.18 |
| 10/09/2026 15:59 | 2 | 1.18 |
| 10/09/2026 15:59 | 13 | 1.18 |
| 10/09/2026 15:59 | 14 | 1.18 |
| 10/09/2026 15:59 | 21 | 1.18 |
| 10/09/2026 15:59 | 38 | 1.18 |
| 10/09/2026 15:59 | 38 | 1.18 |
| 10/09/2026 15:56 | 21 | 1.17 |
| 10/09/2026 15:56 | 31 | 1.17 |
| 10/09/2026 15:56 | 100 | 1.17 |
| 10/09/2026 15:56 | 15 | 1.17 |
| 10/09/2026 15:56 | 24 | 1.18 |
| 10/09/2026 15:56 | 8 | 1.17 |
| 10/09/2026 15:56 | 8 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 2 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 4 | 1.17 |
| 10/09/2026 15:56 | 4 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 12 | 1.17 |
| 10/09/2026 15:56 | 4 | 1.17 |
| 10/09/2026 15:56 | 20 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 1 | 1.17 |
| 10/09/2026 15:56 | 4 | 1.17 |
| 10/09/2026 15:51 | 17 | 1.17 |
| 10/09/2026 15:51 | 17 | 1.17 |
| 10/09/2026 15:51 | 4 | 1.17 |
| 10/09/2026 15:51 | 25 | 1.17 |
| 10/09/2026 15:51 | 17 | 1.17 |
| 10/09/2026 15:51 | 100 | 1.17 |
| 10/09/2026 15:51 | 100 | 1.17 |
| 10/09/2026 15:51 | 20 | 1.17 |
| 10/09/2026 15:51 | 10 | 1.17 |
| 10/09/2026 15:51 | 7 | 1.17 |
| 10/09/2026 15:51 | 25 | 1.17 |
| 10/09/2026 15:51 | 25 | 1.17 |
| 10/09/2026 15:49 | 7 | 1.17 |
| 10/09/2026 15:49 | 24 | 1.17 |
| 10/09/2026 15:49 | 5 | 1.17 |
| 10/09/2026 15:49 | 24 | 1.17 |
| 10/09/2026 15:49 | 86 | 1.17 |
| 10/09/2026 15:49 | 14 | 1.17 |
| 10/09/2026 15:49 | 15 | 1.17 |
| 10/09/2026 15:49 | 29 | 1.17 |
| 10/09/2026 15:49 | 50 | 1.17 |
| 10/09/2026 15:49 | 36 | 1.17 |
| 10/09/2026 15:38 | 100 | 1.16 |
| 10/09/2026 15:30 | 10 | 1.17 |
| 10/09/2026 15:30 | 787 | 1.19 |