Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9794
-0.1006
(
-9.31% )
|
0.9707
|
1,400 |
0.9913
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:55 | 150 | 1.04 |
| 10/17/2026 00:43 | 24 | 1.04 |
| 10/17/2026 00:33 | 5 | 1.04 |
| 10/17/2026 00:33 | 12 | 1.04 |
| 10/17/2026 00:33 | 5 | 1.04 |
| 10/17/2026 00:33 | 13 | 1.04 |
| 10/17/2026 00:33 | 2 | 1.04 |
| 10/17/2026 00:33 | 2 | 1.04 |
| 10/17/2026 00:33 | 4 | 1.04 |
| 10/17/2026 00:33 | 4 | 1.04 |
| 10/17/2026 00:33 | 4 | 1.04 |
| 10/17/2026 00:33 | 4 | 1.04 |
| 10/17/2026 00:33 | 40 | 1.04 |
| 10/17/2026 00:33 | 4 | 1.04 |
| 10/17/2026 00:33 | 6 | 1.04 |
| 10/17/2026 00:33 | 3 | 1.04 |
| 10/17/2026 00:33 | 100 | 1.04 |
| 10/17/2026 00:33 | 500 | 1.03 |
| 10/17/2026 00:30 | 55 | 1.01 |
| 10/17/2026 00:30 | 36 | 1.01 |
| 10/17/2026 00:30 | 146 | 1.01 |
| 10/17/2026 00:30 | 581 | 1.01 |
| 10/17/2026 00:20 | 182 | 1.04 |
| 10/17/2026 00:14 | 600 | 1.04 |
| 10/16/2026 23:20 | � | 0.9794 |
| 10/16/2026 22:30 | � | 0.9794 |
| 10/16/2026 22:00 | � | 0.9794 |
| 10/16/2026 22:00 | 3418 | 0.9794 |
| 10/16/2026 21:59 | 6 | 0.9913 |
| 10/16/2026 21:59 | 1 | 0.9913 |
| 10/16/2026 21:59 | 224 | 0.9859 |
| 10/16/2026 21:59 | 217 | 0.9859 |
| 10/16/2026 21:59 | 217 | 0.9859 |
| 10/16/2026 21:59 | 83 | 0.9859 |
| 10/16/2026 21:59 | 83 | 0.9859 |
| 10/16/2026 21:59 | 100 | 0.9859 |
| 10/16/2026 21:59 | 65 | 0.9794 |
| 10/16/2026 21:59 | 72 | 0.9783 |
| 10/16/2026 21:59 | 84 | 0.9783 |
| 10/16/2026 21:59 | 6 | 0.9783 |
| 10/16/2026 21:58 | 10 | 0.9834 |
| 10/16/2026 21:58 | 10 | 0.9783 |
| 10/16/2026 21:52 | 50 | 0.9733 |
| 10/16/2026 21:52 | 50 | 0.9733 |
| 10/16/2026 21:51 | 100 | 0.97 |
| 10/16/2026 21:51 | 1100 | 0.97 |
| 10/16/2026 21:51 | 6000 | 0.97 |
| 10/16/2026 21:47 | 58 | 0.9844 |
| 10/16/2026 21:47 | 2591 | 0.9707 |
| 10/16/2026 21:47 | 1090 | 0.9707 |
| 10/16/2026 21:47 | 61 | 0.98 |
| 10/16/2026 21:44 | 309 | 0.9812 |
| 10/16/2026 21:44 | 100 | 0.9812 |
| 10/16/2026 21:44 | 133 | 0.9812 |
| 10/16/2026 21:44 | 9 | 0.986 |
| 10/16/2026 21:44 | 91 | 0.986 |
| 10/16/2026 21:44 | 9 | 0.9834 |
| 10/16/2026 21:44 | 100 | 0.9834 |
| 10/16/2026 21:44 | 100 | 0.9834 |
| 10/16/2026 21:44 | 900 | 0.99 |
| 10/16/2026 21:44 | 100 | 0.99 |
| 10/16/2026 21:44 | 100 | 0.99 |
| 10/16/2026 21:44 | 2 | 0.99 |
| 10/16/2026 21:44 | 2 | 0.99 |
| 10/16/2026 21:44 | 2671 | 0.9997 |
| 10/16/2026 21:44 | 547 | 0.9997 |
| 10/16/2026 21:44 | 210 | 0.9997 |
| 10/16/2026 21:44 | 1 | 1.00 |
| 10/16/2026 21:44 | 1 | 1.00 |
| 10/16/2026 21:44 | 10 | 1.00 |
| 10/16/2026 21:44 | 7 | 1.00 |
| 10/16/2026 21:44 | 200 | 1.00 |
| 10/16/2026 21:44 | 1000 | 1.00 |
| 10/16/2026 21:44 | 55 | 1.00 |
| 10/16/2026 21:44 | 1 | 1.00 |
| 10/16/2026 21:44 | 1 | 1.00 |
| 10/16/2026 21:42 | 43 | 1.00 |
| 10/16/2026 21:42 | 200 | 1.00 |
| 10/16/2026 21:42 | 54 | 1.00 |
| 10/16/2026 21:41 | 146 | 1.00 |
| 10/16/2026 21:41 | 1 | 1.00 |
| 10/16/2026 21:41 | 150 | 1.00 |
| 10/16/2026 21:41 | 100 | 1.00 |
| 10/16/2026 21:39 | 6 | 1.02 |
| 10/16/2026 21:39 | 94 | 1.015 |
| 10/16/2026 21:39 | 100 | 1.015 |
| 10/16/2026 21:39 | 6 | 1.01 |
| 10/16/2026 21:39 | 14 | 1.01 |
| 10/16/2026 21:39 | 8 | 1.01 |
| 10/16/2026 21:39 | 50 | 1.01 |
| 10/16/2026 21:39 | 50 | 1.01 |
| 10/16/2026 21:39 | 2 | 1.01 |
| 10/16/2026 21:39 | 100 | 1.01 |
| 10/16/2026 21:22 | 5 | 1.015 |
| 10/16/2026 21:21 | 18 | 1.01 |
| 10/16/2026 21:21 | 50 | 1.01 |
| 10/16/2026 21:12 | 40 | 1.02 |
| 10/16/2026 21:11 | 100 | 1.03 |
| 10/16/2026 21:11 | 100 | 1.03 |
| 10/16/2026 21:11 | 30 | 1.03 |
| 10/16/2026 21:11 | 50 | 1.03 |
| 10/16/2026 21:11 | 20 | 1.03 |
| 10/16/2026 21:11 | 30 | 1.03 |
| 10/16/2026 21:11 | 50 | 1.03 |
| 10/16/2026 21:11 | 20 | 1.03 |
| 10/16/2026 21:11 | 30 | 1.03 |
| 10/16/2026 21:11 | 50 | 1.03 |
| 10/16/2026 21:11 | 50 | 1.03 |
| 10/16/2026 21:11 | 100 | 1.03 |
| 10/16/2026 21:11 | 200 | 1.03 |
| 10/16/2026 21:11 | 22 | 1.03 |
| 10/16/2026 21:11 | 100 | 1.02 |
| 10/16/2026 21:11 | 88 | 1.015 |
| 10/16/2026 21:11 | 50 | 1.015 |
| 10/16/2026 21:11 | 50 | 1.015 |
| 10/16/2026 20:44 | 58 | 1.04 |
| 10/16/2026 20:44 | 42 | 1.04 |
| 10/16/2026 20:22 | 18 | 1.03 |
| 10/16/2026 20:22 | 58 | 1.04 |
| 10/16/2026 20:22 | 100 | 1.04 |
| 10/16/2026 20:22 | 36 | 1.04 |
| 10/16/2026 20:22 | 200 | 1.03 |
| 10/16/2026 20:22 | 100 | 1.03 |
| 10/16/2026 20:22 | 22 | 1.03 |
| 10/16/2026 20:22 | 100 | 1.03 |
| 10/16/2026 20:14 | 142 | 1.03 |
| 10/16/2026 20:14 | 58 | 1.03 |
| 10/16/2026 20:14 | 100 | 1.03 |
| 10/16/2026 20:14 | 100 | 1.03 |
| 10/16/2026 20:13 | 26 | 1.03 |
| 10/16/2026 20:13 | 100 | 1.03 |
| 10/16/2026 20:09 | 100 | 1.02 |
| 10/16/2026 20:07 | 5174 | 1.03 |
| 10/16/2026 20:07 | 100 | 1.03 |
| 10/16/2026 20:01 | 8 | 1.03 |
| 10/16/2026 20:00 | 60 | 1.03 |
| 10/16/2026 20:00 | 40 | 1.03 |
| 10/16/2026 19:57 | 15 | 1.04 |
| 10/16/2026 19:57 | 100 | 1.04 |
| 10/16/2026 19:57 | 42 | 1.04 |
| 10/16/2026 19:57 | 15 | 1.04 |
| 10/16/2026 19:52 | 84 | 1.03 |
| 10/16/2026 19:52 | 16 | 1.03 |
| 10/16/2026 19:45 | 55 | 1.03 |
| 10/16/2026 19:41 | 54 | 1.04 |
| 10/16/2026 19:41 | 38 | 1.04 |
| 10/16/2026 19:41 | 100 | 1.04 |
| 10/16/2026 19:41 | 36 | 1.04 |
| 10/16/2026 19:35 | 52 | 1.03 |
| 10/16/2026 19:34 | 100 | 1.035 |
| 10/16/2026 19:34 | 300 | 1.035 |
| 10/16/2026 19:31 | 127 | 1.03 |
| 10/16/2026 19:31 | 5 | 1.03 |
| 10/16/2026 19:26 | 100 | 1.03 |
| 10/16/2026 19:20 | 100 | 1.03 |
| 10/16/2026 19:17 | 36 | 1.04 |
| 10/16/2026 19:17 | 56 | 1.04 |
| 10/16/2026 19:17 | 44 | 1.04 |
| 10/16/2026 19:17 | 44 | 1.04 |
| 10/16/2026 19:17 | 12 | 1.035 |
| 10/16/2026 19:17 | 144 | 1.035 |
| 10/16/2026 19:17 | 144 | 1.035 |
| 10/16/2026 19:07 | 18 | 1.04 |
| 10/16/2026 19:07 | 8 | 1.04 |
| 10/16/2026 19:07 | 72 | 1.04 |
| 10/16/2026 19:07 | 28 | 1.04 |
| 10/16/2026 19:07 | 15 | 1.04 |
| 10/16/2026 19:07 | 45 | 1.04 |
| 10/16/2026 19:07 | 40 | 1.04 |
| 10/16/2026 19:07 | 210 | 1.04 |
| 10/16/2026 19:07 | 30 | 1.04 |
| 10/16/2026 19:07 | 80 | 1.04 |
| 10/16/2026 19:07 | 80 | 1.04 |
| 10/16/2026 18:57 | 20 | 1.04 |
| 10/16/2026 18:57 | 170 | 1.04 |
| 10/16/2026 18:57 | 30 | 1.04 |
| 10/16/2026 18:57 | 23 | 1.04 |
| 10/16/2026 18:57 | 77 | 1.04 |
| 10/16/2026 18:57 | 116 | 1.04 |
| 10/16/2026 18:57 | 100 | 1.04 |
| 10/16/2026 18:57 | 46 | 1.04 |
| 10/16/2026 18:57 | 100 | 1.04 |
| 10/16/2026 18:57 | 1000 | 1.04 |
| 10/16/2026 18:57 | 26 | 1.04 |
| 10/16/2026 18:52 | 26 | 1.04 |
| 10/16/2026 18:52 | 300 | 1.04 |
| 10/16/2026 18:49 | 92 | 1.04 |
| 10/16/2026 18:49 | 3 | 1.04 |
| 10/16/2026 18:49 | 11 | 1.04 |
| 10/16/2026 18:49 | 30 | 1.04 |
| 10/16/2026 18:49 | 4 | 1.04 |
| 10/16/2026 18:49 | 13 | 1.04 |
| 10/16/2026 18:49 | 2 | 1.04 |
| 10/16/2026 18:49 | 1 | 1.04 |
| 10/16/2026 18:49 | 106 | 1.04 |
| 10/16/2026 18:49 | 71 | 1.04 |
| 10/16/2026 18:42 | 100 | 1.045 |
| 10/16/2026 18:41 | 36 | 1.04 |
| 10/16/2026 18:41 | 64 | 1.04 |
| 10/16/2026 18:41 | 40 | 1.04 |
| 10/16/2026 18:41 | 100 | 1.04 |
| 10/16/2026 18:41 | 96 | 1.04 |
| 10/16/2026 18:41 | 4 | 1.04 |
| 10/16/2026 18:41 | 31 | 1.04 |
| 10/16/2026 18:41 | 62 | 1.04 |
| 10/16/2026 18:41 | 100 | 1.04 |
| 10/16/2026 18:31 | 41 | 1.05 |
| 10/16/2026 18:31 | 3 | 1.05 |
| 10/16/2026 18:31 | 19 | 1.05 |
| 10/16/2026 18:31 | 200 | 1.05 |
| 10/16/2026 18:31 | 125 | 1.05 |
| 10/16/2026 18:31 | 125 | 1.05 |
| 10/16/2026 18:31 | 100 | 1.05 |
| 10/16/2026 18:26 | 1294 | 1.05 |
| 10/16/2026 18:21 | 66 | 1.05 |
| 10/16/2026 18:21 | 100 | 1.055 |
| 10/16/2026 18:14 | 28 | 1.06 |
| 10/16/2026 18:14 | 20 | 1.06 |
| 10/16/2026 18:14 | 52 | 1.06 |
| 10/16/2026 18:14 | 100 | 1.055 |
| 10/16/2026 18:10 | 100 | 1.05 |
| 10/16/2026 18:02 | 100 | 1.05 |
| 10/16/2026 18:01 | 133 | 1.06 |
| 10/16/2026 18:01 | 52 | 1.06 |
| 10/16/2026 18:01 | 76 | 1.06 |
| 10/16/2026 18:01 | 24 | 1.06 |
| 10/16/2026 18:01 | 76 | 1.06 |
| 10/16/2026 18:01 | 52 | 1.06 |
| 10/16/2026 18:01 | 48 | 1.06 |
| 10/16/2026 18:01 | 52 | 1.06 |
| 10/16/2026 18:01 | 48 | 1.06 |
| 10/16/2026 18:01 | 30 | 1.06 |
| 10/16/2026 18:01 | 34 | 1.06 |
| 10/16/2026 18:01 | 200 | 1.06 |
| 10/16/2026 18:01 | 7 | 1.06 |
| 10/16/2026 17:53 | 100 | 1.05 |
| 10/16/2026 17:44 | 100 | 1.05 |
| 10/16/2026 17:38 | 93 | 1.06 |
| 10/16/2026 17:38 | 100 | 1.055 |
| 10/16/2026 17:36 | 100 | 1.05 |
| 10/16/2026 17:32 | 46 | 1.055 |
| 10/16/2026 17:30 | 100 | 1.05 |
| 10/16/2026 17:24 | 100 | 1.05 |
| 10/16/2026 17:22 | 915 | 1.05 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 25 | 1.06 |
| 10/16/2026 17:14 | 6 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 300 | 1.06 |
| 10/16/2026 17:14 | 4 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 7 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 12 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 8 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 3 | 1.06 |
| 10/16/2026 17:14 | 4 | 1.06 |
| 10/16/2026 17:14 | 4 | 1.06 |
| 10/16/2026 17:14 | 6 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 6 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 5 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 200 | 1.06 |
| 10/16/2026 17:14 | 2 | 1.06 |
| 10/16/2026 17:14 | 1 | 1.06 |
| 10/16/2026 17:14 | 97 | 1.06 |
| 10/16/2026 17:10 | 54 | 1.07 |
| 10/16/2026 17:10 | 2 | 1.07 |
| 10/16/2026 16:01 | 7 | 1.07 |
| 10/16/2026 16:01 | 44 | 1.07 |
| 10/16/2026 16:00 | 51 | 1.07 |
| 10/16/2026 15:56 | 116 | 1.08 |
| 10/16/2026 15:56 | 2 | 1.08 |
| 10/16/2026 15:56 | 100 | 1.08 |
| 10/16/2026 15:56 | 100 | 1.08 |
| 10/16/2026 15:56 | 74 | 1.08 |
| 10/16/2026 15:56 | 154 | 1.08 |
| 10/16/2026 15:56 | 100 | 1.075 |
| 10/16/2026 15:54 | 46 | 1.08 |
| 10/16/2026 15:45 | 100 | 1.08 |
| 10/16/2026 15:30 | 2110 | 1.09 |