Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
+0.47
(
+11.46% )
|
4.57
|
200 |
4.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:29 | 6 | 4.50 |
| 08/26/2026 23:29 | 2 | 4.50 |
| 08/26/2026 23:24 | 9 | 4.50 |
| 08/26/2026 23:19 | 22 | 4.50 |
| 08/26/2026 23:13 | 22 | 4.50 |
| 08/26/2026 22:56 | 22 | 4.50 |
| 08/26/2026 22:50 | 22 | 4.51 |
| 08/26/2026 22:38 | 23 | 4.37 |
| 08/26/2026 22:32 | 1 | 4.35 |
| 08/26/2026 22:32 | 1 | 4.35 |
| 08/26/2026 22:32 | 1 | 4.35 |
| 08/26/2026 22:32 | 1 | 4.35 |
| 08/26/2026 22:32 | 2 | 4.35 |
| 08/26/2026 22:32 | 9 | 4.35 |
| 08/26/2026 22:32 | 2 | 4.35 |
| 08/26/2026 22:32 | 6 | 4.35 |
| 08/26/2026 22:27 | 5 | 4.33 |
| 08/26/2026 22:00 | � | 4.57 |
| 08/26/2026 22:00 | 1022 | 4.57 |
| 08/26/2026 21:59 | 1 | 4.59 |
| 08/26/2026 21:59 | 2 | 4.59 |
| 08/26/2026 21:59 | 19 | 4.59 |
| 08/26/2026 21:59 | 70 | 4.59 |
| 08/26/2026 21:59 | 200 | 4.59 |
| 08/26/2026 21:59 | 3 | 4.58 |
| 08/26/2026 21:59 | 6 | 4.58 |
| 08/26/2026 21:59 | 29 | 4.58 |
| 08/26/2026 21:59 | 24 | 4.57 |
| 08/26/2026 21:59 | 24 | 4.57 |
| 08/26/2026 21:59 | 30 | 4.57 |
| 08/26/2026 21:59 | 28 | 4.57 |
| 08/26/2026 21:59 | 30 | 4.57 |
| 08/26/2026 21:59 | 8 | 4.57 |
| 08/26/2026 21:58 | 28 | 4.55 |
| 08/26/2026 21:58 | 162 | 4.55 |
| 08/26/2026 21:58 | 93 | 4.55 |
| 08/26/2026 21:58 | 7 | 4.53 |
| 08/26/2026 21:58 | 10 | 4.53 |
| 08/26/2026 21:58 | 7 | 4.53 |
| 08/26/2026 21:57 | 93 | 4.53 |
| 08/26/2026 21:57 | 7 | 4.52 |
| 08/26/2026 21:53 | 200 | 4.41 |
| 08/26/2026 21:53 | 100 | 4.36 |
| 08/26/2026 21:53 | 100 | 4.36 |
| 08/26/2026 21:52 | 26 | 4.35 |
| 08/26/2026 21:52 | 16 | 4.36 |
| 08/26/2026 21:40 | 84 | 4.36 |
| 08/26/2026 21:05 | 14 | 4.50 |
| 08/26/2026 20:45 | 755 | 4.50 |
| 08/26/2026 20:45 | 1264 | 4.50 |
| 08/26/2026 20:45 | 136 | 4.49 |
| 08/26/2026 18:55 | 50 | 4.55 |
| 08/26/2026 18:45 | 17 | 4.41 |
| 08/26/2026 18:18 | 119 | 4.60 |
| 08/26/2026 18:17 | 50 | 4.53 |
| 08/26/2026 18:17 | 300 | 4.60 |
| 08/26/2026 18:17 | 100 | 4.62 |
| 08/26/2026 17:47 | 78 | 4.61 |
| 08/26/2026 17:47 | 22 | 4.61 |
| 08/26/2026 17:40 | 1 | 4.74 |
| 08/26/2026 17:32 | 50 | 4.74 |
| 08/26/2026 17:28 | 1 | 4.79 |
| 08/26/2026 17:25 | 10 | 4.76 |
| 08/26/2026 17:09 | 14 | 4.75 |
| 08/26/2026 16:33 | 267 | 4.70 |
| 08/26/2026 16:32 | 54 | 4.70 |
| 08/26/2026 16:32 | 3 | 4.70 |
| 08/26/2026 16:32 | 1 | 4.70 |
| 08/26/2026 16:32 | 100 | 4.72 |
| 08/26/2026 16:31 | 99 | 4.80 |
| 08/26/2026 16:28 | 1 | 4.80 |
| 08/26/2026 16:22 | 444 | 4.80 |
| 08/26/2026 16:21 | 34 | 4.74 |
| 08/26/2026 16:09 | 8 | 4.82 |
| 08/26/2026 16:07 | 175 | 4.75 |
| 08/26/2026 16:04 | 146 | 4.75 |
| 08/26/2026 16:04 | 4 | 4.75 |
| 08/26/2026 16:02 | 16 | 4.67 |
| 08/26/2026 16:02 | 8 | 4.70 |
| 08/26/2026 16:02 | 167 | 4.82 |
| 08/26/2026 16:01 | 166 | 4.88 |
| 08/26/2026 16:00 | 1 | 4.81 |
| 08/26/2026 15:59 | 10 | 4.81 |
| 08/26/2026 15:59 | 25 | 4.81 |
| 08/26/2026 15:59 | 161 | 4.81 |
| 08/26/2026 15:58 | 25 | 4.75 |
| 08/26/2026 15:58 | 6 | 4.65 |
| 08/26/2026 15:58 | 100 | 4.66 |
| 08/26/2026 15:58 | 134 | 4.95 |
| 08/26/2026 15:58 | 167 | 4.96 |
| 08/26/2026 15:58 | 150 | 5.03 |
| 08/26/2026 15:57 | 100 | 4.95 |
| 08/26/2026 15:57 | 167 | 4.95 |
| 08/26/2026 15:57 | 100 | 4.94 |
| 08/26/2026 15:57 | 100 | 4.93 |
| 08/26/2026 15:57 | 167 | 4.92 |
| 08/26/2026 15:57 | 167 | 4.92 |
| 08/26/2026 15:57 | 18 | 5.00 |
| 08/26/2026 15:56 | 167 | 4.95 |
| 08/26/2026 15:56 | 100 | 4.94 |
| 08/26/2026 15:56 | 25 | 4.94 |
| 08/26/2026 15:55 | 2 | 4.97 |
| 08/26/2026 15:55 | 25 | 5.02 |
| 08/26/2026 15:55 | 1 | 4.90 |
| 08/26/2026 15:55 | 100 | 5.13 |
| 08/26/2026 15:55 | 100 | 5.04 |
| 08/26/2026 15:55 | 200 | 5.00 |
| 08/26/2026 15:55 | 450 | 4.97 |
| 08/26/2026 15:54 | 5 | 4.84 |
| 08/26/2026 15:53 | 50 | 4.78 |
| 08/26/2026 15:53 | 100 | 4.75 |
| 08/26/2026 15:51 | 157 | 4.64 |
| 08/26/2026 15:46 | 100 | 4.68 |
| 08/26/2026 15:39 | 10 | 4.59 |
| 08/26/2026 15:38 | 248 | 4.69 |
| 08/26/2026 15:36 | 610 | 4.75 |
| 08/26/2026 15:36 | 3 | 4.75 |
| 08/26/2026 15:36 | 2 | 4.80 |
| 08/26/2026 15:36 | 5 | 4.80 |
| 08/26/2026 15:36 | 3 | 4.80 |
| 08/26/2026 15:36 | 2 | 4.80 |
| 08/26/2026 15:36 | 4 | 4.82 |
| 08/26/2026 15:36 | 70 | 4.84 |
| 08/26/2026 15:36 | 1384 | 4.84 |
| 08/26/2026 15:36 | 4 | 4.84 |
| 08/26/2026 15:35 | 500 | 4.80 |
| 08/26/2026 15:35 | 70 | 4.77 |
| 08/26/2026 15:35 | 297 | 4.70 |
| 08/26/2026 15:35 | 3 | 4.70 |
| 08/26/2026 15:34 | 450 | 4.71 |
| 08/26/2026 15:32 | 1 | 4.65 |
| 08/26/2026 15:31 | 118 | 4.60 |
| 08/26/2026 15:31 | 100 | 4.60 |
| 08/26/2026 15:31 | 951 | 4.55 |
| 08/26/2026 15:31 | 49 | 4.55 |
| 08/26/2026 15:30 | 200 | 4.40 |
| 08/26/2026 15:30 | 500 | 4.40 |
| 08/26/2026 15:30 | 4749 | 4.39 |
| 08/26/2026 15:30 | 20 | 4.35 |
| 08/26/2026 15:30 | 390 | 4.35 |
| 08/26/2026 15:30 | 90 | 4.35 |
| 08/26/2026 15:30 | 490 | 4.35 |
| 08/26/2026 15:30 | 20 | 4.36 |
| 08/26/2026 15:30 | 50 | 4.36 |
| 08/26/2026 15:30 | 50 | 4.36 |
| 08/26/2026 15:30 | 6608 | 4.39 |
| 08/26/2026 15:29 | 23 | 4.38 |
| 08/26/2026 15:26 | 218 | 4.34 |
| 08/26/2026 14:29 | 94 | 4.19 |
| 08/26/2026 13:22 | 4 | 4.11 |
| 08/26/2026 11:58 | 3 | 4.29 |