Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:56:04
|
Geld Volumen |
Brief
10.07.2026 -
21:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
17.20
+0.40
(
+2.38% )
|
12.00
|
100 |
19.52
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.20 |
| 07/10/2026 23:20 | � | 17.20 |
| 07/10/2026 22:30 | � | 17.20 |
| 07/10/2026 22:00 | � | 17.20 |
| 07/10/2026 21:55 | 90 | 17.20 |
| 07/10/2026 21:50 | 1 | 19.00 |
| 07/10/2026 21:46 | 1 | 17.95 |
| 07/10/2026 21:46 | 2 | 17.95 |
| 07/10/2026 21:46 | 10 | 17.95 |
| 07/10/2026 21:46 | 2 | 17.95 |
| 07/10/2026 21:01 | 1 | 18.10 |
| 07/10/2026 20:59 | 1 | 17.95 |
| 07/10/2026 20:57 | 1 | 17.95 |
| 07/10/2026 20:57 | 1 | 17.69 |
| 07/10/2026 20:56 | 2 | 17.60 |
| 07/10/2026 20:56 | 1 | 17.69 |
| 07/10/2026 20:56 | 3 | 17.69 |
| 07/10/2026 20:55 | 1 | 17.70 |
| 07/10/2026 20:54 | 2 | 17.10 |
| 07/10/2026 20:54 | 3 | 17.10 |
| 07/10/2026 20:53 | 1 | 17.00 |
| 07/10/2026 20:53 | 10 | 17.10 |
| 07/10/2026 20:52 | 40 | 18.12 |
| 07/10/2026 20:52 | 14 | 18.33 |
| 07/10/2026 20:52 | 46 | 18.42 |
| 07/10/2026 20:27 | 37 | 18.33 |
| 07/10/2026 20:16 | 1 | 18.25 |
| 07/10/2026 20:15 | 2 | 18.12 |
| 07/10/2026 20:06 | 3 | 18.40 |
| 07/10/2026 20:05 | 14 | 19.52 |
| 07/10/2026 20:05 | 50 | 19.18 |
| 07/10/2026 20:05 | 50 | 18.96 |
| 07/10/2026 20:00 | 1 | 18.99 |
| 07/10/2026 19:56 | 1 | 18.12 |
| 07/10/2026 19:46 | 1 | 18.12 |
| 07/10/2026 19:18 | 4 | 18.40 |
| 07/10/2026 19:17 | 1 | 19.37 |
| 07/10/2026 19:14 | 2 | 18.12 |
| 07/10/2026 19:14 | 11 | 18.12 |
| 07/10/2026 19:13 | 5 | 18.12 |
| 07/10/2026 19:13 | 5 | 18.12 |
| 07/10/2026 19:12 | 10 | 18.12 |
| 07/10/2026 19:11 | 15 | 18.41 |
| 07/10/2026 19:10 | 1 | 18.35 |
| 07/10/2026 19:10 | 10 | 18.30 |
| 07/10/2026 19:10 | 10 | 18.32 |
| 07/10/2026 19:10 | 10 | 18.30 |
| 07/10/2026 19:10 | 10 | 18.30 |
| 07/10/2026 19:09 | 4 | 18.82 |
| 07/10/2026 19:03 | 3 | 18.21 |
| 07/10/2026 19:03 | 3 | 18.21 |
| 07/10/2026 19:03 | 2 | 18.75 |
| 07/10/2026 19:03 | 7 | 18.75 |
| 07/10/2026 19:02 | 9 | 18.50 |
| 07/10/2026 19:02 | 9 | 18.50 |
| 07/10/2026 19:02 | 2 | 18.50 |
| 07/10/2026 19:02 | 7 | 18.50 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 10 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 10 | 18.51 |
| 07/10/2026 19:02 | 10 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 10 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.51 |
| 07/10/2026 19:02 | 3 | 18.20 |
| 07/10/2026 19:02 | 10 | 18.20 |
| 07/10/2026 19:02 | 3 | 18.20 |
| 07/10/2026 19:02 | 3 | 18.27 |
| 07/10/2026 19:01 | 3 | 18.20 |
| 07/10/2026 19:01 | 3 | 18.12 |
| 07/10/2026 19:00 | 3 | 18.51 |
| 07/10/2026 19:00 | 3 | 18.51 |
| 07/10/2026 19:00 | 3 | 18.51 |
| 07/10/2026 19:00 | 10 | 18.51 |
| 07/10/2026 19:00 | 3 | 18.51 |
| 07/10/2026 19:00 | 3 | 18.51 |
| 07/10/2026 19:00 | 9 | 18.51 |
| 07/10/2026 19:00 | 1 | 18.79 |
| 07/10/2026 18:59 | 1 | 18.51 |
| 07/10/2026 18:59 | 3 | 18.48 |
| 07/10/2026 18:59 | 3 | 18.48 |
| 07/10/2026 18:59 | 3 | 18.48 |
| 07/10/2026 18:59 | 3 | 18.48 |
| 07/10/2026 18:58 | 11 | 18.51 |
| 07/10/2026 18:57 | 15 | 18.51 |
| 07/10/2026 18:57 | 15 | 18.51 |
| 07/10/2026 18:57 | 10 | 18.51 |
| 07/10/2026 18:56 | 1 | 18.51 |
| 07/10/2026 18:56 | 2 | 18.50 |
| 07/10/2026 18:55 | 52 | 19.00 |
| 07/10/2026 18:55 | 26 | 19.00 |
| 07/10/2026 18:55 | 22 | 19.00 |
| 07/10/2026 18:55 | 1 | 19.00 |
| 07/10/2026 18:55 | 1 | 19.00 |
| 07/10/2026 18:55 | 1 | 19.00 |
| 07/10/2026 18:55 | 1 | 19.00 |
| 07/10/2026 18:55 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 10 | 19.01 |
| 07/10/2026 18:54 | 3 | 19.01 |
| 07/10/2026 18:54 | 1 | 19.01 |
| 07/10/2026 18:54 | 349 | 19.00 |
| 07/10/2026 18:54 | 50 | 19.00 |
| 07/10/2026 18:52 | 3 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:52 | 1 | 18.10 |
| 07/10/2026 18:51 | 48 | 18.89 |
| 07/10/2026 18:50 | 200 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.90 |
| 07/10/2026 18:50 | 1 | 18.99 |
| 07/10/2026 18:50 | 6 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 10 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 10 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:50 | 3 | 18.96 |
| 07/10/2026 18:49 | 3 | 18.72 |
| 07/10/2026 18:48 | 100 | 19.00 |
| 07/10/2026 18:48 | 1 | 19.10 |
| 07/10/2026 18:47 | 3 | 18.70 |
| 07/10/2026 18:47 | 10 | 18.70 |
| 07/10/2026 18:47 | 3 | 18.70 |
| 07/10/2026 18:46 | 2 | 18.62 |
| 07/10/2026 18:46 | 3 | 18.62 |
| 07/10/2026 18:46 | 3 | 18.62 |
| 07/10/2026 18:46 | 3 | 18.62 |
| 07/10/2026 18:46 | 3 | 18.62 |
| 07/10/2026 18:46 | 3 | 18.62 |
| 07/10/2026 18:45 | 1 | 18.62 |
| 07/10/2026 18:45 | 1 | 18.62 |
| 07/10/2026 18:45 | 1 | 18.62 |
| 07/10/2026 18:45 | 1 | 18.62 |
| 07/10/2026 18:44 | 206 | 18.70 |
| 07/10/2026 18:43 | 8 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 3 | 18.70 |
| 07/10/2026 18:43 | 17 | 18.70 |
| 07/10/2026 18:43 | 48 | 18.72 |
| 07/10/2026 18:43 | 42 | 18.72 |
| 07/10/2026 18:43 | 10 | 18.72 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 18.70 |
| 07/10/2026 18:42 | 3 | 19.00 |
| 07/10/2026 18:42 | 47 | 19.10 |
| 07/10/2026 18:42 | 53 | 18.70 |
| 07/10/2026 18:42 | 26 | 19.10 |
| 07/10/2026 18:42 | 215 | 19.10 |
| 07/10/2026 18:42 | 39 | 19.10 |
| 07/10/2026 18:42 | 50 | 19.10 |
| 07/10/2026 18:41 | 99 | 19.28 |
| 07/10/2026 18:41 | 16 | 19.25 |
| 07/10/2026 18:41 | 1 | 19.02 |
| 07/10/2026 18:41 | 99 | 19.02 |
| 07/10/2026 18:41 | 3 | 19.04 |
| 07/10/2026 18:41 | 3 | 19.04 |
| 07/10/2026 18:41 | 3 | 19.04 |
| 07/10/2026 18:41 | 3 | 19.04 |
| 07/10/2026 18:41 | 1 | 19.28 |
| 07/10/2026 18:40 | 271 | 19.30 |
| 07/10/2026 18:40 | 8 | 19.04 |
| 07/10/2026 18:40 | 5 | 18.88 |
| 07/10/2026 18:39 | 30 | 18.80 |
| 07/10/2026 18:39 | 2 | 18.55 |
| 07/10/2026 18:38 | 5 | 18.30 |
| 07/10/2026 18:38 | 3 | 18.30 |
| 07/10/2026 18:38 | 3 | 18.30 |
| 07/10/2026 18:38 | 3 | 18.30 |
| 07/10/2026 18:36 | 10 | 19.33 |
| 07/10/2026 18:36 | 1 | 18.89 |
| 07/10/2026 18:36 | 10 | 19.00 |
| 07/10/2026 18:36 | 50 | 18.85 |
| 07/10/2026 18:35 | 3 | 18.48 |
| 07/10/2026 18:35 | 26 | 18.50 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:33 | 1 | 18.01 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:30 | 1 | 18.89 |
| 07/10/2026 18:29 | 1 | 18.19 |
| 07/10/2026 18:29 | 1 | 18.19 |
| 07/10/2026 18:29 | 1 | 18.19 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:29 | 1 | 18.25 |
| 07/10/2026 18:28 | 4 | 18.19 |
| 07/10/2026 18:28 | 3 | 18.19 |
| 07/10/2026 18:28 | 2 | 18.19 |
| 07/10/2026 18:28 | 2 | 18.19 |
| 07/10/2026 18:28 | 10 | 18.90 |
| 07/10/2026 18:28 | 10 | 18.90 |
| 07/10/2026 18:28 | 2 | 18.01 |
| 07/10/2026 18:28 | 3 | 18.01 |
| 07/10/2026 18:27 | 3 | 17.90 |
| 07/10/2026 18:27 | 3 | 17.90 |
| 07/10/2026 18:27 | 3 | 17.90 |
| 07/10/2026 18:27 | 10 | 17.90 |
| 07/10/2026 18:27 | 3 | 17.90 |
| 07/10/2026 18:27 | 8 | 17.90 |
| 07/10/2026 18:27 | 2 | 18.02 |
| 07/10/2026 18:27 | 3 | 18.02 |
| 07/10/2026 18:26 | 6 | 18.01 |
| 07/10/2026 18:26 | 2 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:26 | 10 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:26 | 10 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:26 | 10 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:26 | 3 | 18.50 |
| 07/10/2026 18:25 | 4 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 2 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 10 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 10 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 10 | 18.00 |
| 07/10/2026 18:25 | 10 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:25 | 3 | 18.00 |
| 07/10/2026 18:24 | 2 | 18.08 |
| 07/10/2026 18:24 | 2 | 18.11 |
| 07/10/2026 18:24 | 1 | 18.20 |
| 07/10/2026 18:24 | 1 | 18.20 |
| 07/10/2026 18:24 | 1 | 18.20 |
| 07/10/2026 18:24 | 1 | 18.20 |
| 07/10/2026 18:24 | 1 | 18.67 |
| 07/10/2026 18:24 | 1 | 18.67 |
| 07/10/2026 18:24 | 1 | 18.67 |
| 07/10/2026 18:24 | 45 | 19.02 |
| 07/10/2026 18:24 | 20 | 19.04 |
| 07/10/2026 18:19 | 155 | 19.03 |
| 07/10/2026 18:19 | 146 | 19.03 |
| 07/10/2026 18:19 | 2 | 19.00 |
| 07/10/2026 18:19 | 8 | 19.00 |
| 07/10/2026 18:19 | 1 | 18.50 |
| 07/10/2026 18:19 | 1 | 18.14 |
| 07/10/2026 18:19 | 1 | 18.14 |
| 07/10/2026 18:18 | 10 | 17.80 |
| 07/10/2026 18:18 | 300 | 17.50 |
| 07/10/2026 18:18 | 100 | 17.50 |
| 07/10/2026 18:18 | 2 | 17.49 |
| 07/10/2026 18:18 | 1 | 17.49 |
| 07/10/2026 18:16 | 1 | 17.31 |
| 07/10/2026 18:16 | 1 | 17.31 |
| 07/10/2026 18:16 | 100 | 17.30 |
| 07/10/2026 18:16 | 1 | 17.10 |
| 07/10/2026 18:15 | 1 | 17.01 |
| 07/10/2026 18:15 | 3 | 17.01 |
| 07/10/2026 18:15 | 3 | 17.01 |
| 07/10/2026 18:15 | 3 | 17.01 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 1 | 18.00 |
| 07/10/2026 18:14 | 2 | 17.07 |
| 07/10/2026 18:14 | 2 | 17.05 |
| 07/10/2026 18:14 | 18 | 16.50 |
| 07/10/2026 18:13 | 13 | 16.30 |
| 07/10/2026 18:13 | 6 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 10 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 10 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 3 | 17.685 |
| 07/10/2026 18:13 | 10 | 17.10 |
| 07/10/2026 18:13 | 2 | 17.45 |
| 07/10/2026 18:13 | 3 | 17.50 |
| 07/10/2026 18:13 | 10 | 17.63 |
| 07/10/2026 18:07 | 115 | 17.05 |
| 07/10/2026 18:07 | 7 | 16.00 |
| 07/10/2026 18:07 | 7 | 16.00 |
| 07/10/2026 18:01 | 1 | 17.63 |
| 07/10/2026 18:01 | 38 | 17.63 |
| 07/10/2026 18:01 | 61 | 17.63 |
| 07/10/2026 18:01 | 100 | 17.63 |
| 07/10/2026 18:01 | 11 | 17.63 |
| 07/10/2026 18:00 | 7 | 19.40 |
| 07/10/2026 17:59 | 1 | 19.57 |
| 07/10/2026 17:59 | 1 | 19.57 |
| 07/10/2026 17:59 | 155 | 19.59 |
| 07/10/2026 17:49 | 47 | 17.50 |
| 07/10/2026 17:49 | 5 | 17.49 |
| 07/10/2026 17:48 | 23 | 16.73 |
| 07/10/2026 17:42 | 30 | 16.29 |
| 07/10/2026 17:42 | 118 | 16.29 |
| 07/10/2026 17:42 | 100 | 16.30 |
| 07/10/2026 17:42 | 99 | 16.30 |
| 07/10/2026 17:42 | 1 | 16.10 |
| 07/10/2026 17:42 | 11 | 16.10 |
| 07/10/2026 17:42 | 89 | 16.08 |
| 07/10/2026 17:41 | 100 | 16.10 |
| 07/10/2026 17:41 | 9 | 15.38 |
| 07/10/2026 17:41 | 21 | 15.35 |
| 07/10/2026 17:41 | 29 | 15.35 |
| 07/10/2026 17:41 | 41 | 15.38 |
| 07/10/2026 17:41 | 50 | 15.38 |
| 07/10/2026 17:41 | 100 | 15.39 |
| 07/10/2026 17:39 | 1 | 15.39 |
| 07/10/2026 17:38 | 100 | 14.56 |
| 07/10/2026 17:38 | 14 | 14.56 |
| 07/10/2026 17:38 | 100 | 14.60 |
| 07/10/2026 17:38 | 50 | 14.70 |
| 07/10/2026 17:38 | 47 | 15.44 |
| 07/10/2026 17:38 | 3 | 15.44 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:38 | 1 | 15.78 |
| 07/10/2026 17:37 | 1 | 15.88 |
| 07/10/2026 17:37 | 1 | 15.89 |
| 07/10/2026 17:37 | 1 | 15.89 |
| 07/10/2026 17:37 | 1 | 15.89 |
| 07/10/2026 17:37 | 1 | 15.89 |
| 07/10/2026 17:37 | 101 | 15.90 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:37 | 1 | 15.98 |
| 07/10/2026 17:36 | 9 | 16.05 |
| 07/10/2026 17:36 | 10 | 16.07 |
| 07/10/2026 17:36 | 10 | 16.07 |
| 07/10/2026 17:36 | 1 | 16.05 |
| 07/10/2026 17:36 | 136 | 16.40 |
| 07/10/2026 17:36 | 39 | 16.40 |
| 07/10/2026 17:36 | 1 | 16.39 |
| 07/10/2026 17:35 | 8 | 16.40 |
| 07/10/2026 17:35 | 39 | 16.25 |
| 07/10/2026 17:35 | 50 | 16.25 |
| 07/10/2026 17:35 | 1 | 16.25 |
| 07/10/2026 17:35 | 1 | 16.25 |
| 07/10/2026 17:34 | 5 | 16.25 |
| 07/10/2026 17:33 | 100 | 16.25 |
| 07/10/2026 17:33 | 3 | 16.25 |
| 07/10/2026 17:33 | 1 | 16.25 |
| 07/10/2026 17:32 | 10 | 16.51 |
| 07/10/2026 17:32 | 8 | 16.51 |
| 07/10/2026 17:32 | 33 | 16.51 |
| 07/10/2026 17:32 | 25 | 17.90 |
| 07/10/2026 17:32 | 25 | 16.99 |
| 07/10/2026 17:32 | 100 | 16.90 |
| 07/10/2026 17:32 | 4 | 16.90 |
| 07/10/2026 17:32 | 10 | 16.88 |
| 07/10/2026 17:31 | 105 | 15.90 |
| 07/10/2026 17:31 | 100 | 16.00 |
| 07/10/2026 17:31 | 105 | 16.10 |
| 07/10/2026 17:30 | 1 | 17.00 |
| 07/10/2026 17:29 | 1 | 16.59 |
| 07/10/2026 17:29 | 1 | 16.50 |
| 07/10/2026 17:28 | 68 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:28 | 1 | 16.30 |
| 07/10/2026 17:27 | 99 | 16.30 |
| 07/10/2026 17:27 | 100 | 16.31 |
| 07/10/2026 17:27 | 1 | 16.36 |
| 07/10/2026 17:25 | 1 | 16.36 |
| 07/10/2026 17:25 | 1 | 16.48 |
| 07/10/2026 17:25 | 1 | 16.61 |
| 07/10/2026 17:24 | 1 | 16.90 |
| 07/10/2026 17:24 | 30 | 16.66 |
| 07/10/2026 17:24 | 50 | 16.66 |
| 07/10/2026 17:23 | 34 | 16.71 |
| 07/10/2026 17:23 | 50 | 16.71 |
| 07/10/2026 17:23 | 10 | 16.71 |
| 07/10/2026 17:23 | 3 | 16.71 |
| 07/10/2026 17:23 | 3 | 16.71 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 10 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 10 | 16.70 |
| 07/10/2026 17:23 | 10 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 10 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:23 | 3 | 16.70 |
| 07/10/2026 17:22 | 1 | 16.21 |
| 07/10/2026 17:22 | 1 | 16.21 |
| 07/10/2026 17:22 | 1 | 16.21 |
| 07/10/2026 17:22 | 2 | 16.70 |
| 07/10/2026 17:22 | 35 | 16.70 |
| 07/10/2026 17:22 | 35 | 16.70 |
| 07/10/2026 17:22 | 28 | 16.70 |
| 07/10/2026 17:22 | 37 | 16.71 |
| 07/10/2026 17:22 | 1 | 16.71 |
| 07/10/2026 17:22 | 1 | 16.71 |
| 07/10/2026 17:22 | 1 | 16.71 |
| 07/10/2026 17:22 | 1 | 16.71 |
| 07/10/2026 17:22 | 59 | 16.71 |
| 07/10/2026 17:22 | 45 | 16.75 |
| 07/10/2026 17:22 | 1 | 16.75 |
| 07/10/2026 17:22 | 1 | 16.75 |
| 07/10/2026 17:22 | 1 | 16.75 |
| 07/10/2026 17:22 | 1 | 16.75 |
| 07/10/2026 17:22 | 1 | 16.75 |
| 07/10/2026 17:22 | 2 | 16.90 |
| 07/10/2026 17:22 | 100 | 16.71 |
| 07/10/2026 17:21 | 11 | 16.40 |
| 07/10/2026 17:21 | 10 | 16.99 |
| 07/10/2026 17:21 | 3 | 16.99 |
| 07/10/2026 17:21 | 3 | 16.99 |
| 07/10/2026 17:21 | 3 | 16.99 |
| 07/10/2026 17:21 | 3 | 16.99 |
| 07/10/2026 17:21 | 81 | 16.50 |
| 07/10/2026 17:21 | 9 | 16.50 |
| 07/10/2026 17:21 | 10 | 16.50 |
| 07/10/2026 17:21 | 10 | 16.54 |
| 07/10/2026 17:21 | 80 | 16.70 |
| 07/10/2026 17:21 | 20 | 16.80 |
| 07/10/2026 17:21 | 10 | 17.00 |
| 07/10/2026 17:20 | 1 | 17.10 |
| 07/10/2026 17:20 | 1 | 16.92 |
| 07/10/2026 17:20 | 100 | 16.80 |
| 07/10/2026 17:20 | 6 | 17.10 |
| 07/10/2026 17:20 | 80 | 17.10 |
| 07/10/2026 17:18 | 2 | 17.04 |
| 07/10/2026 17:18 | 4 | 17.12 |
| 07/10/2026 17:18 | 7 | 17.12 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 3 | 17.40 |
| 07/10/2026 17:18 | 4 | 17.10 |
| 07/10/2026 17:18 | 38 | 17.10 |
| 07/10/2026 17:18 | 38 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.50 |
| 07/10/2026 17:17 | 38 | 17.10 |
| 07/10/2026 17:17 | 42 | 17.10 |
| 07/10/2026 17:17 | 1 | 16.10 |
| 07/10/2026 17:17 | 1 | 16.10 |
| 07/10/2026 17:17 | 50 | 17.01 |
| 07/10/2026 17:17 | 100 | 17.12 |
| 07/10/2026 17:17 | 2 | 16.94 |
| 07/10/2026 17:17 | 1 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 10 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 3 | 17.10 |
| 07/10/2026 17:17 | 2 | 17.10 |
| 07/10/2026 17:17 | 1 | 17.12 |
| 07/10/2026 17:17 | 3 | 17.12 |
| 07/10/2026 17:17 | 3 | 17.12 |
| 07/10/2026 17:17 | 3 | 17.12 |
| 07/10/2026 17:16 | 80 | 17.65 |
| 07/10/2026 17:14 | 2 | 17.79 |
| 07/10/2026 17:13 | 8 | 17.10 |
| 07/10/2026 17:13 | 2 | 17.25 |
| 07/10/2026 17:12 | 1466 | 17.70 |
| 07/10/2026 17:12 | 8 | 17.69 |
| 07/10/2026 17:12 | 25 | 17.65 |
| 07/10/2026 17:12 | 1 | 17.70 |
| 07/10/2026 17:11 | 1 | 17.72 |
| 07/10/2026 17:11 | 1 | 17.72 |
| 07/10/2026 17:11 | 1 | 17.72 |
| 07/10/2026 17:11 | 1 | 17.72 |
| 07/10/2026 17:11 | 1 | 17.80 |
| 07/10/2026 17:11 | 1 | 17.80 |
| 07/10/2026 17:11 | 1 | 17.80 |
| 07/10/2026 17:11 | 1 | 17.80 |
| 07/10/2026 17:10 | 1 | 17.59 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.59 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.59 |
| 07/10/2026 17:10 | 1 | 17.59 |
| 07/10/2026 17:10 | 1 | 17.59 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:10 | 1 | 17.60 |
| 07/10/2026 17:08 | 4 | 17.53 |
| 07/10/2026 17:08 | 57 | 17.54 |
| 07/10/2026 17:08 | 50 | 17.55 |
| 07/10/2026 17:07 | 50 | 17.81 |
| 07/10/2026 17:07 | 50 | 17.81 |
| 07/10/2026 17:07 | 100 | 17.99 |
| 07/10/2026 17:07 | 20 | 18.00 |
| 07/10/2026 17:07 | 20 | 17.98 |
| 07/10/2026 17:07 | 3 | 17.98 |
| 07/10/2026 17:07 | 6 | 17.98 |
| 07/10/2026 17:07 | 62 | 18.00 |
| 07/10/2026 17:07 | 38 | 17.99 |
| 07/10/2026 17:07 | 1 | 18.00 |
| 07/10/2026 17:07 | 1 | 18.00 |
| 07/10/2026 17:06 | 16 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 3 | 17.45 |
| 07/10/2026 17:06 | 1 | 17.95 |
| 07/10/2026 17:06 | 1 | 17.95 |
| 07/10/2026 17:06 | 1 | 17.95 |
| 07/10/2026 17:06 | 1 | 17.95 |
| 07/10/2026 17:06 | 1 | 17.95 |
| 07/10/2026 17:06 | 2 | 18.00 |
| 07/10/2026 17:05 | 1949 | 18.05 |
| 07/10/2026 17:05 | 50 | 18.05 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.75 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 10 | 17.80 |
| 07/10/2026 17:04 | 10 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 10 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:04 | 3 | 17.80 |
| 07/10/2026 17:03 | 39 | 17.70 |
| 07/10/2026 17:03 | 49 | 17.70 |
| 07/10/2026 17:03 | 12 | 17.70 |
| 07/10/2026 17:03 | 52 | 17.80 |
| 07/10/2026 17:03 | 3 | 17.80 |
| 07/10/2026 17:03 | 10 | 17.80 |
| 07/10/2026 17:03 | 3 | 17.80 |
| 07/10/2026 17:03 | 100 | 17.90 |
| 07/10/2026 17:03 | 2 | 18.10 |
| 07/10/2026 17:03 | 1 | 18.09 |
| 07/10/2026 17:03 | 49 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.09 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 1 | 18.00 |
| 07/10/2026 17:02 | 2 | 18.00 |
| 07/10/2026 17:02 | 3 | 18.10 |
| 07/10/2026 17:02 | 3 | 18.10 |
| 07/10/2026 17:02 | 2 | 18.10 |
| 07/10/2026 17:02 | 8 | 18.08 |
| 07/10/2026 17:02 | 3 | 18.08 |
| 07/10/2026 17:02 | 3 | 18.08 |
| 07/10/2026 17:02 | 3 | 18.08 |
| 07/10/2026 17:02 | 3 | 18.08 |
| 07/10/2026 17:02 | 3 | 18.10 |
| 07/10/2026 17:02 | 12 | 17.90 |
| 07/10/2026 17:02 | 100 | 18.00 |
| 07/10/2026 17:02 | 100 | 18.01 |
| 07/10/2026 17:01 | 2 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.37 |
| 07/10/2026 17:01 | 3 | 18.50 |
| 07/10/2026 17:01 | 3 | 18.50 |
| 07/10/2026 17:01 | 51 | 18.10 |
| 07/10/2026 17:01 | 49 | 18.10 |
| 07/10/2026 17:01 | 51 | 18.13 |
| 07/10/2026 17:00 | 2 | 18.38 |
| 07/10/2026 16:58 | 6 | 17.90 |
| 07/10/2026 16:58 | 100 | 18.10 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 10 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 10 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:58 | 3 | 17.90 |
| 07/10/2026 16:57 | 2 | 18.59 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.72 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 1 | 18.60 |
| 07/10/2026 16:57 | 3 | 18.60 |
| 07/10/2026 16:57 | 3 | 18.60 |
| 07/10/2026 16:57 | 3 | 18.60 |
| 07/10/2026 16:57 | 3 | 18.60 |
| 07/10/2026 16:56 | 66 | 18.60 |
| 07/10/2026 16:56 | 20 | 18.59 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 3 | 18.60 |
| 07/10/2026 16:56 | 10 | 18.60 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 3 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 10 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 3 | 18.49 |
| 07/10/2026 16:56 | 1999 | 18.60 |
| 07/10/2026 16:56 | 1 | 18.60 |
| 07/10/2026 16:56 | 20 | 17.86 |
| 07/10/2026 16:55 | 1 | 19.00 |
| 07/10/2026 16:55 | 64 | 17.64 |
| 07/10/2026 16:55 | 108 | 17.82 |
| 07/10/2026 16:55 | 180 | 18.50 |
| 07/10/2026 16:55 | 169 | 18.50 |
| 07/10/2026 16:55 | 43 | 18.50 |
| 07/10/2026 16:55 | 1 | 19.50 |
| 07/10/2026 16:55 | 200 | 19.60 |
| 07/10/2026 16:55 | 48 | 19.60 |
| 07/10/2026 16:55 | 1 | 19.60 |
| 07/10/2026 16:55 | 51 | 19.60 |
| 07/10/2026 16:55 | 100 | 19.70 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:55 | 1 | 19.99 |
| 07/10/2026 16:54 | 2 | 19.99 |
| 07/10/2026 16:54 | 2 | 20.00 |
| 07/10/2026 16:54 | 11 | 20.00 |
| 07/10/2026 16:54 | 36 | 20.00 |
| 07/10/2026 16:54 | 15 | 20.00 |
| 07/10/2026 16:54 | 38 | 20.00 |
| 07/10/2026 16:54 | 16 | 20.00 |
| 07/10/2026 16:54 | 84 | 20.00 |
| 07/10/2026 16:54 | 16 | 20.00 |
| 07/10/2026 16:54 | 23 | 20.00 |
| 07/10/2026 16:54 | 13 | 20.00 |
| 07/10/2026 16:54 | 48 | 20.00 |
| 07/10/2026 16:54 | 52 | 20.00 |
| 07/10/2026 16:54 | 48 | 20.00 |
| 07/10/2026 16:54 | 18 | 20.00 |
| 07/10/2026 16:54 | 50 | 20.00 |
| 07/10/2026 16:54 | 32 | 20.00 |
| 07/10/2026 16:54 | 13 | 20.00 |
| 07/10/2026 16:54 | 87 | 20.00 |
| 07/10/2026 16:54 | 13 | 20.00 |
| 07/10/2026 16:54 | 13 | 20.00 |
| 07/10/2026 16:54 | 77 | 20.00 |
| 07/10/2026 16:54 | 100 | 19.97 |
| 07/10/2026 16:54 | 100 | 19.80 |
| 07/10/2026 16:54 | 4 | 19.70 |
| 07/10/2026 16:54 | 10 | 19.70 |
| 07/10/2026 16:54 | 10 | 19.70 |
| 07/10/2026 16:54 | 10 | 19.70 |
| 07/10/2026 16:54 | 10 | 19.70 |
| 07/10/2026 16:54 | 3 | 19.70 |
| 07/10/2026 16:54 | 3 | 19.70 |
| 07/10/2026 16:54 | 111 | 19.70 |
| 07/10/2026 16:54 | 65 | 19.70 |
| 07/10/2026 16:54 | 24 | 19.70 |
| 07/10/2026 16:52 | 93 | 19.90 |
| 07/10/2026 16:52 | 7 | 19.90 |
| 07/10/2026 16:52 | 20 | 19.91 |
| 07/10/2026 16:52 | 20 | 19.90 |
| 07/10/2026 16:52 | 10 | 20.00 |
| 07/10/2026 16:52 | 70 | 20.00 |
| 07/10/2026 16:52 | 20 | 19.99 |
| 07/10/2026 16:51 | 30 | 20.00 |
| 07/10/2026 16:51 | 2 | 20.00 |
| 07/10/2026 16:51 | 1 | 20.00 |
| 07/10/2026 16:51 | 2 | 20.00 |
| 07/10/2026 16:51 | 1 | 20.00 |
| 07/10/2026 16:51 | 20 | 19.99 |
| 07/10/2026 16:51 | 13 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 100 | 19.95 |
| 07/10/2026 16:51 | 20 | 20.00 |
| 07/10/2026 16:51 | 3 | 20.00 |
| 07/10/2026 16:51 | 62 | 20.00 |
| 07/10/2026 16:51 | 9 | 20.00 |
| 07/10/2026 16:51 | 91 | 20.00 |
| 07/10/2026 16:51 | 9 | 20.00 |
| 07/10/2026 16:51 | 91 | 20.00 |
| 07/10/2026 16:51 | 9 | 20.00 |
| 07/10/2026 16:51 | 97 | 20.00 |
| 07/10/2026 16:51 | 3 | 20.00 |
| 07/10/2026 16:51 | 97 | 20.00 |
| 07/10/2026 16:51 | 3 | 20.00 |
| 07/10/2026 16:51 | 100 | 20.00 |
| 07/10/2026 16:51 | 110 | 20.00 |
| 07/10/2026 16:51 | 31 | 20.00 |
| 07/10/2026 16:51 | 69 | 20.00 |
| 07/10/2026 16:51 | 141 | 20.00 |
| 07/10/2026 16:51 | 100 | 20.00 |
| 07/10/2026 16:51 | 41 | 20.00 |
| 07/10/2026 16:51 | 34 | 19.99 |
| 07/10/2026 16:51 | 27 | 19.99 |
| 07/10/2026 16:51 | 6 | 19.99 |
| 07/10/2026 16:51 | 16 | 19.99 |
| 07/10/2026 16:51 | 17 | 19.99 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:51 | 13 | 19.94 |
| 07/10/2026 16:51 | 1 | 19.94 |
| 07/10/2026 16:50 | 3 | 19.85 |
| 07/10/2026 16:50 | 4 | 19.85 |
| 07/10/2026 16:50 | 26 | 19.85 |
| 07/10/2026 16:50 | 33 | 19.95 |
| 07/10/2026 16:50 | 34 | 19.95 |
| 07/10/2026 16:50 | 27 | 19.95 |
| 07/10/2026 16:50 | 6 | 19.95 |
| 07/10/2026 16:50 | 53 | 20.00 |
| 07/10/2026 16:50 | 6 | 20.00 |
| 07/10/2026 16:50 | 100 | 20.00 |
| 07/10/2026 16:50 | 78 | 20.00 |
| 07/10/2026 16:50 | 22 | 20.00 |
| 07/10/2026 16:50 | 9 | 20.00 |
| 07/10/2026 16:50 | 17 | 19.98 |
| 07/10/2026 16:50 | 300 | 19.98 |
| 07/10/2026 16:50 | 91 | 20.00 |
| 07/10/2026 16:50 | 59 | 20.00 |
| 07/10/2026 16:50 | 75 | 19.80 |
| 07/10/2026 16:49 | 1 | 19.89 |
| 07/10/2026 16:49 | 1 | 19.88 |
| 07/10/2026 16:49 | 1 | 19.88 |
| 07/10/2026 16:49 | 1 | 19.88 |
| 07/10/2026 16:49 | 1 | 19.88 |
| 07/10/2026 16:49 | 1 | 19.89 |
| 07/10/2026 16:49 | 20 | 19.90 |
| 07/10/2026 16:49 | 12 | 20.00 |
| 07/10/2026 16:49 | 20 | 19.99 |
| 07/10/2026 16:49 | 29 | 20.00 |
| 07/10/2026 16:49 | 21 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 19.76 |
| 07/10/2026 16:49 | 20 | 19.90 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 19.99 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 20 | 19.90 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 19.90 |
| 07/10/2026 16:49 | 45 | 19.80 |
| 07/10/2026 16:49 | 20 | 19.80 |
| 07/10/2026 16:49 | 35 | 19.80 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 10 | 20.00 |
| 07/10/2026 16:49 | 20 | 19.99 |
| 07/10/2026 16:49 | 20 | 19.99 |
| 07/10/2026 16:49 | 20 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:49 | 1 | 20.00 |
| 07/10/2026 16:48 | 56 | 19.96 |
| 07/10/2026 16:48 | 50 | 19.94 |
| 07/10/2026 16:48 | 50 | 19.94 |
| 07/10/2026 16:48 | 66 | 19.89 |
| 07/10/2026 16:48 | 2 | 19.89 |
| 07/10/2026 16:48 | 2 | 19.89 |
| 07/10/2026 16:48 | 2 | 19.89 |
| 07/10/2026 16:48 | 28 | 19.89 |
| 07/10/2026 16:48 | 70 | 19.91 |
| 07/10/2026 16:48 | 1 | 20.00 |
| 07/10/2026 16:48 | 99 | 20.00 |
| 07/10/2026 16:48 | 1 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 57 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 88 | 20.00 |
| 07/10/2026 16:48 | 12 | 20.00 |
| 07/10/2026 16:48 | 76 | 20.00 |
| 07/10/2026 16:48 | 3 | 20.00 |
| 07/10/2026 16:48 | 3 | 20.00 |
| 07/10/2026 16:48 | 3 | 20.00 |
| 07/10/2026 16:48 | 3 | 20.00 |
| 07/10/2026 16:48 | 12 | 20.00 |
| 07/10/2026 16:48 | 33 | 20.00 |
| 07/10/2026 16:48 | 60 | 20.00 |
| 07/10/2026 16:48 | 7 | 20.00 |
| 07/10/2026 16:48 | 88 | 20.00 |
| 07/10/2026 16:48 | 12 | 20.00 |
| 07/10/2026 16:48 | 88 | 20.00 |
| 07/10/2026 16:48 | 1 | 20.00 |
| 07/10/2026 16:48 | 6 | 20.00 |
| 07/10/2026 16:48 | 5 | 20.00 |
| 07/10/2026 16:48 | 95 | 20.00 |
| 07/10/2026 16:48 | 3 | 20.00 |
| 07/10/2026 16:48 | 2 | 20.00 |
| 07/10/2026 16:48 | 1 | 20.00 |
| 07/10/2026 16:48 | 79 | 20.00 |
| 07/10/2026 16:48 | 20 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 6 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 1150 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 100 | 20.00 |
| 07/10/2026 16:48 | 84 | 20.00 |
| 07/10/2026 16:48 | 16 | 20.00 |
| 07/10/2026 16:48 | 34 | 20.00 |
| 07/10/2026 16:48 | 50 | 20.00 |
| 07/10/2026 16:48 | 16 | 20.00 |
| 07/10/2026 16:48 | 34 | 20.00 |
| 07/10/2026 16:48 | 12 | 20.00 |
| 07/10/2026 16:47 | 1 | 20.00 |
| 07/10/2026 16:47 | 1 | 19.80 |
| 07/10/2026 16:47 | 1 | 19.85 |
| 07/10/2026 16:47 | 20 | 19.99 |
| 07/10/2026 16:47 | 92 | 19.99 |
| 07/10/2026 16:45 | 1 | 19.99 |
| 07/10/2026 16:45 | 1 | 19.99 |
| 07/10/2026 16:45 | 6 | 19.99 |
| 07/10/2026 16:44 | 48 | 20.00 |
| 07/10/2026 16:44 | 5 | 20.00 |
| 07/10/2026 16:44 | 100 | 20.00 |
| 07/10/2026 16:44 | 5 | 20.00 |
| 07/10/2026 16:44 | 95 | 20.00 |
| 07/10/2026 16:44 | 100 | 20.00 |
| 07/10/2026 16:44 | 100 | 20.00 |
| 07/10/2026 16:44 | 82 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 10 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 19.99 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 83 | 20.00 |
| 07/10/2026 16:44 | 17 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 4 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 52 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:44 | 1 | 20.00 |
| 07/10/2026 16:43 | 8 | 20.00 |
| 07/10/2026 16:43 | 46 | 20.00 |
| 07/10/2026 16:43 | 54 | 20.00 |
| 07/10/2026 16:43 | 27 | 20.00 |
| 07/10/2026 16:43 | 46 | 19.95 |
| 07/10/2026 16:43 | 4 | 19.95 |
| 07/10/2026 16:43 | 49 | 19.87 |
| 07/10/2026 16:43 | 20 | 19.87 |
| 07/10/2026 16:43 | 67 | 19.87 |
| 07/10/2026 16:43 | 7 | 19.87 |
| 07/10/2026 16:43 | 3 | 19.74 |
| 07/10/2026 16:43 | 40 | 19.74 |
| 07/10/2026 16:43 | 10 | 19.87 |
| 07/10/2026 16:43 | 60 | 19.87 |
| 07/10/2026 16:43 | 30 | 19.87 |
| 07/10/2026 16:43 | 4 | 19.89 |
| 07/10/2026 16:43 | 11 | 19.89 |
| 07/10/2026 16:43 | 55 | 19.89 |
| 07/10/2026 16:43 | 48 | 20.00 |
| 07/10/2026 16:43 | 25 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 1 | 20.00 |
| 07/10/2026 16:43 | 33 | 20.00 |
| 07/10/2026 16:43 | 66 | 20.00 |
| 07/10/2026 16:43 | 97 | 20.00 |
| 07/10/2026 16:43 | 3 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 10 | 20.00 |
| 07/10/2026 16:43 | 100 | 20.00 |
| 07/10/2026 16:43 | 3 | 20.00 |
| 07/10/2026 16:43 | 4 | 20.00 |
| 07/10/2026 16:43 | 14 | 19.77 |
| 07/10/2026 16:43 | 3 | 19.77 |
| 07/10/2026 16:43 | 46 | 19.77 |
| 07/10/2026 16:43 | 37 | 19.77 |
| 07/10/2026 16:42 | 14 | 18.70 |
| 07/10/2026 16:42 | 1 | 18.70 |
| 07/10/2026 16:42 | 24 | 18.70 |
| 07/10/2026 16:42 | 6 | 18.72 |
| 07/10/2026 16:42 | 40 | 18.70 |
| 07/10/2026 16:42 | 10 | 18.71 |
| 07/10/2026 16:42 | 30 | 18.77 |
| 07/10/2026 16:41 | 30 | 18.75 |
| 07/10/2026 16:41 | 10 | 18.74 |
| 07/10/2026 16:41 | 10 | 18.73 |
| 07/10/2026 16:41 | 10 | 18.72 |
| 07/10/2026 16:41 | 10 | 18.71 |
| 07/10/2026 16:38 | 30 | 18.67 |
| 07/10/2026 16:38 | 2 | 18.67 |
| 07/10/2026 16:38 | 18 | 18.67 |
| 07/10/2026 16:38 | 644 | 18.29 |
| 07/10/2026 16:36 | 6 | 17.55 |
| 07/10/2026 16:32 | 100 | 18.30 |
| 07/10/2026 16:32 | 100 | 18.20 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 10 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:31 | 3 | 18.30 |
| 07/10/2026 16:29 | 3 | 18.20 |
| 07/10/2026 16:29 | 3 | 18.20 |
| 07/10/2026 16:29 | 3 | 18.20 |
| 07/10/2026 16:28 | 100 | 17.76 |
| 07/10/2026 16:28 | 100 | 17.76 |
| 07/10/2026 16:28 | 50 | 17.76 |
| 07/10/2026 16:28 | 1 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 10 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:28 | 3 | 18.29 |
| 07/10/2026 16:27 | 91 | 18.00 |
| 07/10/2026 16:27 | 9 | 18.05 |
| 07/10/2026 16:27 | 100 | 18.11 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 3 | 18.05 |
| 07/10/2026 16:27 | 1 | 18.10 |
| 07/10/2026 16:27 | 2 | 18.10 |
| 07/10/2026 16:27 | 1 | 18.30 |
| 07/10/2026 16:27 | 3 | 18.30 |
| 07/10/2026 16:27 | 3 | 18.30 |
| 07/10/2026 16:26 | 34 | 18.40 |
| 07/10/2026 16:26 | 40 | 18.21 |
| 07/10/2026 16:26 | 27 | 18.41 |
| 07/10/2026 16:25 | 13 | 18.41 |
| 07/10/2026 16:25 | 64 | 18.40 |
| 07/10/2026 16:25 | 1 | 18.40 |
| 07/10/2026 16:25 | 10 | 18.40 |
| 07/10/2026 16:25 | 25 | 18.40 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 19.00 |
| 07/10/2026 16:25 | 1 | 18.51 |
| 07/10/2026 16:25 | 1 | 18.49 |
| 07/10/2026 16:25 | 1 | 18.49 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:25 | 1 | 18.59 |
| 07/10/2026 16:24 | 19 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.35 |
| 07/10/2026 16:24 | 3 | 18.35 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.10 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 10 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 10 | 18.40 |
| 07/10/2026 16:24 | 3 | 18.40 |
| 07/10/2026 16:24 | 7 | 18.42 |
| 07/10/2026 16:24 | 10 | 18.42 |
| 07/10/2026 16:24 | 3 | 18.42 |
| 07/10/2026 16:24 | 10 | 18.45 |
| 07/10/2026 16:24 | 3 | 18.45 |
| 07/10/2026 16:24 | 3 | 18.45 |
| 07/10/2026 16:24 | 10 | 18.45 |
| 07/10/2026 16:24 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:23 | 3 | 18.45 |
| 07/10/2026 16:21 | 2 | 18.69 |
| 07/10/2026 16:21 | 10 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 10 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 18 | 18.69 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 84 | 18.41 |
| 07/10/2026 16:20 | 1 | 18.56 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 1 | 18.59 |
| 07/10/2026 16:19 | 3 | 18.61 |
| 07/10/2026 16:19 | 82 | 18.61 |
| 07/10/2026 16:19 | 3 | 18.62 |
| 07/10/2026 16:19 | 26 | 18.62 |
| 07/10/2026 16:19 | 7 | 18.62 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 1 | 18.63 |
| 07/10/2026 16:19 | 40 | 18.61 |
| 07/10/2026 16:19 | 40 | 18.61 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 1 | 18.79 |
| 07/10/2026 16:19 | 10 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 10 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:19 | 3 | 18.80 |
| 07/10/2026 16:18 | 40 | 18.61 |
| 07/10/2026 16:18 | 14 | 18.40 |
| 07/10/2026 16:18 | 31 | 18.40 |
| 07/10/2026 16:18 | 6 | 18.44 |
| 07/10/2026 16:18 | 55 | 18.40 |
| 07/10/2026 16:18 | 14 | 18.42 |
| 07/10/2026 16:18 | 10 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 10 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:18 | 3 | 18.70 |
| 07/10/2026 16:17 | 100 | 18.51 |
| 07/10/2026 16:17 | 3 | 18.55 |
| 07/10/2026 16:17 | 39 | 18.50 |
| 07/10/2026 16:17 | 125 | 18.50 |
| 07/10/2026 16:17 | 3 | 18.50 |
| 07/10/2026 16:17 | 12 | 18.50 |
| 07/10/2026 16:17 | 3 | 18.50 |
| 07/10/2026 16:17 | 3 | 18.50 |
| 07/10/2026 16:17 | 12 | 18.50 |
| 07/10/2026 16:17 | 3 | 18.50 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 10 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 3 | 18.02 |
| 07/10/2026 16:17 | 1 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 7 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 10 | 18.32 |
| 07/10/2026 16:17 | 3 | 18.32 |
| 07/10/2026 16:17 | 9 | 18.32 |
| 07/10/2026 16:17 | 1 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 10 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:17 | 3 | 18.40 |
| 07/10/2026 16:13 | 2 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.68 |
| 07/10/2026 16:13 | 27 | 18.68 |
| 07/10/2026 16:13 | 3 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 20 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 75 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.70 |
| 07/10/2026 16:13 | 13 | 18.90 |
| 07/10/2026 16:13 | 7 | 18.94 |
| 07/10/2026 16:12 | 87 | 18.90 |
| 07/10/2026 16:12 | 13 | 18.99 |
| 07/10/2026 16:12 | 6 | 18.99 |
| 07/10/2026 16:12 | 73 | 18.31 |
| 07/10/2026 16:12 | 11 | 19.02 |
| 07/10/2026 16:12 | 89 | 19.02 |
| 07/10/2026 16:12 | 11 | 19.11 |
| 07/10/2026 16:12 | 88 | 18.70 |
| 07/10/2026 16:12 | 12 | 18.70 |
| 07/10/2026 16:12 | 3 | 18.90 |
| 07/10/2026 16:11 | 70 | 18.21 |
| 07/10/2026 16:10 | 24 | 18.21 |
| 07/10/2026 16:10 | 1 | 17.48 |
| 07/10/2026 16:09 | 10 | 17.58 |
| 07/10/2026 16:09 | 75 | 17.50 |
| 07/10/2026 16:09 | 5 | 17.49 |
| 07/10/2026 16:09 | 20 | 17.45 |
| 07/10/2026 16:08 | 3 | 17.07 |
| 07/10/2026 16:08 | 3 | 17.07 |
| 07/10/2026 16:08 | 3 | 17.07 |
| 07/10/2026 16:08 | 10 | 17.10 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 16:07 | 1 | 17.60 |
| 07/10/2026 15:44 | 100 | 16.70 |
| 07/10/2026 15:44 | 1 | 16.80 |
| 07/10/2026 15:44 | 1 | 16.80 |
| 07/10/2026 15:44 | 1 | 16.80 |
| 07/10/2026 15:44 | 1 | 16.76 |
| 07/10/2026 15:44 | 1 | 16.76 |
| 07/10/2026 15:44 | 1 | 16.76 |
| 07/10/2026 15:44 | 1 | 16.64 |
| 07/10/2026 15:41 | 100 | 16.45 |
| 07/10/2026 15:30 | 1 | 16.05 |
| 07/10/2026 15:30 | 1 | 16.05 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.42 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 1 | 17.43 |
| 07/10/2026 15:30 | 201 | 17.33 |