Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:00
|
Geld Volumen |
Brief
09.10.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.80
+0.09
(
+2.43% )
|
3.70
|
800 |
3.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.80 |
| 10/09/2026 23:20 | � | 3.80 |
| 10/09/2026 22:30 | � | 3.80 |
| 10/09/2026 22:00 | � | 3.80 |
| 10/09/2026 22:00 | 587 | 3.80 |
| 10/09/2026 21:33 | 100 | 3.75 |
| 10/09/2026 21:33 | 50 | 3.75 |
| 10/09/2026 21:33 | 120 | 3.75 |
| 10/09/2026 21:33 | 180 | 3.75 |
| 10/09/2026 21:17 | 200 | 3.73 |
| 10/09/2026 21:17 | 433 | 3.73 |
| 10/09/2026 21:17 | 50700 | 3.73 |
| 10/09/2026 21:17 | 100 | 3.715 |
| 10/09/2026 21:17 | 300 | 3.715 |
| 10/09/2026 21:16 | 4268 | 3.73 |
| 10/09/2026 21:16 | 14299 | 3.73 |
| 10/09/2026 21:16 | 100 | 3.715 |
| 10/09/2026 21:16 | 1 | 3.715 |
| 10/09/2026 21:02 | 1 | 3.70 |
| 10/09/2026 21:01 | 50 | 3.70 |
| 10/09/2026 20:22 | 34 | 3.71 |
| 10/09/2026 19:22 | 1500 | 3.70 |
| 10/09/2026 19:21 | 100 | 3.77 |
| 10/09/2026 19:21 | 300 | 3.75 |
| 10/09/2026 19:21 | 300 | 3.74 |
| 10/09/2026 19:21 | 570 | 3.71 |
| 10/09/2026 19:04 | 100 | 3.68 |
| 10/09/2026 19:03 | 100 | 3.70 |
| 10/09/2026 19:03 | 1 | 3.70 |
| 10/09/2026 19:03 | 5 | 3.70 |
| 10/09/2026 19:03 | 1 | 3.70 |
| 10/09/2026 19:03 | 4 | 3.70 |
| 10/09/2026 19:03 | 42 | 3.70 |
| 10/09/2026 19:03 | 258 | 3.70 |
| 10/09/2026 19:03 | 33 | 3.70 |
| 10/09/2026 19:03 | 9 | 3.70 |
| 10/09/2026 19:03 | 100 | 3.70 |
| 10/09/2026 19:03 | 55 | 3.69 |
| 10/09/2026 19:03 | 245 | 3.69 |
| 10/09/2026 19:03 | 100 | 3.65 |
| 10/09/2026 18:51 | 100 | 3.685 |
| 10/09/2026 18:51 | 100 | 3.685 |
| 10/09/2026 18:51 | 1500 | 3.70 |
| 10/09/2026 18:49 | 500 | 3.70 |
| 10/09/2026 18:49 | 832 | 3.70 |
| 10/09/2026 18:49 | 668 | 3.70 |
| 10/09/2026 18:49 | 200 | 3.70 |
| 10/09/2026 18:49 | 300 | 3.70 |
| 10/09/2026 18:49 | 100 | 3.71 |
| 10/09/2026 18:49 | 200 | 3.71 |
| 10/09/2026 18:49 | 200 | 3.71 |
| 10/09/2026 18:49 | 400 | 3.71 |
| 10/09/2026 18:42 | 20 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 150 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 30 | 3.71 |
| 10/09/2026 18:42 | 35 | 3.71 |
| 10/09/2026 18:42 | 65 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 100 | 3.71 |
| 10/09/2026 18:42 | 7400 | 3.71 |
| 10/09/2026 18:40 | 5574 | 3.71 |
| 10/09/2026 18:40 | 1304 | 3.71 |
| 10/09/2026 18:40 | 2417 | 3.71 |
| 10/09/2026 18:40 | 107 | 3.71 |
| 10/09/2026 18:40 | 100 | 3.71 |
| 10/09/2026 18:40 | 11 | 3.71 |
| 10/09/2026 18:40 | 11 | 3.71 |
| 10/09/2026 18:40 | 55 | 3.74 |
| 10/09/2026 18:26 | 21 | 3.74 |
| 10/09/2026 18:26 | 33 | 3.74 |
| 10/09/2026 18:26 | 46 | 3.74 |
| 10/09/2026 18:26 | 21 | 3.74 |
| 10/09/2026 18:26 | 3400 | 3.74 |
| 10/09/2026 18:26 | 46600 | 3.74 |
| 10/09/2026 18:22 | 23 | 3.71 |
| 10/09/2026 18:22 | 165 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 23 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 23 | 3.72 |
| 10/09/2026 18:22 | 27 | 3.72 |
| 10/09/2026 18:22 | 298 | 3.72 |
| 10/09/2026 18:22 | 2 | 3.72 |
| 10/09/2026 18:22 | 23 | 3.72 |
| 10/09/2026 18:22 | 28 | 3.72 |
| 10/09/2026 18:22 | 100 | 3.73 |
| 10/09/2026 18:22 | 50 | 3.75 |
| 10/09/2026 18:22 | 50 | 3.75 |
| 10/09/2026 18:22 | 50 | 3.75 |
| 10/09/2026 18:22 | 50 | 3.75 |
| 10/09/2026 18:22 | 100 | 3.74 |
| 10/09/2026 18:22 | 100 | 3.74 |
| 10/09/2026 18:20 | 100 | 3.76 |
| 10/09/2026 18:16 | 100 | 3.77 |
| 10/09/2026 18:16 | 1 | 3.78 |
| 10/09/2026 18:12 | 100 | 3.78 |
| 10/09/2026 18:11 | 100 | 3.76 |
| 10/09/2026 18:11 | 100 | 3.76 |
| 10/09/2026 18:11 | 100 | 3.75 |
| 10/09/2026 18:10 | 73 | 3.78 |
| 10/09/2026 18:10 | 26 | 3.78 |
| 10/09/2026 18:10 | 1 | 3.78 |
| 10/09/2026 18:10 | 99 | 3.79 |
| 10/09/2026 18:10 | 100 | 3.79 |
| 10/09/2026 18:10 | 50 | 3.79 |
| 10/09/2026 18:09 | 400 | 3.78 |
| 10/09/2026 18:08 | 200 | 3.75 |
| 10/09/2026 18:08 | 161 | 3.74 |
| 10/09/2026 18:07 | 200 | 3.73 |
| 10/09/2026 18:07 | 100 | 3.72 |
| 10/09/2026 18:07 | 100 | 3.72 |
| 10/09/2026 18:07 | 6 | 3.73 |
| 10/09/2026 18:07 | 6 | 3.73 |
| 10/09/2026 18:07 | 94 | 3.73 |
| 10/09/2026 18:07 | 100 | 3.72 |
| 10/09/2026 18:07 | 100 | 3.72 |
| 10/09/2026 18:06 | 1000 | 3.71 |
| 10/09/2026 18:06 | 1 | 3.71 |
| 10/09/2026 18:06 | 300 | 3.71 |
| 10/09/2026 18:05 | 223 | 3.71 |
| 10/09/2026 18:05 | 223 | 3.71 |
| 10/09/2026 18:05 | 100 | 3.72 |
| 10/09/2026 18:04 | 200 | 3.71 |
| 10/09/2026 18:04 | 100 | 3.71 |
| 10/09/2026 18:04 | 100 | 3.71 |
| 10/09/2026 18:04 | 100 | 3.71 |
| 10/09/2026 18:04 | 100 | 3.71 |
| 10/09/2026 18:04 | 400 | 3.72 |
| 10/09/2026 18:04 | 177 | 3.72 |
| 10/09/2026 18:04 | 223 | 3.72 |
| 10/09/2026 18:03 | 100 | 3.72 |
| 10/09/2026 18:03 | 300 | 3.72 |
| 10/09/2026 18:03 | 100 | 3.72 |
| 10/09/2026 18:03 | 100 | 3.72 |
| 10/09/2026 18:03 | 100 | 3.71 |
| 10/09/2026 18:03 | 200 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:02 | 200 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:00 | 200 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.72 |
| 10/09/2026 18:00 | 100 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.71 |
| 10/09/2026 17:59 | 500 | 3.71 |
| 10/09/2026 17:59 | 100 | 3.70 |
| 10/09/2026 17:59 | 100 | 3.70 |
| 10/09/2026 17:58 | 100 | 3.72 |
| 10/09/2026 17:58 | 100 | 3.72 |
| 10/09/2026 17:58 | 500 | 3.71 |
| 10/09/2026 17:58 | 800 | 3.71 |
| 10/09/2026 17:58 | 120 | 3.71 |
| 10/09/2026 17:58 | 100 | 3.70 |
| 10/09/2026 17:58 | 100 | 3.70 |
| 10/09/2026 17:57 | 6 | 3.71 |
| 10/09/2026 17:57 | 74 | 3.71 |
| 10/09/2026 17:57 | 1 | 3.71 |
| 10/09/2026 17:57 | 25 | 3.71 |
| 10/09/2026 17:57 | 275 | 3.71 |
| 10/09/2026 17:57 | 300 | 3.71 |
| 10/09/2026 17:57 | 425 | 3.71 |
| 10/09/2026 17:56 | 6 | 3.73 |
| 10/09/2026 17:56 | 94 | 3.73 |
| 10/09/2026 17:56 | 100 | 3.72 |
| 10/09/2026 17:56 | 6 | 3.73 |
| 10/09/2026 17:56 | 100 | 3.72 |
| 10/09/2026 17:56 | 100 | 3.72 |
| 10/09/2026 17:56 | 500 | 3.71 |
| 10/09/2026 17:56 | 100 | 3.70 |
| 10/09/2026 17:55 | 500 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.72 |
| 10/09/2026 17:55 | 100 | 3.72 |
| 10/09/2026 17:55 | 100 | 3.72 |
| 10/09/2026 17:55 | 100 | 3.72 |
| 10/09/2026 17:54 | 100 | 3.72 |
| 10/09/2026 17:54 | 200 | 3.70 |
| 10/09/2026 17:54 | 100 | 3.70 |
| 10/09/2026 17:54 | 700 | 3.70 |
| 10/09/2026 17:54 | 300 | 3.70 |
| 10/09/2026 17:54 | 200 | 3.69 |
| 10/09/2026 17:54 | 100 | 3.69 |
| 10/09/2026 17:54 | 100 | 3.69 |
| 10/09/2026 17:54 | 1 | 3.69 |
| 10/09/2026 17:54 | 100 | 3.69 |
| 10/09/2026 17:52 | 100 | 3.71 |
| 10/09/2026 17:52 | 50 | 3.70 |
| 10/09/2026 17:52 | 100 | 3.70 |
| 10/09/2026 17:52 | 1000 | 3.69 |
| 10/09/2026 17:52 | 100 | 3.70 |
| 10/09/2026 17:51 | 100 | 3.68 |
| 10/09/2026 17:51 | 44 | 3.69 |
| 10/09/2026 17:51 | 50 | 3.70 |
| 10/09/2026 17:51 | 50 | 3.70 |
| 10/09/2026 17:51 | 100 | 3.71 |
| 10/09/2026 17:51 | 100 | 3.71 |
| 10/09/2026 17:51 | 100 | 3.71 |
| 10/09/2026 17:50 | 100 | 3.70 |
| 10/09/2026 17:50 | 20 | 3.70 |
| 10/09/2026 17:50 | 80 | 3.70 |
| 10/09/2026 17:50 | 20 | 3.70 |
| 10/09/2026 17:50 | 100 | 3.70 |
| 10/09/2026 17:50 | 100 | 3.70 |
| 10/09/2026 17:50 | 900 | 3.69 |
| 10/09/2026 17:50 | 100 | 3.69 |
| 10/09/2026 17:50 | 100 | 3.69 |
| 10/09/2026 17:50 | 100 | 3.69 |
| 10/09/2026 17:50 | 244 | 3.70 |
| 10/09/2026 17:50 | 1 | 3.70 |
| 10/09/2026 17:50 | 755 | 3.70 |
| 10/09/2026 17:49 | 100 | 3.70 |
| 10/09/2026 17:49 | 100 | 3.70 |
| 10/09/2026 17:49 | 100 | 3.70 |
| 10/09/2026 17:48 | 100 | 3.72 |
| 10/09/2026 17:48 | 100 | 3.72 |
| 10/09/2026 17:48 | 100 | 3.72 |
| 10/09/2026 17:47 | 200 | 3.70 |
| 10/09/2026 17:46 | 300 | 3.70 |
| 10/09/2026 17:44 | 1000 | 3.69 |
| 10/09/2026 17:44 | 121 | 3.71 |
| 10/09/2026 17:44 | 100 | 3.71 |
| 10/09/2026 17:44 | 279 | 3.71 |
| 10/09/2026 17:44 | 100 | 3.71 |
| 10/09/2026 17:44 | 100 | 3.71 |
| 10/09/2026 17:44 | 100 | 3.71 |
| 10/09/2026 17:42 | 300 | 3.71 |
| 10/09/2026 17:42 | 200 | 3.71 |
| 10/09/2026 17:41 | 100 | 3.72 |
| 10/09/2026 17:41 | 100 | 3.73 |
| 10/09/2026 17:40 | 300 | 3.71 |
| 10/09/2026 17:40 | 200 | 3.71 |
| 10/09/2026 17:40 | 100 | 3.71 |
| 10/09/2026 17:40 | 100 | 3.72 |
| 10/09/2026 17:38 | 400 | 3.73 |
| 10/09/2026 17:37 | 100 | 3.73 |
| 10/09/2026 17:36 | 100 | 3.73 |
| 10/09/2026 17:36 | 100 | 3.73 |
| 10/09/2026 17:36 | 200 | 3.73 |
| 10/09/2026 17:35 | 500 | 3.72 |
| 10/09/2026 17:35 | 100 | 3.72 |
| 10/09/2026 17:34 | 200 | 3.72 |
| 10/09/2026 17:34 | 200 | 3.72 |
| 10/09/2026 17:34 | 800 | 3.72 |
| 10/09/2026 17:34 | 200 | 3.72 |
| 10/09/2026 17:34 | 200 | 3.72 |
| 10/09/2026 17:34 | 200 | 3.72 |
| 10/09/2026 17:33 | 100 | 3.73 |
| 10/09/2026 17:33 | 100 | 3.73 |
| 10/09/2026 17:33 | 200 | 3.72 |
| 10/09/2026 17:33 | 50 | 3.73 |
| 10/09/2026 17:33 | 50 | 3.73 |
| 10/09/2026 17:33 | 50 | 3.73 |
| 10/09/2026 17:33 | 100 | 3.72 |
| 10/09/2026 17:33 | 100 | 3.72 |
| 10/09/2026 17:33 | 100 | 3.72 |
| 10/09/2026 17:32 | 100 | 3.72 |
| 10/09/2026 17:32 | 100 | 3.72 |
| 10/09/2026 17:31 | 300 | 3.70 |
| 10/09/2026 17:31 | 200 | 3.69 |
| 10/09/2026 17:31 | 200 | 3.69 |
| 10/09/2026 17:31 | 200 | 3.68 |
| 10/09/2026 17:31 | 200 | 3.68 |
| 10/09/2026 17:30 | 500 | 3.67 |
| 10/09/2026 17:29 | 1 | 3.67 |
| 10/09/2026 17:29 | 100 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 50 | 3.67 |
| 10/09/2026 17:29 | 100 | 3.67 |
| 10/09/2026 17:28 | 1 | 3.67 |
| 10/09/2026 17:28 | 100 | 3.67 |
| 10/09/2026 17:28 | 100 | 3.67 |
| 10/09/2026 17:27 | 204 | 3.66 |
| 10/09/2026 17:27 | 100 | 3.66 |
| 10/09/2026 17:27 | 1000 | 3.65 |
| 10/09/2026 17:27 | 331 | 3.65 |
| 10/09/2026 17:27 | 223 | 3.65 |
| 10/09/2026 17:27 | 223 | 3.65 |
| 10/09/2026 17:27 | 223 | 3.65 |
| 10/09/2026 17:26 | 100 | 3.66 |
| 10/09/2026 17:26 | 100 | 3.66 |
| 10/09/2026 17:26 | 100 | 3.66 |
| 10/09/2026 17:26 | 100 | 3.66 |
| 10/09/2026 17:26 | 39 | 3.66 |
| 10/09/2026 17:26 | 961 | 3.66 |
| 10/09/2026 17:25 | 200 | 3.65 |
| 10/09/2026 17:25 | 300 | 3.65 |
| 10/09/2026 17:25 | 100 | 3.66 |
| 10/09/2026 17:23 | 500 | 3.67 |
| 10/09/2026 17:21 | 157 | 3.69 |
| 10/09/2026 17:21 | 100 | 3.69 |
| 10/09/2026 17:20 | 200 | 3.71 |
| 10/09/2026 17:20 | 19 | 3.72 |
| 10/09/2026 17:19 | 100 | 3.71 |
| 10/09/2026 17:19 | 100 | 3.71 |
| 10/09/2026 17:17 | 100 | 3.71 |
| 10/09/2026 17:17 | 200 | 3.71 |
| 10/09/2026 17:17 | 100 | 3.71 |
| 10/09/2026 17:16 | 100 | 3.75 |
| 10/09/2026 17:14 | 50 | 3.73 |
| 10/09/2026 17:14 | 50 | 3.73 |
| 10/09/2026 17:14 | 50 | 3.73 |
| 10/09/2026 17:14 | 50 | 3.73 |
| 10/09/2026 17:12 | 2 | 3.75 |
| 10/09/2026 17:11 | 100 | 3.74 |
| 10/09/2026 17:09 | 1000 | 3.78 |
| 10/09/2026 17:07 | 100 | 3.81 |
| 10/09/2026 17:06 | 300 | 3.80 |
| 10/09/2026 17:05 | 100 | 3.84 |
| 10/09/2026 17:04 | 200 | 3.83 |
| 10/09/2026 17:03 | 300 | 3.83 |
| 10/09/2026 17:03 | 200 | 3.84 |
| 10/09/2026 17:03 | 100 | 3.84 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:01 | 50 | 3.83 |
| 10/09/2026 17:00 | 200 | 3.84 |
| 10/09/2026 16:59 | 200 | 3.84 |
| 10/09/2026 16:59 | 200 | 3.84 |
| 10/09/2026 16:59 | 100 | 3.84 |
| 10/09/2026 16:58 | 100 | 3.83 |
| 10/09/2026 16:58 | 100 | 3.85 |
| 10/09/2026 16:58 | 50 | 3.85 |
| 10/09/2026 16:58 | 50 | 3.85 |
| 10/09/2026 16:58 | 50 | 3.85 |
| 10/09/2026 16:58 | 100 | 3.85 |
| 10/09/2026 16:58 | 100 | 3.85 |
| 10/09/2026 16:57 | 50 | 3.85 |
| 10/09/2026 16:57 | 100 | 3.85 |
| 10/09/2026 16:57 | 100 | 3.85 |
| 10/09/2026 16:57 | 300 | 3.84 |
| 10/09/2026 16:57 | 300 | 3.84 |
| 10/09/2026 16:57 | 200 | 3.84 |
| 10/09/2026 16:57 | 22 | 3.84 |
| 10/09/2026 16:57 | 78 | 3.84 |
| 10/09/2026 16:57 | 100 | 3.84 |
| 10/09/2026 16:57 | 22 | 3.84 |
| 10/09/2026 16:57 | 78 | 3.84 |
| 10/09/2026 16:56 | 22 | 3.84 |
| 10/09/2026 16:56 | 100 | 3.84 |
| 10/09/2026 16:56 | 1 | 3.84 |
| 10/09/2026 16:56 | 100 | 3.84 |
| 10/09/2026 16:56 | 100 | 3.85 |
| 10/09/2026 16:56 | 200 | 3.85 |
| 10/09/2026 16:54 | 300 | 3.80 |
| 10/09/2026 16:54 | 100 | 3.82 |
| 10/09/2026 16:54 | 100 | 3.81 |
| 10/09/2026 16:54 | 100 | 3.83 |
| 10/09/2026 16:54 | 2 | 3.84 |
| 10/09/2026 16:54 | 100 | 3.84 |
| 10/09/2026 16:54 | 100 | 3.85 |
| 10/09/2026 16:54 | 100 | 3.85 |
| 10/09/2026 16:54 | 100 | 3.85 |
| 10/09/2026 16:54 | 100 | 3.85 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.87 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.86 |
| 10/09/2026 16:49 | 100 | 3.85 |
| 10/09/2026 16:48 | 100 | 3.86 |
| 10/09/2026 16:48 | 100 | 3.86 |
| 10/09/2026 16:47 | 200 | 3.87 |
| 10/09/2026 16:47 | 200 | 3.87 |
| 10/09/2026 16:47 | 200 | 3.87 |
| 10/09/2026 16:47 | 100 | 3.88 |
| 10/09/2026 16:47 | 1000 | 3.88 |
| 10/09/2026 16:47 | 300 | 3.88 |
| 10/09/2026 16:47 | 100 | 3.93 |
| 10/09/2026 16:46 | 58 | 3.87 |
| 10/09/2026 16:46 | 42 | 3.87 |
| 10/09/2026 16:46 | 158 | 3.87 |
| 10/09/2026 16:46 | 100 | 3.87 |
| 10/09/2026 16:46 | 100 | 3.87 |
| 10/09/2026 16:46 | 100 | 3.87 |
| 10/09/2026 16:46 | 100 | 3.87 |
| 10/09/2026 16:45 | 1000 | 3.87 |
| 10/09/2026 16:45 | 100 | 3.86 |
| 10/09/2026 16:45 | 1000 | 3.86 |
| 10/09/2026 16:45 | 100 | 3.85 |
| 10/09/2026 16:45 | 100 | 3.85 |
| 10/09/2026 16:44 | 100 | 3.86 |
| 10/09/2026 16:43 | 200 | 3.87 |
| 10/09/2026 16:43 | 100 | 3.87 |
| 10/09/2026 16:43 | 8 | 3.88 |
| 10/09/2026 16:43 | 92 | 3.88 |
| 10/09/2026 16:43 | 50 | 3.88 |
| 10/09/2026 16:43 | 50 | 3.88 |
| 10/09/2026 16:43 | 100 | 3.88 |
| 10/09/2026 16:43 | 100 | 3.88 |
| 10/09/2026 16:43 | 50 | 3.89 |
| 10/09/2026 16:42 | 100 | 3.90 |
| 10/09/2026 16:41 | 41 | 3.89 |
| 10/09/2026 16:41 | 9 | 3.89 |
| 10/09/2026 16:41 | 50 | 3.89 |
| 10/09/2026 16:41 | 50 | 3.89 |
| 10/09/2026 16:40 | 100 | 3.90 |
| 10/09/2026 16:39 | 100 | 3.90 |
| 10/09/2026 16:39 | 100 | 3.90 |
| 10/09/2026 16:39 | 91 | 3.89 |
| 10/09/2026 16:39 | 100 | 3.89 |
| 10/09/2026 16:39 | 100 | 3.90 |
| 10/09/2026 16:39 | 100 | 3.90 |
| 10/09/2026 16:38 | 100 | 3.89 |
| 10/09/2026 16:38 | 100 | 3.89 |
| 10/09/2026 16:38 | 50 | 3.88 |
| 10/09/2026 16:38 | 50 | 3.88 |
| 10/09/2026 16:38 | 100 | 3.88 |
| 10/09/2026 16:38 | 100 | 3.88 |
| 10/09/2026 16:38 | 1 | 3.87 |
| 10/09/2026 16:38 | 100 | 3.87 |
| 10/09/2026 16:38 | 100 | 3.87 |
| 10/09/2026 16:38 | 100 | 3.87 |
| 10/09/2026 16:38 | 4 | 3.86 |
| 10/09/2026 16:38 | 14 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 10 | 3.85 |
| 10/09/2026 16:38 | 24 | 3.86 |
| 10/09/2026 16:38 | 3 | 3.86 |
| 10/09/2026 16:38 | 8 | 3.86 |
| 10/09/2026 16:38 | 8 | 3.86 |
| 10/09/2026 16:38 | 10 | 3.86 |
| 10/09/2026 16:38 | 147 | 3.86 |
| 10/09/2026 16:38 | 50 | 3.85 |
| 10/09/2026 16:38 | 3 | 3.85 |
| 10/09/2026 16:38 | 21 | 3.85 |
| 10/09/2026 16:38 | 3 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 10 | 3.85 |
| 10/09/2026 16:38 | 14 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 16 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 4 | 3.85 |
| 10/09/2026 16:38 | 12 | 3.85 |
| 10/09/2026 16:38 | 16 | 3.85 |
| 10/09/2026 16:38 | 22 | 3.85 |
| 10/09/2026 16:38 | 34 | 3.85 |
| 10/09/2026 16:38 | 16 | 3.85 |
| 10/09/2026 16:38 | 24 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 8 | 3.85 |
| 10/09/2026 16:38 | 4 | 3.85 |
| 10/09/2026 16:38 | 4 | 3.85 |
| 10/09/2026 16:38 | 4 | 3.85 |
| 10/09/2026 16:37 | 100 | 3.87 |
| 10/09/2026 16:37 | 50 | 3.87 |
| 10/09/2026 16:37 | 50 | 3.87 |
| 10/09/2026 16:37 | 100 | 3.87 |
| 10/09/2026 16:37 | 101 | 3.88 |
| 10/09/2026 16:37 | 100 | 3.88 |
| 10/09/2026 16:36 | 100 | 3.87 |
| 10/09/2026 16:36 | 100 | 3.86 |
| 10/09/2026 16:35 | 100 | 3.86 |
| 10/09/2026 16:35 | 100 | 3.85 |
| 10/09/2026 16:02 | 100 | 3.78 |
| 10/09/2026 16:02 | 100 | 3.78 |
| 10/09/2026 15:57 | 1 | 3.87 |
| 10/09/2026 15:57 | 1 | 3.87 |
| 10/09/2026 15:57 | 1 | 3.87 |
| 10/09/2026 15:56 | 1 | 3.71 |
| 10/09/2026 15:54 | 50 | 3.845 |
| 10/09/2026 15:30 | 102 | 3.83 |