Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.14
+0.23
(
+5.88% )
|
4.11
|
200 |
4.15
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.14 |
| 10/16/2026 23:20 | � | 4.14 |
| 10/16/2026 22:30 | � | 4.14 |
| 10/16/2026 22:00 | 100 | 4.12 |
| 10/16/2026 22:00 | 3000 | 4.12 |
| 10/16/2026 22:00 | � | 4.14 |
| 10/16/2026 22:00 | 1439 | 4.14 |
| 10/16/2026 21:59 | 1 | 4.11 |
| 10/16/2026 21:59 | 100 | 4.11 |
| 10/16/2026 21:59 | 900 | 4.11 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 300 | 4.13 |
| 10/16/2026 21:59 | 4739 | 4.12 |
| 10/16/2026 21:59 | 56 | 4.12 |
| 10/16/2026 21:59 | 5 | 4.12 |
| 10/16/2026 21:59 | 200 | 4.125 |
| 10/16/2026 21:59 | 100 | 4.13 |
| 10/16/2026 21:59 | 69 | 4.13 |
| 10/16/2026 21:59 | 331 | 4.125 |
| 10/16/2026 21:59 | 69 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 105 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.11 |
| 10/16/2026 21:59 | 200 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.12 |
| 10/16/2026 21:58 | 100 | 4.12 |
| 10/16/2026 21:57 | 800 | 4.12 |
| 10/16/2026 21:52 | 240 | 4.15 |
| 10/16/2026 21:52 | 100 | 4.14 |
| 10/16/2026 21:52 | 100 | 4.14 |
| 10/16/2026 21:52 | 100 | 4.13 |
| 10/16/2026 21:52 | 100 | 4.13 |
| 10/16/2026 21:52 | 23 | 4.13 |
| 10/16/2026 21:52 | 100 | 4.13 |
| 10/16/2026 21:50 | 100 | 4.12 |
| 10/16/2026 21:50 | 37 | 4.12 |
| 10/16/2026 21:50 | 37 | 4.12 |
| 10/16/2026 21:50 | 33 | 4.12 |
| 10/16/2026 21:50 | 100 | 4.12 |
| 10/16/2026 21:50 | 36 | 4.12 |
| 10/16/2026 21:50 | 39 | 4.12 |
| 10/16/2026 21:50 | 23 | 4.11 |
| 10/16/2026 21:50 | 100 | 4.11 |
| 10/16/2026 21:50 | 200 | 4.12 |
| 10/16/2026 21:50 | 100 | 4.12 |
| 10/16/2026 21:50 | 300 | 4.11 |
| 10/16/2026 21:50 | 100 | 4.11 |
| 10/16/2026 21:50 | 700 | 4.11 |
| 10/16/2026 21:50 | 300 | 4.11 |
| 10/16/2026 21:48 | 14 | 4.13 |
| 10/16/2026 21:48 | 90 | 4.12 |
| 10/16/2026 21:48 | 10 | 4.12 |
| 10/16/2026 21:48 | 400 | 4.13 |
| 10/16/2026 21:48 | 53 | 4.13 |
| 10/16/2026 21:48 | 86 | 4.13 |
| 10/16/2026 21:48 | 30 | 4.11 |
| 10/16/2026 21:47 | 10 | 4.15 |
| 10/16/2026 21:47 | 90 | 4.15 |
| 10/16/2026 21:47 | 100 | 4.11 |
| 10/16/2026 21:47 | 100 | 4.11 |
| 10/16/2026 21:46 | 71 | 4.15 |
| 10/16/2026 21:46 | 100 | 4.15 |
| 10/16/2026 21:46 | 100 | 4.15 |
| 10/16/2026 21:46 | 100 | 4.15 |
| 10/16/2026 21:46 | 100 | 4.14 |
| 10/16/2026 21:46 | 71 | 4.13 |
| 10/16/2026 21:46 | 100 | 4.10 |
| 10/16/2026 21:46 | 100 | 4.11 |
| 10/16/2026 21:46 | 100 | 4.13 |
| 10/16/2026 21:46 | 100 | 4.11 |
| 10/16/2026 21:46 | 100 | 4.12 |
| 10/16/2026 21:45 | 100 | 4.12 |
| 10/16/2026 21:45 | 100 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 100 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 100 | 4.12 |
| 10/16/2026 21:44 | 100 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 25 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 100 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 10 | 4.12 |
| 10/16/2026 21:44 | 100 | 4.12 |
| 10/16/2026 21:43 | 100 | 4.12 |
| 10/16/2026 21:43 | 100 | 4.15 |
| 10/16/2026 21:42 | 100 | 4.11 |
| 10/16/2026 21:42 | 100 | 4.15 |
| 10/16/2026 21:42 | 100 | 4.16 |
| 10/16/2026 21:42 | 10 | 4.15 |
| 10/16/2026 21:42 | 100 | 4.15 |
| 10/16/2026 21:42 | 100 | 4.11 |
| 10/16/2026 21:42 | 510 | 4.12 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 25 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 10 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:42 | 100 | 4.13 |
| 10/16/2026 21:41 | 100 | 4.13 |
| 10/16/2026 21:41 | 100 | 4.13 |
| 10/16/2026 21:40 | 100 | 4.13 |
| 10/16/2026 21:40 | 100 | 4.13 |
| 10/16/2026 21:36 | 100 | 4.13 |
| 10/16/2026 21:36 | 100 | 4.13 |
| 10/16/2026 21:35 | 99 | 4.12 |
| 10/16/2026 21:34 | 100 | 4.13 |
| 10/16/2026 21:34 | 100 | 4.13 |
| 10/16/2026 21:33 | 100 | 4.13 |
| 10/16/2026 21:28 | 100 | 4.13 |
| 10/16/2026 21:28 | 91 | 4.12 |
| 10/16/2026 21:28 | 100 | 4.13 |
| 10/16/2026 21:23 | 200 | 4.16 |
| 10/16/2026 21:16 | 100 | 4.155 |
| 10/16/2026 21:14 | 200 | 4.16 |
| 10/16/2026 21:13 | 200 | 4.19 |
| 10/16/2026 21:12 | 436 | 4.21 |
| 10/16/2026 21:12 | 10 | 4.21 |
| 10/16/2026 21:12 | 4 | 4.21 |
| 10/16/2026 21:11 | 235 | 4.21 |
| 10/16/2026 21:06 | 100 | 4.21 |
| 10/16/2026 21:03 | 100 | 4.25 |
| 10/16/2026 21:02 | 100 | 4.24 |
| 10/16/2026 21:00 | 150 | 4.275 |
| 10/16/2026 21:00 | 2 | 4.275 |
| 10/16/2026 20:58 | 2 | 4.275 |
| 10/16/2026 20:45 | 100 | 4.245 |
| 10/16/2026 20:45 | 100 | 4.24 |
| 10/16/2026 20:45 | 64 | 4.25 |
| 10/16/2026 20:45 | 23 | 4.25 |
| 10/16/2026 20:45 | 12 | 4.25 |
| 10/16/2026 20:45 | 64 | 4.24 |
| 10/16/2026 20:45 | 23 | 4.24 |
| 10/16/2026 20:45 | 100 | 4.25 |
| 10/16/2026 20:45 | 12 | 4.25 |
| 10/16/2026 20:45 | 64 | 4.25 |
| 10/16/2026 20:45 | 23 | 4.25 |
| 10/16/2026 20:45 | 64 | 4.24 |
| 10/16/2026 20:45 | 23 | 4.24 |
| 10/16/2026 20:45 | 100 | 4.25 |
| 10/16/2026 20:45 | 100 | 4.25 |
| 10/16/2026 20:45 | 352 | 4.25 |
| 10/16/2026 20:45 | 2648 | 4.25 |
| 10/16/2026 20:45 | 100 | 4.24 |
| 10/16/2026 20:45 | 252 | 4.24 |
| 10/16/2026 20:45 | 240 | 4.23 |
| 10/16/2026 20:45 | 100 | 4.24 |
| 10/16/2026 20:45 | 100 | 4.24 |
| 10/16/2026 20:38 | 148 | 4.24 |
| 10/16/2026 20:35 | 100 | 4.20 |
| 10/16/2026 20:35 | 100 | 4.20 |
| 10/16/2026 20:33 | 100 | 4.19 |
| 10/16/2026 20:33 | 100 | 4.20 |
| 10/16/2026 20:33 | 100 | 4.18 |
| 10/16/2026 20:32 | 100 | 4.16 |
| 10/16/2026 20:29 | 100 | 4.155 |
| 10/16/2026 20:27 | 10 | 4.175 |
| 10/16/2026 20:27 | 22 | 4.17 |
| 10/16/2026 20:27 | 25 | 4.17 |
| 10/16/2026 20:27 | 25 | 4.17 |
| 10/16/2026 20:27 | 25 | 4.17 |
| 10/16/2026 20:27 | 10 | 4.17 |
| 10/16/2026 20:27 | 10 | 4.17 |
| 10/16/2026 20:27 | 10 | 4.17 |
| 10/16/2026 20:27 | 10 | 4.17 |
| 10/16/2026 20:27 | 200 | 4.17 |
| 10/16/2026 20:27 | 63 | 4.17 |
| 10/16/2026 20:27 | 137 | 4.17 |
| 10/16/2026 20:27 | 10 | 4.17 |
| 10/16/2026 20:27 | 200 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 100 | 4.17 |
| 10/16/2026 20:18 | 100 | 4.17 |
| 10/16/2026 20:18 | 100 | 4.17 |
| 10/16/2026 20:18 | 100 | 4.17 |
| 10/16/2026 20:18 | 25 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 200 | 4.17 |
| 10/16/2026 20:18 | 100 | 4.17 |
| 10/16/2026 20:18 | 10 | 4.17 |
| 10/16/2026 20:18 | 200 | 4.17 |
| 10/16/2026 19:56 | 40 | 4.17 |
| 10/16/2026 19:56 | 100 | 4.15 |
| 10/16/2026 19:56 | 60 | 4.15 |
| 10/16/2026 19:55 | 100 | 4.14 |
| 10/16/2026 19:45 | 200 | 4.13 |
| 10/16/2026 19:41 | 100 | 4.105 |
| 10/16/2026 19:40 | 130 | 4.10 |
| 10/16/2026 19:39 | 200 | 4.11 |
| 10/16/2026 19:27 | 200 | 4.11 |
| 10/16/2026 19:24 | 200 | 4.13 |
| 10/16/2026 19:24 | 14 | 4.13 |
| 10/16/2026 19:23 | 200 | 4.12 |
| 10/16/2026 19:23 | 300 | 4.13 |
| 10/16/2026 19:23 | 100 | 4.12 |
| 10/16/2026 19:23 | 100 | 4.12 |
| 10/16/2026 19:23 | 20 | 4.12 |
| 10/16/2026 19:23 | 80 | 4.12 |
| 10/16/2026 19:21 | 100 | 4.12 |
| 10/16/2026 19:21 | 500 | 4.11 |
| 10/16/2026 19:20 | 60 | 4.12 |
| 10/16/2026 19:20 | 40 | 4.12 |
| 10/16/2026 19:20 | 100 | 4.12 |
| 10/16/2026 19:20 | 1 | 4.10 |
| 10/16/2026 19:19 | 200 | 4.07 |
| 10/16/2026 19:19 | 100 | 4.06 |
| 10/16/2026 19:19 | 100 | 4.04 |
| 10/16/2026 19:19 | 5009 | 4.02 |
| 10/16/2026 19:19 | 191 | 4.03 |
| 10/16/2026 19:19 | 1 | 4.03 |
| 10/16/2026 19:19 | 8 | 4.03 |
| 10/16/2026 19:18 | 34 | 4.05 |
| 10/16/2026 19:18 | 34 | 4.04 |
| 10/16/2026 19:18 | 166 | 4.04 |
| 10/16/2026 19:18 | 800 | 4.03 |
| 10/16/2026 19:18 | 135 | 4.03 |
| 10/16/2026 19:18 | 4 | 4.03 |
| 10/16/2026 19:17 | 1587 | 4.04 |
| 10/16/2026 19:17 | 233 | 4.04 |
| 10/16/2026 19:16 | 104 | 4.04 |
| 10/16/2026 19:16 | 100 | 4.04 |
| 10/16/2026 19:16 | 337 | 4.04 |
| 10/16/2026 19:16 | 2300 | 4.03 |
| 10/16/2026 19:16 | 100 | 4.04 |
| 10/16/2026 19:16 | 600 | 4.03 |
| 10/16/2026 19:14 | 2400 | 4.03 |
| 10/16/2026 19:14 | 2020 | 4.03 |
| 10/16/2026 19:14 | 21 | 4.03 |
| 10/16/2026 19:14 | 29 | 4.03 |
| 10/16/2026 19:14 | 250 | 4.03 |
| 10/16/2026 19:14 | 1342 | 4.03 |
| 10/16/2026 19:14 | 2481 | 4.03 |
| 10/16/2026 19:14 | 2020 | 4.03 |
| 10/16/2026 19:14 | 978 | 4.03 |
| 10/16/2026 19:13 | 1522 | 4.03 |
| 10/16/2026 19:13 | 2481 | 4.03 |
| 10/16/2026 19:13 | 1200 | 4.03 |
| 10/16/2026 19:13 | 248 | 4.03 |
| 10/16/2026 19:13 | 1072 | 4.03 |
| 10/16/2026 19:13 | 200 | 4.04 |
| 10/16/2026 19:13 | 100 | 4.04 |
| 10/16/2026 19:13 | 100 | 4.04 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 100 | 4.06 |
| 10/16/2026 19:13 | 200 | 4.05 |
| 10/16/2026 19:13 | 100 | 4.045 |
| 10/16/2026 19:13 | 8500 | 4.03 |
| 10/16/2026 19:13 | 283 | 4.04 |
| 10/16/2026 19:12 | 240 | 4.04 |
| 10/16/2026 19:12 | 100 | 4.04 |
| 10/16/2026 19:12 | 2467 | 4.03 |
| 10/16/2026 19:12 | 31 | 4.03 |
| 10/16/2026 19:12 | 15 | 4.03 |
| 10/16/2026 19:12 | 5115 | 4.03 |
| 10/16/2026 19:12 | 3200 | 4.03 |
| 10/16/2026 19:12 | 477 | 4.03 |
| 10/16/2026 19:12 | 3919 | 4.03 |
| 10/16/2026 19:12 | 2504 | 4.03 |
| 10/16/2026 19:12 | 4000 | 4.03 |
| 10/16/2026 19:12 | 246 | 4.03 |
| 10/16/2026 19:12 | 200 | 4.04 |
| 10/16/2026 19:12 | 100 | 4.04 |
| 10/16/2026 19:12 | 2 | 4.03 |
| 10/16/2026 19:12 | 530 | 4.03 |
| 10/16/2026 19:12 | 67 | 4.03 |
| 10/16/2026 19:12 | 14 | 4.03 |
| 10/16/2026 19:12 | 813 | 4.03 |
| 10/16/2026 19:12 | 3802 | 4.03 |
| 10/16/2026 19:12 | 111 | 4.04 |
| 10/16/2026 19:12 | 15 | 4.05 |
| 10/16/2026 19:12 | 10 | 4.05 |
| 10/16/2026 19:12 | 378 | 4.06 |
| 10/16/2026 19:12 | 100 | 4.05 |
| 10/16/2026 19:10 | 211 | 4.04 |
| 10/16/2026 19:08 | 100 | 4.04 |
| 10/16/2026 19:08 | 100 | 4.05 |
| 10/16/2026 19:08 | 100 | 4.04 |
| 10/16/2026 19:07 | 2304 | 4.03 |
| 10/16/2026 19:07 | 296 | 4.035 |
| 10/16/2026 19:04 | 1987 | 4.03 |
| 10/16/2026 19:04 | 2000 | 4.03 |
| 10/16/2026 19:04 | 2000 | 4.03 |
| 10/16/2026 19:04 | 868 | 4.03 |
| 10/16/2026 19:04 | 248 | 4.03 |
| 10/16/2026 19:04 | 1397 | 4.03 |
| 10/16/2026 19:04 | 200 | 4.035 |
| 10/16/2026 19:03 | 100 | 4.035 |
| 10/16/2026 19:03 | 60 | 4.035 |
| 10/16/2026 19:01 | 100 | 4.035 |
| 10/16/2026 19:01 | 100 | 4.035 |
| 10/16/2026 19:01 | 144 | 4.03 |
| 10/16/2026 19:01 | 240 | 4.035 |
| 10/16/2026 19:01 | 200 | 4.035 |
| 10/16/2026 19:00 | 100 | 4.035 |
| 10/16/2026 18:59 | 100 | 4.035 |
| 10/16/2026 18:58 | 200 | 4.035 |
| 10/16/2026 18:57 | 52 | 4.035 |
| 10/16/2026 18:57 | 2000 | 4.03 |
| 10/16/2026 18:57 | 6059 | 4.03 |
| 10/16/2026 18:57 | 1600 | 4.03 |
| 10/16/2026 18:57 | 7300 | 4.03 |
| 10/16/2026 18:57 | 4841 | 4.03 |
| 10/16/2026 18:57 | 200 | 4.035 |
| 10/16/2026 18:57 | 52 | 4.035 |
| 10/16/2026 18:56 | 51 | 4.035 |
| 10/16/2026 18:55 | 200 | 4.035 |
| 10/16/2026 18:55 | 200 | 4.035 |
| 10/16/2026 18:53 | 200 | 4.035 |
| 10/16/2026 18:53 | 261 | 4.035 |
| 10/16/2026 18:52 | 800 | 4.04 |
| 10/16/2026 18:49 | 100 | 4.04 |
| 10/16/2026 18:49 | 100 | 4.04 |
| 10/16/2026 18:49 | 500 | 4.04 |
| 10/16/2026 18:49 | 1768 | 4.04 |
| 10/16/2026 18:49 | 200 | 4.04 |
| 10/16/2026 18:49 | 100 | 4.04 |
| 10/16/2026 18:49 | 28 | 4.04 |
| 10/16/2026 18:48 | 1362 | 4.03 |
| 10/16/2026 18:48 | 495 | 4.03 |
| 10/16/2026 18:48 | 143 | 4.03 |
| 10/16/2026 18:48 | 1057 | 4.03 |
| 10/16/2026 18:48 | 100 | 4.03 |
| 10/16/2026 18:48 | 643 | 4.03 |
| 10/16/2026 18:47 | 100 | 4.035 |
| 10/16/2026 18:47 | 100 | 4.035 |
| 10/16/2026 18:47 | 100 | 4.035 |
| 10/16/2026 18:47 | 1838 | 4.03 |
| 10/16/2026 18:47 | 9925 | 4.03 |
| 10/16/2026 18:47 | 3600 | 4.03 |
| 10/16/2026 18:47 | 2382 | 4.03 |
| 10/16/2026 18:47 | 255 | 4.03 |
| 10/16/2026 18:47 | 200 | 4.035 |
| 10/16/2026 18:44 | 100 | 4.04 |
| 10/16/2026 18:44 | 85 | 4.04 |
| 10/16/2026 18:43 | 3 | 4.04 |
| 10/16/2026 18:42 | 3 | 4.04 |
| 10/16/2026 18:42 | 2 | 4.04 |
| 10/16/2026 18:42 | 4 | 4.04 |
| 10/16/2026 18:42 | 3 | 4.04 |
| 10/16/2026 18:42 | 222 | 4.05 |
| 10/16/2026 18:42 | 343 | 4.05 |
| 10/16/2026 18:42 | 135 | 4.05 |
| 10/16/2026 18:42 | 1000 | 4.05 |
| 10/16/2026 18:42 | 100 | 4.05 |
| 10/16/2026 18:42 | 124 | 4.04 |
| 10/16/2026 18:42 | 56 | 4.04 |
| 10/16/2026 18:42 | 14 | 4.04 |
| 10/16/2026 18:42 | 1555 | 4.04 |
| 10/16/2026 18:42 | 240 | 4.04 |
| 10/16/2026 18:42 | 200 | 4.04 |
| 10/16/2026 18:42 | 5 | 4.04 |
| 10/16/2026 18:42 | 100 | 4.04 |
| 10/16/2026 18:42 | 20 | 4.04 |
| 10/16/2026 18:42 | 5 | 4.04 |
| 10/16/2026 18:42 | 2000 | 4.04 |
| 10/16/2026 18:42 | 30 | 4.04 |
| 10/16/2026 18:41 | 300 | 4.05 |
| 10/16/2026 18:41 | 100 | 4.05 |
| 10/16/2026 18:41 | 1000 | 4.05 |
| 10/16/2026 18:41 | 100 | 4.04 |
| 10/16/2026 18:41 | 12 | 4.04 |
| 10/16/2026 18:41 | 300 | 4.04 |
| 10/16/2026 18:41 | 100 | 4.04 |
| 10/16/2026 18:41 | 189 | 4.04 |
| 10/16/2026 18:41 | 600 | 4.04 |
| 10/16/2026 18:41 | 300 | 4.04 |
| 10/16/2026 18:41 | 88 | 4.04 |
| 10/16/2026 18:41 | 100 | 4.04 |
| 10/16/2026 18:41 | 300 | 4.04 |
| 10/16/2026 18:41 | 100 | 4.04 |
| 10/16/2026 18:41 | 100 | 4.04 |
| 10/16/2026 18:41 | 152 | 4.03 |
| 10/16/2026 18:41 | 200 | 4.035 |
| 10/16/2026 18:41 | 200 | 4.035 |
| 10/16/2026 18:39 | 200 | 4.035 |
| 10/16/2026 18:38 | 1 | 4.04 |
| 10/16/2026 18:38 | 1 | 4.04 |
| 10/16/2026 18:38 | 2 | 4.04 |
| 10/16/2026 18:38 | 6 | 4.04 |
| 10/16/2026 18:38 | 4 | 4.04 |
| 10/16/2026 18:38 | 5 | 4.04 |
| 10/16/2026 18:37 | 83 | 4.04 |
| 10/16/2026 18:36 | 38 | 4.05 |
| 10/16/2026 18:36 | 62 | 4.05 |
| 10/16/2026 18:36 | 140 | 4.05 |
| 10/16/2026 18:36 | 200 | 4.05 |
| 10/16/2026 18:36 | 100 | 4.05 |
| 10/16/2026 18:36 | 120 | 4.05 |
| 10/16/2026 18:36 | 300 | 4.05 |
| 10/16/2026 18:36 | 11 | 4.05 |
| 10/16/2026 18:36 | 109 | 4.05 |
| 10/16/2026 18:36 | 300 | 4.05 |
| 10/16/2026 18:36 | 120 | 4.05 |
| 10/16/2026 18:36 | 300 | 4.05 |
| 10/16/2026 18:36 | 100 | 4.05 |
| 10/16/2026 18:36 | 771 | 4.05 |
| 10/16/2026 18:36 | 100 | 4.04 |
| 10/16/2026 18:36 | 100 | 4.04 |
| 10/16/2026 18:36 | 600 | 4.04 |
| 10/16/2026 18:36 | 100 | 4.04 |
| 10/16/2026 18:36 | 1000 | 4.04 |
| 10/16/2026 18:36 | 600 | 4.04 |
| 10/16/2026 18:35 | 100 | 4.04 |
| 10/16/2026 18:35 | 2100 | 4.04 |
| 10/16/2026 18:35 | 121 | 4.04 |
| 10/16/2026 18:35 | 217 | 4.04 |
| 10/16/2026 18:35 | 2000 | 4.04 |
| 10/16/2026 18:35 | 1000 | 4.05 |
| 10/16/2026 18:35 | 2000 | 4.05 |
| 10/16/2026 18:35 | 311 | 4.05 |
| 10/16/2026 18:35 | 2000 | 4.04 |
| 10/16/2026 18:34 | 709 | 4.05 |
| 10/16/2026 18:34 | 191 | 4.05 |
| 10/16/2026 18:34 | 100 | 4.05 |
| 10/16/2026 18:34 | 200 | 4.06 |
| 10/16/2026 18:33 | 100 | 4.04 |
| 10/16/2026 18:33 | 4876 | 4.04 |
| 10/16/2026 18:33 | 130 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:33 | 130 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.04 |
| 10/16/2026 18:33 | 40 | 4.06 |
| 10/16/2026 18:33 | 100 | 4.06 |
| 10/16/2026 18:33 | 100 | 4.04 |
| 10/16/2026 18:33 | 4876 | 4.04 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:32 | 303 | 4.06 |
| 10/16/2026 18:32 | 564 | 4.06 |
| 10/16/2026 18:32 | 564 | 4.06 |
| 10/16/2026 18:32 | 564 | 4.06 |
| 10/16/2026 18:32 | 5 | 4.06 |
| 10/16/2026 18:32 | 1500 | 4.04 |
| 10/16/2026 18:32 | 2000 | 4.04 |
| 10/16/2026 18:32 | 224 | 4.04 |
| 10/16/2026 18:32 | 1 | 4.04 |
| 10/16/2026 18:32 | 400 | 4.05 |
| 10/16/2026 18:31 | 100 | 4.05 |
| 10/16/2026 18:31 | 2000 | 4.05 |
| 10/16/2026 18:27 | 300 | 4.08 |
| 10/16/2026 18:27 | 300 | 4.08 |
| 10/16/2026 18:27 | 100 | 4.08 |
| 10/16/2026 18:27 | 100 | 4.08 |
| 10/16/2026 18:27 | 200 | 4.08 |
| 10/16/2026 18:26 | 34 | 4.08 |
| 10/16/2026 18:26 | 100 | 4.09 |
| 10/16/2026 18:26 | 3500 | 4.09 |
| 10/16/2026 18:26 | 100 | 4.10 |
| 10/16/2026 18:22 | 200 | 4.12 |
| 10/16/2026 18:21 | 100 | 4.11 |
| 10/16/2026 18:21 | 200 | 4.11 |
| 10/16/2026 18:21 | 100 | 4.10 |
| 10/16/2026 18:21 | 100 | 4.10 |
| 10/16/2026 18:08 | 100 | 4.09 |
| 10/16/2026 18:08 | 100 | 4.09 |
| 10/16/2026 18:06 | 2 | 4.09 |
| 10/16/2026 17:58 | 100 | 4.08 |
| 10/16/2026 17:58 | 139 | 4.08 |
| 10/16/2026 17:54 | 2 | 4.10 |
| 10/16/2026 17:54 | 98 | 4.10 |
| 10/16/2026 17:54 | 100 | 4.10 |
| 10/16/2026 17:54 | 200 | 4.10 |
| 10/16/2026 17:49 | 200 | 4.11 |
| 10/16/2026 17:47 | 200 | 4.11 |
| 10/16/2026 17:47 | 200 | 4.11 |
| 10/16/2026 17:47 | 100 | 4.11 |
| 10/16/2026 17:47 | 100 | 4.11 |
| 10/16/2026 17:44 | 12 | 4.11 |
| 10/16/2026 17:44 | 58 | 4.11 |
| 10/16/2026 17:44 | 46 | 4.10 |
| 10/16/2026 17:44 | 100 | 4.10 |
| 10/16/2026 17:44 | 30 | 4.11 |
| 10/16/2026 17:44 | 100 | 4.11 |
| 10/16/2026 17:44 | 2 | 4.11 |
| 10/16/2026 17:44 | 100 | 4.10 |
| 10/16/2026 17:44 | 200 | 4.10 |
| 10/16/2026 17:29 | 93 | 4.08 |
| 10/16/2026 17:24 | 100 | 4.09 |
| 10/16/2026 17:24 | 200 | 4.09 |
| 10/16/2026 17:24 | 200 | 4.09 |
| 10/16/2026 17:24 | 100 | 4.09 |
| 10/16/2026 17:24 | 15 | 4.09 |
| 10/16/2026 17:22 | 134 | 4.08 |
| 10/16/2026 17:09 | 12 | 4.08 |
| 10/16/2026 17:09 | 48 | 4.08 |
| 10/16/2026 17:09 | 152 | 4.08 |
| 10/16/2026 17:09 | 22 | 4.08 |
| 10/16/2026 16:51 | 10 | 4.085 |
| 10/16/2026 16:51 | 10 | 4.085 |
| 10/16/2026 16:50 | 100 | 4.08 |
| 10/16/2026 16:50 | 126 | 4.08 |
| 10/16/2026 16:45 | 15 | 4.09 |
| 10/16/2026 16:45 | 29 | 4.10 |
| 10/16/2026 16:45 | 11 | 4.09 |
| 10/16/2026 16:45 | 40 | 4.09 |
| 10/16/2026 16:45 | 200 | 4.09 |
| 10/16/2026 16:45 | 100 | 4.09 |
| 10/16/2026 16:32 | 100 | 4.08 |
| 10/16/2026 16:30 | 100 | 4.08 |
| 10/16/2026 16:30 | 182 | 4.08 |
| 10/16/2026 16:29 | 9 | 4.08 |
| 10/16/2026 16:26 | 109 | 4.08 |
| 10/16/2026 16:22 | 29 | 4.10 |
| 10/16/2026 16:22 | 140 | 4.10 |
| 10/16/2026 16:22 | 31 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 69 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:21 | 360 | 4.09 |
| 10/16/2026 16:21 | 240 | 4.09 |
| 10/16/2026 16:21 | 200 | 4.09 |
| 10/16/2026 16:21 | 60 | 4.09 |
| 10/16/2026 16:21 | 240 | 4.09 |
| 10/16/2026 16:21 | 100 | 4.09 |
| 10/16/2026 16:21 | 37 | 4.09 |
| 10/16/2026 16:21 | 1900 | 4.09 |
| 10/16/2026 16:19 | 100 | 4.09 |
| 10/16/2026 16:19 | 100 | 4.09 |
| 10/16/2026 16:16 | 144 | 4.12 |
| 10/16/2026 16:16 | 40 | 4.10 |
| 10/16/2026 16:16 | 60 | 4.10 |
| 10/16/2026 16:16 | 100 | 4.10 |
| 10/16/2026 16:16 | 100 | 4.10 |
| 10/16/2026 16:16 | 100 | 4.10 |
| 10/16/2026 16:16 | 100 | 4.10 |
| 10/16/2026 16:16 | 100 | 4.10 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 10 | 4.09 |
| 10/16/2026 16:16 | 100 | 4.09 |
| 10/16/2026 16:14 | 100 | 4.10 |
| 10/16/2026 16:14 | 165 | 4.09 |
| 10/16/2026 16:14 | 135 | 4.09 |
| 10/16/2026 16:14 | 5 | 4.09 |
| 10/16/2026 16:14 | 149 | 4.09 |
| 10/16/2026 16:14 | 46 | 4.09 |
| 10/16/2026 16:14 | 34 | 4.09 |
| 10/16/2026 16:14 | 100 | 4.09 |
| 10/16/2026 16:14 | 66 | 4.09 |
| 10/16/2026 16:14 | 100 | 4.09 |
| 10/16/2026 16:14 | 49 | 4.09 |
| 10/16/2026 16:14 | 200 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:14 | 10 | 4.085 |
| 10/16/2026 16:13 | 27 | 4.08 |
| 10/16/2026 16:13 | 100 | 4.08 |
| 10/16/2026 16:13 | 73 | 4.08 |
| 10/16/2026 16:13 | 103 | 4.08 |
| 10/16/2026 16:13 | 7 | 4.09 |
| 10/16/2026 16:13 | 7 | 4.09 |
| 10/16/2026 16:13 | 6 | 4.09 |
| 10/16/2026 16:13 | 21 | 4.09 |
| 10/16/2026 16:12 | 10 | 4.09 |
| 10/16/2026 16:12 | 100 | 4.09 |
| 10/16/2026 16:11 | 29 | 4.11 |
| 10/16/2026 16:03 | 379 | 4.10 |
| 10/16/2026 16:03 | 21 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.10 |
| 10/16/2026 16:02 | 99 | 4.10 |
| 10/16/2026 16:02 | 1 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.10 |
| 10/16/2026 16:02 | 10 | 4.11 |
| 10/16/2026 16:02 | 10 | 4.11 |
| 10/16/2026 16:02 | 10 | 4.11 |
| 10/16/2026 16:02 | 10 | 4.11 |
| 10/16/2026 16:02 | 10 | 4.11 |
| 10/16/2026 16:02 | 100 | 4.11 |
| 10/16/2026 16:02 | 100 | 4.11 |
| 10/16/2026 16:02 | 11 | 4.11 |
| 10/16/2026 16:02 | 202 | 4.11 |
| 10/16/2026 16:02 | 398 | 4.11 |
| 10/16/2026 16:02 | 73 | 4.11 |
| 10/16/2026 16:02 | 264 | 4.10 |
| 10/16/2026 16:02 | 10 | 4.09 |
| 10/16/2026 16:02 | 36 | 4.10 |
| 10/16/2026 16:02 | 100 | 4.09 |
| 10/16/2026 15:58 | 266 | 4.09 |
| 10/16/2026 15:57 | 280 | 4.09 |
| 10/16/2026 15:55 | 25 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 25 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:55 | 10 | 4.09 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 25 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:53 | 10 | 4.095 |
| 10/16/2026 15:48 | 97 | 4.08 |
| 10/16/2026 15:48 | 300 | 4.07 |
| 10/16/2026 15:48 | 500 | 4.07 |
| 10/16/2026 15:48 | 200 | 4.08 |
| 10/16/2026 15:48 | 8 | 4.09 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 25 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:47 | 25 | 4.095 |
| 10/16/2026 15:47 | 10 | 4.095 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 25 | 4.10 |
| 10/16/2026 15:45 | 25 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 25 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 25 | 4.08 |
| 10/16/2026 15:43 | 25 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 7 | 4.08 |
| 10/16/2026 15:43 | 16 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 42 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 52 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 4 | 4.08 |
| 10/16/2026 15:43 | 5 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 15 | 4.08 |
| 10/16/2026 15:43 | 100 | 4.105 |
| 10/16/2026 15:43 | 5 | 4.10 |
| 10/16/2026 15:43 | 10 | 4.10 |
| 10/16/2026 15:43 | 10 | 4.10 |
| 10/16/2026 15:43 | 15 | 4.10 |
| 10/16/2026 15:43 | 107 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 40 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 30 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 30 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 30 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 30 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 30 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 40 | 4.08 |
| 10/16/2026 15:43 | 10 | 4.08 |
| 10/16/2026 15:43 | 4 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 9 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.10 |
| 10/16/2026 15:43 | 9 | 4.10 |
| 10/16/2026 15:43 | 11 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 20 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 29 | 4.08 |
| 10/16/2026 15:43 | 57 | 4.08 |
| 10/16/2026 15:43 | 1 | 4.10 |
| 10/16/2026 15:43 | 3 | 4.10 |
| 10/16/2026 15:42 | 1 | 4.11 |
| 10/16/2026 15:42 | 600 | 4.10 |
| 10/16/2026 15:41 | 277 | 4.09 |
| 10/16/2026 15:41 | 23 | 4.10 |
| 10/16/2026 15:41 | 100 | 4.10 |
| 10/16/2026 15:38 | 33 | 4.08 |
| 10/16/2026 15:38 | 110 | 4.08 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 25 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.105 |
| 10/16/2026 15:32 | 10 | 4.10 |
| 10/16/2026 15:32 | 10 | 4.10 |
| 10/16/2026 15:32 | 10 | 4.07 |
| 10/16/2026 15:32 | 10 | 4.07 |
| 10/16/2026 15:31 | 500 | 4.07 |
| 10/16/2026 15:31 | 62 | 4.08 |
| 10/16/2026 15:31 | 38 | 4.08 |
| 10/16/2026 15:31 | 240 | 4.09 |
| 10/16/2026 15:30 | 201 | 3.91 |