Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:35
|
Bid Volume |
Ask
06/17/2026 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
6.72
-0.30
(
-4.27% )
|
6.65
|
100 |
6.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.72 |
| 06/17/2026 23:20 | � | 6.72 |
| 06/17/2026 22:30 | � | 6.72 |
| 06/17/2026 22:00 | � | 6.72 |
| 06/17/2026 22:00 | 5 | 6.72 |
| 06/17/2026 20:26 | 2 | 6.89 |
| 06/17/2026 19:57 | 1 | 6.96 |
| 06/17/2026 19:57 | 1 | 6.96 |
| 06/17/2026 19:57 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:56 | 1 | 6.96 |
| 06/17/2026 19:49 | 10 | 6.79 |
| 06/17/2026 19:49 | 100 | 6.79 |
| 06/17/2026 19:49 | 100 | 6.79 |
| 06/17/2026 19:47 | 15 | 6.80 |
| 06/17/2026 19:47 | 19 | 6.80 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 1 | 6.86 |
| 06/17/2026 19:29 | 10 | 6.90 |
| 06/17/2026 19:29 | 99 | 6.94 |
| 06/17/2026 19:29 | 2 | 6.99 |
| 06/17/2026 19:29 | 3 | 6.99 |
| 06/17/2026 19:29 | 3 | 6.99 |
| 06/17/2026 19:29 | 92 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.99 |
| 06/17/2026 19:29 | 1 | 6.95 |
| 06/17/2026 17:28 | 33 | 6.90 |
| 06/17/2026 17:28 | 38 | 6.90 |
| 06/17/2026 17:22 | 67 | 6.90 |
| 06/17/2026 17:22 | 33 | 6.90 |
| 06/17/2026 16:59 | 31 | 6.80 |
| 06/17/2026 16:51 | 19 | 6.89 |
| 06/17/2026 16:46 | 100 | 6.90 |
| 06/17/2026 16:10 | 1 | 7.35 |
| 06/17/2026 16:10 | 1 | 7.35 |
| 06/17/2026 16:10 | 1 | 7.35 |
| 06/17/2026 15:56 | 2 | 6.79 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:39 | 1 | 7.38 |
| 06/17/2026 15:35 | 98 | 6.79 |
| 06/17/2026 15:35 | 24 | 6.80 |
| 06/17/2026 15:35 | 38 | 6.80 |
| 06/17/2026 15:35 | 38 | 6.80 |
| 06/17/2026 15:33 | 33 | 6.80 |
| 06/17/2026 15:33 | 10 | 6.80 |
| 06/17/2026 15:33 | 38 | 6.80 |
| 06/17/2026 15:33 | 10 | 6.80 |
| 06/17/2026 15:33 | 10 | 6.80 |
| 06/17/2026 15:33 | 10 | 6.80 |
| 06/17/2026 15:33 | 38 | 6.80 |
| 06/17/2026 15:33 | 38 | 6.80 |
| 06/17/2026 15:33 | 1 | 6.86 |
| 06/17/2026 15:30 | 114 | 6.79 |
| 06/17/2026 15:05 | 20 | 6.98 |
| 06/17/2026 15:05 | 15 | 6.99 |
| 06/17/2026 15:05 | 5 | 7.01 |
| 06/17/2026 14:40 | 1 | 7.95 |
| 06/17/2026 14:40 | 1 | 7.95 |
| 06/17/2026 14:40 | 1 | 7.95 |
| 06/17/2026 14:40 | 28 | 7.65 |
| 06/17/2026 14:40 | 1 | 7.65 |
| 06/17/2026 14:40 | 1 | 7.65 |