Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:30
|
Bid Volume |
Ask
08/14/2026 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
3.90
-0.10
(
-2.50% )
|
3.90
|
1,000 |
4.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.90 |
| 08/14/2026 23:20 | � | 3.90 |
| 08/14/2026 22:30 | � | 3.90 |
| 08/14/2026 22:00 | � | 3.90 |
| 08/14/2026 22:00 | 255 | 3.90 |
| 08/14/2026 21:59 | 20 | 3.98 |
| 08/14/2026 21:57 | 5 | 3.98 |
| 08/14/2026 21:36 | 6 | 3.90 |
| 08/14/2026 21:36 | 68 | 3.90 |
| 08/14/2026 21:15 | 100 | 4.02 |
| 08/14/2026 21:12 | 5 | 3.90 |
| 08/14/2026 21:12 | 128 | 3.90 |
| 08/14/2026 21:01 | 100 | 3.98 |
| 08/14/2026 20:56 | 12 | 3.93 |
| 08/14/2026 20:56 | 129 | 3.93 |
| 08/14/2026 20:21 | 59 | 3.93 |
| 08/14/2026 20:18 | 48 | 3.96 |
| 08/14/2026 19:14 | 25 | 3.96 |