Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
17:35:07
|
Geld
26.10.2026 -
17:50:32
|
Geld Volumen |
Brief
26.10.2026 -
17:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.5850
+0.5875
(
+2.55% )
|
21.6800
|
100 |
24.6100
|
50 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
GBP (-%)
WisdomTree FTSE 100 3x Daily Leveraged Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 17:35 | 10 | 23.5850 |
| 10/26/2026 17:35 | 8 | 23.5850 |
| 10/26/2026 17:35 | 8 | 23.5850 |
| 10/26/2026 17:35 | 23 | 23.5850 |
| 10/26/2026 17:35 | 43 | 23.5850 |
| 10/26/2026 17:35 | 55 | 23.5850 |
| 10/26/2026 17:35 | 1 | 23.5850 |
| 10/26/2026 17:35 | 2 | 23.5850 |
| 10/26/2026 17:35 | 34 | 23.5850 |
| 10/26/2026 17:14 | 1.6197 | 23.5550 |
| 10/26/2026 17:09 | 931 | 23.5450 |
| 10/26/2026 17:08 | 1 | 23.5650 |
| 10/26/2026 17:05 | 2.0072 | 23.5100 |
| 10/26/2026 16:44 | 1 | 23.6250 |
| 10/26/2026 16:17 | 0.1691 | 23.6550 |
| 10/26/2026 15:57 | 2 | 23.6350 |
| 10/26/2026 15:41 | 84 | 23.63204 |
| 10/26/2026 15:28 | 0.4025 | 23.5750 |
| 10/26/2026 15:21 | 85 | 23.6300 |
| 10/26/2026 15:18 | 126 | 23.61659 |
| 10/26/2026 15:18 | 1.5025 | 23.6000 |
| 10/26/2026 15:10 | 0.261 | 23.5650 |
| 10/26/2026 15:07 | 1156 | 23.5962 |
| 10/26/2026 14:56 | 297 | 23.5630 |
| 10/26/2026 14:54 | 2 | 23.5200 |
| 10/26/2026 14:48 | 0.251 | 23.6300 |
| 10/26/2026 14:42 | 7 | 23.5950 |
| 10/26/2026 14:36 | 635 | 23.5900 |
| 10/26/2026 14:31 | 1000 | 23.55683 |
| 10/26/2026 14:08 | 65 | 23.4800 |
| 10/26/2026 13:23 | 0.0435 | 23.4550 |
| 10/26/2026 13:09 | 9 | 23.4200 |
| 10/26/2026 12:43 | 0.278 | 23.4500 |
| 10/26/2026 12:29 | 0.1954 | 23.4350 |
| 10/26/2026 11:31 | 8 | 23.3700 |
| 10/26/2026 11:20 | 1 | 23.3600 |
| 10/26/2026 11:17 | 1 | 23.4000 |
| 10/26/2026 10:49 | 426 | 23.4559 |
| 10/26/2026 10:48 | 644 | 23.45604 |
| 10/26/2026 10:36 | 0.0776 | 23.4400 |
| 10/26/2026 10:25 | 71 | 23.43006 |
| 10/26/2026 10:11 | 428 | 23.42426 |
| 10/26/2026 10:11 | 131 | 23.42017 |
| 10/26/2026 10:10 | 428 | 23.41118 |
| 10/26/2026 10:10 | 428 | 23.4231 |
| 10/26/2026 10:09 | 427 | 23.4476 |
| 10/26/2026 10:09 | 2133 | 23.45069 |
| 10/26/2026 09:52 | 3 | 23.4650 |
| 10/26/2026 09:51 | 1 | 23.4650 |
| 10/26/2026 09:50 | 1 | 23.4650 |
| 10/26/2026 09:41 | 437 | 23.4515 |
| 10/26/2026 09:38 | 0.5105 | 23.4850 |
| 10/26/2026 09:31 | 54 | 23.4050 |
| 10/26/2026 09:25 | 74 | 23.4300 |
| 10/26/2026 09:19 | 8000 | 23.43286 |
| 10/26/2026 09:14 | 427 | 23.3965 |
| 10/26/2026 09:13 | 26 | 23.3600 |
| 10/26/2026 09:13 | 509 | 23.3600 |
| 10/26/2026 09:08 | 8000 | 23.30793 |
| 10/26/2026 09:07 | 405 | 23.26759 |
| 10/26/2026 09:07 | 0.0434 | 23.0150 |
| 10/26/2026 09:07 | 1 | 23.0050 |
| 10/26/2026 09:04 | 0.0431 | 23.2100 |
| 10/26/2026 09:04 | 0.4302 | 23.2450 |
| 10/26/2026 09:03 | 0.258 | 23.2600 |
| 10/26/2026 09:02 | 0.1508 | 23.2100 |
| 10/26/2026 09:01 | 479 | 23.25938 |