Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
16:57:37
|
Geld
13.07.2026 -
17:33:00
|
Geld Volumen |
Brief
13.07.2026 -
17:33:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.30301
+0.01301
(
+0.06% )
|
22.2900
|
241 |
22.0550
|
327 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
GBP (-%)
WisdomTree FTSE 100 3x Daily Leveraged Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 16:57 | 2990 | 22.30301 |
| 07/13/2026 16:55 | 2 | 22.3100 |
| 07/13/2026 16:54 | 1929 | 22.2750 |
| 07/13/2026 16:51 | 2990 | 22.26894 |
| 07/13/2026 16:46 | 3129 | 22.20814 |
| 07/13/2026 16:31 | 5.244 | 22.1950 |
| 07/13/2026 16:27 | 134 | 22.25199 |
| 07/13/2026 16:16 | 254 | 22.0850 |
| 07/13/2026 16:04 | 218 | 22.3300 |
| 07/13/2026 15:46 | 1850 | 22.3000 |
| 07/13/2026 15:46 | 150 | 22.3000 |
| 07/13/2026 14:23 | 3.2 | 22.0900 |
| 07/13/2026 14:10 | 35 | 22.1100 |
| 07/13/2026 13:46 | 35 | 22.2365 |
| 07/13/2026 13:42 | 1332 | 22.2350 |
| 07/13/2026 13:31 | 451 | 22.2400 |
| 07/13/2026 13:01 | 188 | 22.1800 |
| 07/13/2026 13:01 | 5158 | 22.1800 |
| 07/13/2026 12:29 | 9 | 22.1300 |
| 07/13/2026 12:28 | 1 | 22.1950 |
| 07/13/2026 12:23 | 447 | 22.18525 |
| 07/13/2026 12:17 | 0.2 | 22.2100 |
| 07/13/2026 12:17 | 20 | 22.2100 |
| 07/13/2026 11:49 | 59.948 | 22.3100 |
| 07/13/2026 11:31 | 60.1232 | 22.2450 |
| 07/13/2026 11:29 | 60.1232 | 22.3150 |
| 07/13/2026 11:24 | 60.2987 | 22.2500 |
| 07/13/2026 11:18 | 60.2987 | 22.3000 |
| 07/13/2026 11:09 | 2 | 22.3400 |
| 07/13/2026 10:49 | 60.285 | 22.3050 |
| 07/13/2026 10:47 | 447 | 22.32147 |
| 07/13/2026 10:45 | 10.5 | 22.2900 |
| 07/13/2026 10:29 | 0.0758 | 22.3100 |
| 07/13/2026 10:23 | 60.285 | 22.2800 |
| 07/13/2026 10:14 | 5 | 22.2000 |
| 07/13/2026 09:58 | 1500 | 22.20474 |
| 07/13/2026 09:57 | 3000 | 22.19805 |
| 07/13/2026 09:57 | 90 | 22.2150 |
| 07/13/2026 09:54 | 1 | 22.2200 |
| 07/13/2026 09:54 | 2500 | 22.19155 |
| 07/13/2026 09:43 | 1 | 22.2100 |
| 07/13/2026 09:36 | 449 | 22.25453 |
| 07/13/2026 09:03 | 9 | 22.3700 |
| 07/13/2026 09:03 | 6.4 | 22.4000 |
| 07/13/2026 09:03 | 0.2235 | 22.3750 |
| 07/13/2026 09:03 | 7 | 22.3300 |
| 07/13/2026 09:02 | 0.2229 | 22.4300 |
| 07/13/2026 09:00 | 0.055 | 22.2750 |
| 07/13/2026 09:00 | 0.8893 | 22.4900 |
| 07/13/2026 09:00 | 0.2338 | 22.4900 |
| 07/13/2026 09:00 | 0.0454 | 22.4900 |
| 07/13/2026 09:00 | 0.0449 | 22.4900 |
| 07/13/2026 09:00 | 0.1525 | 22.4900 |
| 07/13/2026 09:00 | 4557 | 22.30904 |
| 07/13/2026 09:00 | 11765 | 22.30232 |
| 07/13/2026 09:00 | 530 | 22.28875 |