WMAI 62
3UKL
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 17:35:09
Geld
23.10.2026 - 17:50:31
Geld
Volumen 		Brief
23.10.2026 - 17:50:00
Brief
Volumen
22.9975
-0.3625 ( -1.55% )
21.6800
100
24.6100
50
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- GBP (-%)
WisdomTree FTSE 100 3x Daily Leveraged Securities
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:26 504 23.0300
10/23/2026 17:25 1 23.0050
10/23/2026 17:06 7000 22.89291
10/23/2026 17:04 8000 22.90303
10/23/2026 16:52 15000 22.91265
10/23/2026 16:45 5 22.9000
10/23/2026 16:41 2000 22.85912
10/23/2026 16:35 8000 22.76558
10/23/2026 16:31 219 22.80258
10/23/2026 16:25 350 22.79081
10/23/2026 16:21 35.7672 22.7800
10/23/2026 16:20 0.0438 22.8150
10/23/2026 16:18 2000 22.78972
10/23/2026 16:18 3 22.7950
10/23/2026 16:18 873 22.7650
10/23/2026 16:17 8 22.8000
10/23/2026 16:11 930 22.9000
10/23/2026 16:11 2460 22.9000
10/23/2026 16:11 2460 22.9000
10/23/2026 16:11 6000 22.89325
10/23/2026 16:01 217 23.00825
10/23/2026 15:59 21 22.9832
10/23/2026 15:59 652 22.9850
10/23/2026 15:57 4 22.9700
10/23/2026 15:50 3509 22.9200
10/23/2026 15:49 75 22.9200
10/23/2026 15:49 75 22.9200
10/23/2026 15:46 27 22.9200
10/23/2026 15:39 1142 22.8050
10/23/2026 15:39 2.4494 22.8300
10/23/2026 15:37 1929 22.8750
10/23/2026 15:27 8000 22.96155
10/23/2026 15:26 2.38 22.9050
10/23/2026 15:18 567 22.90029
10/23/2026 15:17 8 22.8800
10/23/2026 15:09 3 22.9000
10/23/2026 14:30 2000 22.91776
10/23/2026 14:29 588 22.9050
10/23/2026 14:16 8000 23.01486
10/23/2026 14:05 1235 23.0400
10/23/2026 14:05 515 23.0400
10/23/2026 14:04 1 23.0500
10/23/2026 13:50 100 23.0200
10/23/2026 13:26 16000 23.02678
10/23/2026 13:17 1 23.0550
10/23/2026 13:06 2000 22.99959
10/23/2026 12:32 8000 22.96474
10/23/2026 12:15 217 23.03825
10/23/2026 12:14 43 23.0400
10/23/2026 12:13 8000 23.03364
10/23/2026 12:12 2000 23.00699
10/23/2026 12:12 217 23.01825
10/23/2026 12:11 217 23.0135
10/23/2026 12:10 434 23.01325
10/23/2026 12:10 1 23.0100
10/23/2026 12:08 1 23.0000
10/23/2026 11:45 8 22.9200
10/23/2026 11:41 2000 22.94005
10/23/2026 11:40 1 22.9350
10/23/2026 11:37 1 22.9450
10/23/2026 11:35 1 22.9600
10/23/2026 11:22 1 23.0250
10/23/2026 11:18 780 23.01779
10/23/2026 11:17 907 23.01321
10/23/2026 11:16 8 23.0000
10/23/2026 11:14 8 22.9700
10/23/2026 11:11 1 22.9500
10/23/2026 10:55 8 23.0400
10/23/2026 10:50 13 23.0600
10/23/2026 10:48 0.0577 23.0600
10/23/2026 10:45 86 23.0500
10/23/2026 10:45 2000 23.07325
10/23/2026 10:44 86 23.08681
10/23/2026 10:39 405 23.11343
10/23/2026 10:36 0.0821 23.1300
10/23/2026 10:36 1 23.0900
10/23/2026 10:35 1 23.1800
10/23/2026 10:35 2000 23.15114
10/23/2026 10:32 1 23.1700
10/23/2026 10:31 1 23.1600
10/23/2026 10:28 1 23.1400
10/23/2026 10:23 3.1005 23.0900
10/23/2026 10:22 2159 23.14842
10/23/2026 10:22 1 23.1550
10/23/2026 10:21 3.0281 23.1100
10/23/2026 10:21 1 23.1500
10/23/2026 10:21 6.4799 23.1100
10/23/2026 10:17 2000 23.08954
10/23/2026 10:14 6.1413 23.0700
10/23/2026 10:07 4 23.0750
10/23/2026 10:06 71 23.08809
10/23/2026 10:05 86 23.0800
10/23/2026 10:02 1 23.1700
10/23/2026 09:58 1 23.0900
10/23/2026 09:50 1 23.0950
10/23/2026 09:47 1 23.0800
10/23/2026 09:36 1 23.1200
10/23/2026 09:32 1 23.1500
10/23/2026 09:29 4000 23.17409
10/23/2026 09:29 4000 23.17337
10/23/2026 09:27 1 23.1900
10/23/2026 09:20 2000 23.25906
10/23/2026 09:17 2000 23.26402
10/23/2026 09:14 5 23.3050
10/23/2026 09:10 12 23.2600
10/23/2026 09:08 1 23.2600
10/23/2026 09:06 1 23.3050
10/23/2026 09:03 1 23.3050
10/23/2026 09:03 0.0427 23.4050
10/23/2026 09:03 0.4271 23.4150
10/23/2026 09:02 0.4921 23.4500
10/23/2026 09:02 0.141 23.4050
10/23/2026 09:01 0.128 23.4450
10/23/2026 09:00 0.523 23.4000
10/23/2026 09:00 1.253 23.4800