WMAI 62
3UKL
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.09.2026 - 17:35:16
Geld
04.09.2026 - 17:50:30
Geld
Volumen 		Brief
04.09.2026 - 18:30:00
Brief
Volumen
24.4450
-0.04 ( -0.16% )
23.4600
140
25.3500
20
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- GBP (-%)
WisdomTree FTSE 100 3x Daily Leveraged Securities
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 2 24.4450
09/04/2026 17:35 26 24.4450
09/04/2026 17:35 71 24.4450
09/04/2026 17:35 13 24.4450
09/04/2026 17:35 9 24.4450
09/04/2026 17:35 394 24.4450
09/04/2026 17:35 115 24.4450
09/04/2026 17:35 1 24.4450
09/04/2026 17:35 6 24.4450
09/04/2026 17:35 151 24.4450
09/04/2026 17:18 750 24.4950
09/04/2026 17:17 2020 24.4950
09/04/2026 17:08 1420 24.4850
09/04/2026 17:00 0.1022 24.4600
09/04/2026 16:20 200 24.4400
09/04/2026 16:03 2373 24.3600
09/04/2026 16:03 331 24.3600
09/04/2026 15:56 706 24.3400
09/04/2026 15:48 1000 24.4500
09/04/2026 15:47 2 24.4800
09/04/2026 15:42 389 24.3600
09/04/2026 15:40 9 24.3750
09/04/2026 15:37 1031 24.4300
09/04/2026 15:35 1023 24.4250
09/04/2026 15:35 2 24.4550
09/04/2026 15:33 102 24.4200
09/04/2026 15:32 2561 24.3900
09/04/2026 15:32 152 24.3900
09/04/2026 15:32 4288 24.3900
09/04/2026 15:32 800 24.3900
09/04/2026 15:32 1399 24.3900
09/04/2026 15:32 800 24.3900
09/04/2026 15:30 1 24.4000
09/04/2026 15:26 1 24.2400
09/04/2026 15:20 4 24.2900
09/04/2026 15:19 9108 24.26281
09/04/2026 15:14 1 24.2200
09/04/2026 15:07 145.808 24.2750
09/04/2026 15:07 154.192 24.2750
09/04/2026 15:07 220 24.2750
09/04/2026 15:05 20 24.2500
09/04/2026 15:00 1820 24.27721
09/04/2026 15:00 82 24.2700
09/04/2026 14:57 1650 24.3200
09/04/2026 14:53 0.0451 24.3750
09/04/2026 14:50 64.7629 24.3450
09/04/2026 14:50 235.2371 24.3450
09/04/2026 14:50 219 24.3450
09/04/2026 14:46 1 24.3350
09/04/2026 14:40 2 24.4950
09/04/2026 13:26 0.5783 24.3850
09/04/2026 12:19 30.7188 24.4150
09/04/2026 11:51 0.2554 24.4800
09/04/2026 11:48 2 24.4950
09/04/2026 11:28 1 24.4550
09/04/2026 11:03 2466 24.4944
09/04/2026 11:00 0.0902 24.4900
09/04/2026 10:36 9118 24.34943
09/04/2026 10:36 131.5783 24.3750
09/04/2026 10:36 1181 24.3800
09/04/2026 10:34 2.8202 24.3600
09/04/2026 10:31 1 24.3000
09/04/2026 10:31 2154 24.3000
09/04/2026 10:28 600 24.2441
09/04/2026 10:27 450 24.22057
09/04/2026 10:24 4062 24.2600
09/04/2026 10:24 5038 24.2600
09/04/2026 10:24 200 24.2600
09/04/2026 10:24 100 24.2600
09/04/2026 10:24 300 24.2600
09/04/2026 10:24 300 24.2600
09/04/2026 10:20 1650 24.2650
09/04/2026 10:02 2044 24.45131
09/04/2026 09:18 454 24.47001
09/04/2026 09:15 0.1 24.3650
09/04/2026 09:10 1775 24.35822
09/04/2026 09:09 1 24.3200
09/04/2026 09:07 10 24.2700
09/04/2026 09:07 14.888 24.2000
09/04/2026 09:05 1 24.1850
09/04/2026 09:04 24.9306 24.2200
09/04/2026 09:04 1645 24.2800
09/04/2026 09:04 0.0568 24.2900
09/04/2026 09:04 1775 24.26631
09/04/2026 09:03 0.0411 24.3200
09/04/2026 09:03 0.6287 24.3200
09/04/2026 09:03 0.2055 24.3350
09/04/2026 09:03 0.2055 24.3350
09/04/2026 09:03 0.2054 24.3400
09/04/2026 09:03 0.1356 24.3450
09/04/2026 09:01 0.1234 24.3200
09/04/2026 09:01 0.0411 24.3250
09/04/2026 09:00 10.3466 24.4950
09/04/2026 09:00 1 24.4950
09/04/2026 09:00 0.8165 24.4950
09/04/2026 09:00 0.0882 24.4950
09/04/2026 09:00 4.0825 24.4950