Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:56:41
|
Geld Volumen |
Brief
10.07.2026 -
21:56:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-0.01
(
-0.55% )
|
1.80
|
200 |
1.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.80 |
| 07/10/2026 23:20 | � | 1.80 |
| 07/10/2026 23:00 | 49 | 1.75 |
| 07/10/2026 23:00 | 1 | 1.77 |
| 07/10/2026 22:30 | � | 1.80 |
| 07/10/2026 22:00 | � | 1.80 |
| 07/10/2026 22:00 | 35 | 1.80 |
| 07/10/2026 21:59 | 1 | 1.86 |
| 07/10/2026 21:59 | 1 | 1.86 |
| 07/10/2026 21:59 | 1 | 1.86 |
| 07/10/2026 21:59 | 1 | 1.86 |
| 07/10/2026 21:59 | 2 | 1.86 |
| 07/10/2026 21:58 | 1 | 1.86 |
| 07/10/2026 21:58 | 1 | 1.86 |
| 07/10/2026 21:58 | 1 | 1.86 |
| 07/10/2026 21:58 | 1 | 1.86 |
| 07/10/2026 21:57 | 1 | 1.86 |
| 07/10/2026 21:57 | 1 | 1.86 |
| 07/10/2026 21:56 | 1 | 1.86 |
| 07/10/2026 21:56 | 1 | 1.86 |
| 07/10/2026 21:55 | 1 | 1.86 |
| 07/10/2026 21:55 | 1 | 1.86 |
| 07/10/2026 21:54 | 1 | 1.86 |
| 07/10/2026 21:54 | 1 | 1.86 |
| 07/10/2026 21:53 | 11 | 1.86 |
| 07/10/2026 21:46 | 6 | 1.83 |
| 07/10/2026 21:46 | 1 | 1.86 |
| 07/10/2026 21:46 | 5 | 1.86 |
| 07/10/2026 21:45 | 1 | 1.86 |
| 07/10/2026 21:43 | 1 | 1.86 |
| 07/10/2026 21:41 | 1 | 1.86 |
| 07/10/2026 21:40 | 1 | 1.86 |
| 07/10/2026 21:38 | 4 | 1.86 |
| 07/10/2026 21:38 | 1 | 1.86 |
| 07/10/2026 21:36 | 1 | 1.86 |
| 07/10/2026 21:36 | 3 | 1.86 |
| 07/10/2026 21:34 | 1 | 1.86 |
| 07/10/2026 21:32 | 1 | 1.86 |
| 07/10/2026 21:25 | 1 | 1.91 |
| 07/10/2026 21:22 | 1 | 1.91 |
| 07/10/2026 21:19 | 3 | 1.91 |
| 07/10/2026 21:19 | 24 | 1.91 |
| 07/10/2026 20:51 | 3 | 1.89 |
| 07/10/2026 20:39 | 17 | 1.86 |
| 07/10/2026 20:39 | 5 | 1.86 |
| 07/10/2026 20:39 | 2 | 1.86 |
| 07/10/2026 18:30 | 4 | 1.90 |
| 07/10/2026 18:07 | 4 | 1.90 |
| 07/10/2026 17:46 | 4 | 1.90 |
| 07/10/2026 17:27 | 4 | 1.90 |
| 07/10/2026 16:02 | 8 | 1.90 |
| 07/10/2026 15:30 | 58 | 1.80 |
| 07/10/2026 14:56 | 50 | 1.97 |
| 07/10/2026 14:55 | 4 | 1.97 |
| 07/10/2026 14:11 | 70 | 1.92 |
| 07/10/2026 14:11 | 17 | 1.92 |