Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:06
|
Geld Volumen |
Brief
16.10.2026 -
21:59:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
-0.045
(
-2.05% )
|
2.05
|
100 |
2.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.15 |
| 10/16/2026 23:20 | � | 2.15 |
| 10/16/2026 22:30 | � | 2.15 |
| 10/16/2026 22:00 | � | 2.15 |
| 10/16/2026 22:00 | 3 | 2.15 |
| 10/16/2026 21:44 | 100 | 2.09 |
| 10/16/2026 21:44 | 1 | 2.09 |
| 10/16/2026 17:00 | 100 | 2.16 |
| 10/16/2026 16:18 | 2 | 2.19 |
| 10/16/2026 16:08 | 18 | 2.20 |
| 10/16/2026 16:08 | 31 | 2.20 |
| 10/16/2026 16:08 | 51 | 2.20 |
| 10/16/2026 16:08 | 49 | 2.20 |
| 10/16/2026 16:08 | 51 | 2.20 |
| 10/16/2026 16:07 | 99 | 2.18 |
| 10/16/2026 16:07 | 49 | 2.20 |
| 10/16/2026 16:07 | 51 | 2.20 |
| 10/16/2026 16:07 | 100 | 2.20 |
| 10/16/2026 16:07 | 51 | 2.19 |
| 10/16/2026 16:07 | 100 | 2.19 |
| 10/16/2026 16:07 | 100 | 2.20 |
| 10/16/2026 16:07 | 100 | 2.19 |
| 10/16/2026 16:07 | 868 | 2.20 |
| 10/16/2026 16:07 | 100 | 2.20 |
| 10/16/2026 16:07 | 22 | 2.20 |
| 10/16/2026 16:07 | 78 | 2.20 |
| 10/16/2026 16:07 | 22 | 2.20 |
| 10/16/2026 16:07 | 78 | 2.20 |
| 10/16/2026 16:07 | 100 | 2.20 |
| 10/16/2026 15:59 | 100 | 2.17 |
| 10/16/2026 15:59 | 100 | 2.16 |
| 10/16/2026 15:59 | 100 | 2.14 |
| 10/16/2026 15:58 | 100 | 2.14 |
| 10/16/2026 15:58 | 98 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:58 | 100 | 2.15 |
| 10/16/2026 15:56 | 100 | 2.15 |
| 10/16/2026 15:41 | 1 | 2.16 |
| 10/16/2026 15:30 | 283 | 2.18 |