Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:53
|
Geld Volumen |
Brief
28.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
-0.01
(
-0.43% )
|
2.34
|
2'800 |
2.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.34 |
| 08/28/2026 22:00 | 1694 | 2.34 |
| 08/28/2026 21:59 | 100 | 2.36 |
| 08/28/2026 21:59 | 74 | 2.36 |
| 08/28/2026 21:59 | 17 | 2.37 |
| 08/28/2026 21:59 | 6 | 2.36 |
| 08/28/2026 21:59 | 40 | 2.36 |
| 08/28/2026 21:59 | 67 | 2.36 |
| 08/28/2026 21:59 | 61 | 2.36 |
| 08/28/2026 21:59 | 4 | 2.35 |
| 08/28/2026 21:59 | 14 | 2.35 |
| 08/28/2026 21:59 | 82 | 2.35 |
| 08/28/2026 21:59 | 60 | 2.36 |
| 08/28/2026 21:59 | 482 | 2.36 |
| 08/28/2026 21:58 | 13 | 2.36 |
| 08/28/2026 21:58 | 14 | 2.36 |
| 08/28/2026 21:57 | 7 | 2.36 |
| 08/28/2026 21:57 | 6 | 2.36 |
| 08/28/2026 21:51 | 1 | 2.37 |
| 08/28/2026 21:50 | 100 | 2.37 |
| 08/28/2026 21:45 | 35 | 2.375 |
| 08/28/2026 21:45 | 394 | 2.36 |
| 08/28/2026 20:50 | 186 | 2.37 |
| 08/28/2026 20:31 | 10 | 2.38 |
| 08/28/2026 20:16 | 50 | 2.38 |
| 08/28/2026 19:57 | 14 | 2.40 |
| 08/28/2026 19:41 | 100 | 2.395 |
| 08/28/2026 19:41 | 54 | 2.38 |
| 08/28/2026 19:41 | 46 | 2.38 |
| 08/28/2026 19:02 | 100 | 2.37 |
| 08/28/2026 18:54 | 50 | 2.38 |
| 08/28/2026 17:22 | 50 | 2.39 |
| 08/28/2026 16:56 | 60 | 2.39 |
| 08/28/2026 16:27 | 100 | 2.37 |
| 08/28/2026 16:27 | 182 | 2.37 |
| 08/28/2026 16:27 | 32 | 2.37 |
| 08/28/2026 16:27 | 68 | 2.37 |
| 08/28/2026 16:26 | 32 | 2.37 |
| 08/28/2026 16:26 | 34 | 2.38 |
| 08/28/2026 16:26 | 100 | 2.37 |
| 08/28/2026 16:26 | 15 | 2.38 |
| 08/28/2026 15:58 | 100 | 2.39 |
| 08/28/2026 15:38 | 100 | 2.39 |
| 08/28/2026 15:30 | 383 | 2.36 |
| 08/28/2026 12:04 | 50 | 2.40 |