Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.38
+0.12
(
+3.68% )
|
3.33
|
100 |
3.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.38 |
| 08/15/2026 00:53 | 85 | 3.39 |
| 08/14/2026 23:39 | 14 | 3.26 |
| 08/14/2026 23:20 | � | 3.38 |
| 08/14/2026 22:30 | � | 3.38 |
| 08/14/2026 22:00 | � | 3.38 |
| 08/14/2026 22:00 | 4235 | 3.38 |
| 08/14/2026 21:59 | 1 | 3.38 |
| 08/14/2026 21:59 | 9 | 3.42 |
| 08/14/2026 21:59 | 50 | 3.38 |
| 08/14/2026 21:59 | 4 | 3.42 |
| 08/14/2026 21:59 | 50 | 3.39 |
| 08/14/2026 21:59 | 50 | 3.39 |
| 08/14/2026 21:59 | 75 | 3.36 |
| 08/14/2026 21:59 | 125 | 3.39 |
| 08/14/2026 21:58 | 50 | 3.39 |
| 08/14/2026 21:58 | 100 | 3.39 |
| 08/14/2026 21:57 | 25 | 3.39 |
| 08/14/2026 21:45 | 100 | 3.45 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 91 | 3.52 |
| 08/14/2026 21:45 | 1 | 3.52 |
| 08/14/2026 21:44 | 8 | 3.52 |
| 08/14/2026 21:31 | 1 | 3.53 |
| 08/14/2026 21:14 | 64 | 3.48 |
| 08/14/2026 21:14 | 1 | 3.48 |
| 08/14/2026 21:04 | 30 | 3.50 |
| 08/14/2026 21:04 | 30 | 3.49 |
| 08/14/2026 21:04 | 17 | 3.49 |
| 08/14/2026 21:04 | 10 | 3.49 |
| 08/14/2026 21:04 | 10 | 3.415 |
| 08/14/2026 19:55 | 6 | 3.385 |
| 08/14/2026 19:43 | 4 | 3.39 |
| 08/14/2026 19:43 | 5 | 3.39 |
| 08/14/2026 19:43 | 20 | 3.39 |
| 08/14/2026 18:54 | 40 | 3.30 |
| 08/14/2026 18:51 | 1 | 3.34 |
| 08/14/2026 18:11 | 71 | 3.35 |
| 08/14/2026 17:53 | 40 | 3.31 |
| 08/14/2026 17:53 | 1 | 3.31 |
| 08/14/2026 17:52 | 100 | 3.31 |
| 08/14/2026 17:52 | 100 | 3.31 |
| 08/14/2026 17:52 | 96 | 3.31 |
| 08/14/2026 17:52 | 4 | 3.325 |
| 08/14/2026 17:52 | 1 | 3.325 |
| 08/14/2026 17:51 | 4 | 3.31 |
| 08/14/2026 17:51 | 40 | 3.325 |
| 08/14/2026 17:45 | 895 | 3.37 |
| 08/14/2026 17:45 | 200 | 3.36 |
| 08/14/2026 17:45 | 5 | 3.31 |
| 08/14/2026 17:35 | 4 | 3.33 |
| 08/14/2026 17:35 | 54 | 3.33 |
| 08/14/2026 17:35 | 46 | 3.33 |
| 08/14/2026 17:29 | 1 | 3.32 |
| 08/14/2026 17:29 | 4 | 3.315 |
| 08/14/2026 17:29 | 5 | 3.315 |
| 08/14/2026 17:29 | 1 | 3.32 |
| 08/14/2026 17:29 | 5 | 3.315 |
| 08/14/2026 17:29 | 2 | 3.32 |
| 08/14/2026 17:29 | 6 | 3.315 |
| 08/14/2026 17:29 | 8 | 3.315 |
| 08/14/2026 17:29 | 12 | 3.315 |
| 08/14/2026 17:12 | 4 | 3.32 |
| 08/14/2026 16:27 | 1 | 3.30 |
| 08/14/2026 16:06 | 44 | 3.37 |
| 08/14/2026 15:56 | 26 | 3.37 |
| 08/14/2026 15:56 | 10 | 3.37 |
| 08/14/2026 15:54 | 14 | 3.37 |
| 08/14/2026 15:37 | 2 | 3.305 |
| 08/14/2026 15:30 | 3216 | 3.38 |
| 08/14/2026 12:02 | 2157 | 3.04 |
| 08/14/2026 12:02 | 100 | 3.04 |
| 08/14/2026 11:58 | 300 | 3.07 |