Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:28
|
Bid Volume |
Ask
10/15/2026 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
2.195
+0.105
(
+5.02% )
|
2.10
|
100 |
2.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.195 |
| 10/15/2026 23:20 | � | 2.195 |
| 10/15/2026 22:30 | � | 2.195 |
| 10/15/2026 22:00 | � | 2.195 |
| 10/15/2026 22:00 | 18 | 2.195 |
| 10/15/2026 21:58 | 32 | 2.19 |
| 10/15/2026 21:58 | 8 | 2.19 |
| 10/15/2026 21:58 | 12 | 2.19 |
| 10/15/2026 21:58 | 1 | 2.19 |
| 10/15/2026 21:58 | 9 | 2.14 |
| 10/15/2026 21:58 | 31 | 2.14 |
| 10/15/2026 21:58 | 1 | 2.14 |
| 10/15/2026 21:57 | 1 | 2.14 |
| 10/15/2026 21:56 | 1 | 2.14 |
| 10/15/2026 21:56 | 1 | 2.14 |
| 10/15/2026 21:55 | 1 | 2.14 |
| 10/15/2026 21:53 | 1 | 2.14 |
| 10/15/2026 21:51 | 5 | 2.11 |
| 10/15/2026 21:51 | 1 | 2.14 |
| 10/15/2026 21:50 | 1 | 2.14 |
| 10/15/2026 21:47 | 1 | 2.14 |
| 10/15/2026 21:43 | 1 | 2.14 |
| 10/15/2026 21:39 | 1 | 2.14 |
| 10/15/2026 21:37 | 100 | 2.13 |
| 10/15/2026 21:37 | 60 | 2.10 |
| 10/15/2026 21:36 | 19 | 2.10 |
| 10/15/2026 21:35 | 200 | 2.10 |
| 10/15/2026 21:35 | 32 | 2.10 |
| 10/15/2026 21:27 | 3 | 2.09 |
| 10/15/2026 19:37 | 250 | 2.04 |
| 10/15/2026 15:30 | 273 | 2.04 |