Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
-0.09
(
-3.35% )
|
2.58
|
100 |
2.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.60 |
| 07/11/2026 01:08 | 43 | 2.55 |
| 07/10/2026 23:20 | � | 2.60 |
| 07/10/2026 22:30 | � | 2.60 |
| 07/10/2026 22:00 | � | 2.60 |
| 07/10/2026 22:00 | 550 | 2.60 |
| 07/10/2026 21:59 | 1 | 2.59 |
| 07/10/2026 21:59 | 1 | 2.59 |
| 07/10/2026 21:59 | 20 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.62 |
| 07/10/2026 21:59 | 30 | 2.61 |
| 07/10/2026 21:58 | 100 | 2.68 |
| 07/10/2026 21:58 | 100 | 2.68 |
| 07/10/2026 21:58 | 100 | 2.655 |
| 07/10/2026 21:57 | 100 | 2.635 |
| 07/10/2026 21:57 | 100 | 2.69 |
| 07/10/2026 21:56 | 100 | 2.69 |
| 07/10/2026 21:56 | 100 | 2.69 |
| 07/10/2026 21:55 | 60 | 2.69 |
| 07/10/2026 21:55 | 100 | 2.69 |
| 07/10/2026 21:55 | 100 | 2.69 |
| 07/10/2026 21:55 | 20 | 2.68 |
| 07/10/2026 21:55 | 20 | 2.68 |
| 07/10/2026 21:53 | 100 | 2.70 |
| 07/10/2026 21:53 | 200 | 2.68 |
| 07/10/2026 21:53 | 100 | 2.67 |
| 07/10/2026 21:47 | 303 | 2.64 |
| 07/10/2026 21:47 | 100 | 2.64 |
| 07/10/2026 21:47 | 100 | 2.63 |
| 07/10/2026 21:47 | 100 | 2.63 |
| 07/10/2026 21:47 | 49 | 2.62 |
| 07/10/2026 21:47 | 4 | 2.62 |
| 07/10/2026 21:47 | 44 | 2.62 |
| 07/10/2026 21:47 | 5 | 2.58 |
| 07/10/2026 21:47 | 300 | 2.58 |
| 07/10/2026 21:47 | 77 | 2.58 |
| 07/10/2026 21:47 | 100 | 2.58 |
| 07/10/2026 21:47 | 81 | 2.58 |
| 07/10/2026 21:47 | 600 | 2.58 |
| 07/10/2026 21:47 | 400 | 2.59 |
| 07/10/2026 21:42 | 100 | 2.61 |
| 07/10/2026 21:38 | 19 | 2.68 |
| 07/10/2026 21:38 | 100 | 2.68 |
| 07/10/2026 21:38 | 51 | 2.68 |
| 07/10/2026 21:38 | 62 | 2.68 |
| 07/10/2026 21:38 | 100 | 2.68 |
| 07/10/2026 21:38 | 64 | 2.69 |
| 07/10/2026 21:38 | 13 | 2.69 |
| 07/10/2026 21:38 | 100 | 2.69 |
| 07/10/2026 21:38 | 100 | 2.70 |
| 07/10/2026 21:38 | 100 | 2.70 |
| 07/10/2026 21:38 | 100 | 2.70 |
| 07/10/2026 21:35 | 1 | 2.70 |
| 07/10/2026 20:48 | 100 | 2.73 |
| 07/10/2026 20:48 | 18 | 2.71 |
| 07/10/2026 20:48 | 58 | 2.71 |
| 07/10/2026 20:48 | 100 | 2.73 |
| 07/10/2026 20:48 | 100 | 2.73 |
| 07/10/2026 20:48 | 100 | 2.73 |
| 07/10/2026 20:48 | 100 | 2.73 |
| 07/10/2026 20:48 | 100 | 2.72 |
| 07/10/2026 20:48 | 100 | 2.72 |
| 07/10/2026 20:48 | 107 | 2.71 |
| 07/10/2026 20:48 | 393 | 2.71 |
| 07/10/2026 20:48 | 1 | 2.71 |
| 07/10/2026 20:47 | 12 | 2.67 |
| 07/10/2026 20:47 | 100 | 2.67 |
| 07/10/2026 20:46 | 11 | 2.67 |
| 07/10/2026 20:26 | 100 | 2.64 |
| 07/10/2026 20:22 | 11 | 2.64 |
| 07/10/2026 20:05 | 36 | 2.62 |
| 07/10/2026 20:05 | 100 | 2.63 |
| 07/10/2026 20:05 | 64 | 2.63 |
| 07/10/2026 19:55 | 36 | 2.63 |
| 07/10/2026 19:53 | 600 | 2.62 |
| 07/10/2026 19:51 | 154 | 2.63 |
| 07/10/2026 19:51 | 100 | 2.63 |
| 07/10/2026 19:51 | 100 | 2.635 |
| 07/10/2026 19:43 | 100 | 2.635 |
| 07/10/2026 19:43 | 592 | 2.60 |
| 07/10/2026 19:43 | 208 | 2.60 |
| 07/10/2026 19:43 | 100 | 2.60 |
| 07/10/2026 19:43 | 100 | 2.62 |
| 07/10/2026 19:34 | 100 | 2.64 |
| 07/10/2026 19:34 | 14 | 2.64 |
| 07/10/2026 19:17 | 100 | 2.61 |
| 07/10/2026 19:17 | 14 | 2.59 |
| 07/10/2026 19:17 | 109 | 2.59 |
| 07/10/2026 19:17 | 24 | 2.59 |
| 07/10/2026 19:13 | 43 | 2.59 |
| 07/10/2026 19:02 | 47 | 2.59 |
| 07/10/2026 19:02 | 13 | 2.58 |
| 07/10/2026 18:35 | 490 | 2.59 |
| 07/10/2026 18:35 | 10 | 2.58 |
| 07/10/2026 18:34 | 10 | 2.58 |
| 07/10/2026 18:34 | 90 | 2.58 |
| 07/10/2026 18:34 | 14 | 2.58 |
| 07/10/2026 18:34 | 10 | 2.585 |
| 07/10/2026 18:34 | 90 | 2.585 |
| 07/10/2026 18:34 | 104 | 2.59 |
| 07/10/2026 18:34 | 1383 | 2.59 |
| 07/10/2026 18:34 | 700 | 2.60 |
| 07/10/2026 18:34 | 100 | 2.61 |
| 07/10/2026 18:34 | 900 | 2.60 |
| 07/10/2026 18:33 | 600 | 2.60 |
| 07/10/2026 18:14 | 40 | 2.57 |
| 07/10/2026 18:04 | 1 | 2.56 |
| 07/10/2026 18:04 | 34 | 2.56 |
| 07/10/2026 17:11 | 47 | 2.58 |
| 07/10/2026 17:02 | 100 | 2.60 |
| 07/10/2026 16:46 | 4 | 2.64 |
| 07/10/2026 16:28 | 12 | 2.69 |
| 07/10/2026 16:28 | 422 | 2.68 |
| 07/10/2026 16:28 | 57 | 2.69 |
| 07/10/2026 16:28 | 3 | 2.68 |
| 07/10/2026 16:28 | 28 | 2.68 |
| 07/10/2026 16:28 | 78 | 2.67 |
| 07/10/2026 16:26 | 4 | 2.68 |
| 07/10/2026 16:26 | 10 | 2.68 |
| 07/10/2026 16:26 | 1 | 2.68 |
| 07/10/2026 16:26 | 1 | 2.68 |
| 07/10/2026 16:26 | 2 | 2.68 |
| 07/10/2026 16:26 | 4 | 2.68 |
| 07/10/2026 16:26 | 10 | 2.68 |
| 07/10/2026 16:26 | 1 | 2.68 |
| 07/10/2026 16:26 | 1 | 2.68 |
| 07/10/2026 16:17 | 48 | 2.61 |
| 07/10/2026 16:12 | 2 | 2.61 |
| 07/10/2026 16:12 | 10 | 2.61 |
| 07/10/2026 16:12 | 100 | 2.615 |
| 07/10/2026 16:06 | 64 | 2.61 |
| 07/10/2026 16:06 | 7 | 2.61 |
| 07/10/2026 16:06 | 1 | 2.61 |
| 07/10/2026 16:06 | 16 | 2.61 |
| 07/10/2026 16:06 | 12 | 2.61 |
| 07/10/2026 16:06 | 23 | 2.54 |
| 07/10/2026 16:06 | 208 | 2.56 |
| 07/10/2026 15:59 | 2 | 2.615 |
| 07/10/2026 15:31 | 10 | 2.52 |
| 07/10/2026 15:31 | 100 | 2.53 |
| 07/10/2026 15:30 | 168 | 2.66 |
| 07/10/2026 15:30 | 14 | 2.66 |
| 07/10/2026 15:30 | 140 | 2.66 |
| 07/10/2026 15:30 | 415 | 2.66 |
| 07/10/2026 15:30 | 62 | 2.65 |
| 07/10/2026 15:30 | 85 | 2.64 |
| 07/10/2026 15:29 | 94 | 2.64 |
| 07/10/2026 15:29 | 15 | 2.64 |
| 07/10/2026 15:29 | 1 | 2.64 |
| 07/10/2026 15:29 | 5 | 2.64 |
| 07/10/2026 15:28 | 1 | 2.64 |
| 07/10/2026 15:28 | 1 | 2.64 |
| 07/10/2026 15:28 | 7 | 2.64 |
| 07/10/2026 15:28 | 6 | 2.64 |
| 07/10/2026 13:49 | 54 | 2.54 |
| 07/10/2026 13:49 | 200 | 2.54 |
| 07/10/2026 13:25 | 80 | 2.61 |
| 07/10/2026 13:25 | 120 | 2.61 |
| 07/10/2026 12:45 | 272 | 2.51 |
| 07/10/2026 12:45 | 50 | 2.55 |