Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:59:56
|
Geld
16.10.2026 -
16:03:27
|
Geld Volumen |
Brief
16.10.2026 -
16:03:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
+0.10
(
+6.06% )
|
1.71
|
100 |
1.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:59 | 144 | 1.75 |
| 10/16/2026 15:57 | 183 | 1.75 |
| 10/16/2026 15:56 | 479 | 1.75 |
| 10/16/2026 15:55 | 694 | 1.75 |
| 10/16/2026 15:55 | 1 | 1.74 |
| 10/16/2026 15:55 | 5 | 1.74 |
| 10/16/2026 15:55 | 300 | 1.73 |
| 10/16/2026 15:53 | 100 | 1.71 |
| 10/16/2026 15:53 | 88 | 1.71 |
| 10/16/2026 15:44 | 154 | 1.68 |
| 10/16/2026 15:44 | 112 | 1.68 |
| 10/16/2026 15:44 | 4 | 1.68 |
| 10/16/2026 15:44 | 4 | 1.68 |
| 10/16/2026 15:44 | 20 | 1.68 |
| 10/16/2026 15:31 | 493 | 1.74 |
| 10/16/2026 15:31 | 112 | 1.74 |
| 10/16/2026 15:30 | 250 | 1.69 |
| 10/16/2026 15:30 | 1498 | 1.72 |
| 10/16/2026 15:29 | 59 | 1.71 |
| 10/16/2026 15:29 | 100 | 1.71 |
| 10/16/2026 14:38 | 135 | 1.66 |
| 10/16/2026 14:08 | 10 | 1.66 |
| 10/16/2026 14:08 | 200 | 1.66 |
| 10/16/2026 13:50 | 15 | 1.70 |
| 10/16/2026 13:26 | 175 | 1.69 |
| 10/16/2026 12:51 | 50 | 1.69 |
| 10/16/2026 12:25 | 59 | 1.69 |
| 10/16/2026 12:25 | 46 | 1.69 |
| 10/16/2026 12:23 | 50 | 1.69 |
| 10/16/2026 12:13 | 135 | 1.70 |
| 10/16/2026 11:54 | 30 | 1.70 |
| 10/16/2026 11:39 | 200 | 1.70 |
| 10/16/2026 11:00 | 52 | 1.70 |
| 10/16/2026 10:40 | 112 | 1.70 |
| 10/16/2026 10:33 | 70 | 1.70 |
| 10/16/2026 10:26 | 45 | 1.70 |
| 10/16/2026 10:26 | 99 | 1.71 |
| 10/16/2026 10:26 | 34 | 1.71 |
| 10/16/2026 10:20 | 1 | 1.71 |
| 10/16/2026 10:12 | 29 | 1.71 |
| 10/16/2026 10:11 | 100 | 1.70 |
| 10/16/2026 10:10 | 14 | 1.70 |
| 10/16/2026 10:10 | 79 | 1.70 |