Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:46
|
Geld Volumen |
Brief
28.08.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.02
(
-0.76% )
|
2.60
|
100 |
2.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.61 |
| 08/28/2026 22:00 | 192 | 2.61 |
| 08/28/2026 21:58 | 4 | 2.61 |
| 08/28/2026 21:58 | 211 | 2.62 |
| 08/28/2026 21:58 | 211 | 2.62 |
| 08/28/2026 21:57 | 47 | 2.62 |
| 08/28/2026 21:39 | 100 | 2.64 |
| 08/28/2026 21:39 | 74 | 2.64 |
| 08/28/2026 21:39 | 30 | 2.65 |
| 08/28/2026 21:39 | 100 | 2.65 |
| 08/28/2026 19:14 | 6 | 2.80 |
| 08/28/2026 18:37 | 2 | 2.78 |
| 08/28/2026 17:38 | 25 | 2.68 |
| 08/28/2026 17:38 | 25 | 2.68 |
| 08/28/2026 17:38 | 36 | 2.68 |
| 08/28/2026 17:38 | 25 | 2.68 |
| 08/28/2026 16:44 | 11 | 2.82 |
| 08/28/2026 16:44 | 51 | 2.82 |
| 08/28/2026 16:44 | 1 | 2.82 |
| 08/28/2026 16:44 | 5 | 2.82 |
| 08/28/2026 15:32 | 25 | 2.67 |
| 08/28/2026 15:32 | 25 | 2.67 |
| 08/28/2026 15:32 | 25 | 2.67 |
| 08/28/2026 15:30 | 142 | 2.63 |
| 08/28/2026 12:38 | 170 | 2.69 |
| 08/28/2026 12:38 | 30 | 2.69 |
| 08/28/2026 10:31 | 159 | 2.70 |
| 08/28/2026 10:31 | 9 | 2.67 |
| 08/28/2026 10:31 | 40 | 2.70 |