Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:19:30
|
Geld
27.08.2026 -
18:30:31
|
Geld Volumen |
Brief
27.08.2026 -
18:30:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
+0.01
(
+0.37% )
|
2.67
|
200 |
2.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:19 | 13 | 2.71 |
| 08/27/2026 18:19 | 100 | 2.71 |
| 08/27/2026 18:15 | 30 | 2.73 |
| 08/27/2026 18:15 | 1000 | 2.73 |
| 08/27/2026 18:15 | 14 | 2.73 |
| 08/27/2026 18:15 | 698 | 2.73 |
| 08/27/2026 18:15 | 122 | 2.73 |
| 08/27/2026 18:15 | 126 | 2.73 |
| 08/27/2026 18:14 | 195 | 2.73 |
| 08/27/2026 18:14 | 87 | 2.73 |
| 08/27/2026 18:14 | 630 | 2.73 |
| 08/27/2026 18:14 | 88 | 2.73 |
| 08/27/2026 18:14 | 100 | 2.72 |
| 08/27/2026 18:11 | 10 | 2.80 |
| 08/27/2026 17:50 | 11 | 2.86 |
| 08/27/2026 17:50 | 1 | 2.86 |
| 08/27/2026 17:38 | 14 | 2.86 |
| 08/27/2026 17:09 | 20 | 2.82 |
| 08/27/2026 16:52 | 25 | 2.83 |
| 08/27/2026 16:52 | 25 | 2.83 |
| 08/27/2026 16:52 | 24 | 2.86 |
| 08/27/2026 16:52 | 1 | 2.85 |
| 08/27/2026 15:54 | 25 | 2.86 |
| 08/27/2026 15:54 | 25 | 2.80 |
| 08/27/2026 15:54 | 25 | 2.80 |
| 08/27/2026 15:54 | 25 | 2.80 |
| 08/27/2026 15:53 | 15 | 2.86 |
| 08/27/2026 15:53 | 1 | 2.90 |
| 08/27/2026 15:53 | 1 | 2.90 |
| 08/27/2026 15:53 | 1 | 2.90 |
| 08/27/2026 15:53 | 1 | 2.90 |
| 08/27/2026 15:53 | 15 | 2.85 |
| 08/27/2026 15:53 | 25 | 2.90 |
| 08/27/2026 15:30 | 27 | 2.74 |