Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:53
|
Bid Volume |
Ask
07/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.20
+0.06
(
+1.91% )
|
3.20
|
300 |
3.24
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 23:20 | � | 3.20 |
| 07/17/2026 22:30 | � | 3.20 |
| 07/17/2026 22:04 | 100 | 3.23 |
| 07/17/2026 22:00 | � | 3.20 |
| 07/17/2026 22:00 | 1553 | 3.20 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 5 | 3.24 |
| 07/17/2026 21:59 | 2 | 3.24 |
| 07/17/2026 21:59 | 4 | 3.24 |
| 07/17/2026 21:59 | 5 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 4 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 3 | 3.24 |
| 07/17/2026 21:59 | 5 | 3.24 |
| 07/17/2026 21:59 | 2 | 3.24 |
| 07/17/2026 21:59 | 98 | 3.24 |
| 07/17/2026 21:59 | 49 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 222 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 45 | 3.24 |
| 07/17/2026 21:59 | 1 | 3.24 |
| 07/17/2026 21:59 | 2 | 3.23 |
| 07/17/2026 21:59 | 500 | 3.23 |
| 07/17/2026 21:59 | 609 | 3.23 |
| 07/17/2026 21:59 | 491 | 3.23 |
| 07/17/2026 21:59 | 1 | 3.23 |
| 07/17/2026 21:59 | 1 | 3.22 |
| 07/17/2026 21:59 | 1 | 3.22 |
| 07/17/2026 21:59 | 1 | 3.22 |
| 07/17/2026 21:59 | 4 | 3.22 |
| 07/17/2026 21:59 | 100 | 3.21 |
| 07/17/2026 21:59 | 1 | 3.21 |
| 07/17/2026 21:59 | 1 | 3.21 |
| 07/17/2026 21:59 | 1 | 3.21 |
| 07/17/2026 21:59 | 1 | 3.21 |
| 07/17/2026 21:59 | 1 | 3.15 |
| 07/17/2026 21:57 | 50 | 3.20 |
| 07/17/2026 21:57 | 3 | 3.20 |
| 07/17/2026 21:57 | 1 | 3.20 |
| 07/17/2026 21:57 | 50 | 3.20 |
| 07/17/2026 21:57 | 3 | 3.15 |
| 07/17/2026 21:57 | 19 | 3.16 |
| 07/17/2026 21:57 | 2 | 3.19 |
| 07/17/2026 21:57 | 4 | 3.19 |
| 07/17/2026 21:51 | 1 | 3.19 |
| 07/17/2026 21:51 | 1 | 3.18 |
| 07/17/2026 21:49 | 99 | 3.17 |
| 07/17/2026 21:49 | 1 | 3.17 |
| 07/17/2026 20:38 | 20 | 3.14 |
| 07/17/2026 20:38 | 16 | 3.14 |
| 07/17/2026 20:36 | 100 | 3.15 |
| 07/17/2026 20:36 | 55 | 3.15 |
| 07/17/2026 20:35 | 16 | 3.15 |
| 07/17/2026 20:34 | 66 | 3.16 |
| 07/17/2026 20:34 | 1 | 3.16 |
| 07/17/2026 20:32 | 25 | 3.14 |
| 07/17/2026 20:29 | 3 | 3.14 |
| 07/17/2026 20:27 | 18 | 3.14 |
| 07/17/2026 20:23 | 12 | 3.14 |
| 07/17/2026 20:20 | 1 | 3.14 |
| 07/17/2026 20:20 | 7 | 3.14 |
| 07/17/2026 19:33 | 97 | 3.14 |
| 07/17/2026 19:30 | 23 | 3.14 |
| 07/17/2026 19:27 | 8 | 3.14 |
| 07/17/2026 19:26 | 1 | 3.14 |
| 07/17/2026 19:24 | 17 | 3.14 |
| 07/17/2026 19:23 | 12 | 3.14 |
| 07/17/2026 19:23 | 12 | 3.15 |
| 07/17/2026 19:23 | 12 | 3.15 |
| 07/17/2026 19:23 | 7 | 3.14 |
| 07/17/2026 19:21 | 8 | 3.10 |
| 07/17/2026 19:21 | 2 | 3.10 |
| 07/17/2026 19:21 | 7 | 3.10 |
| 07/17/2026 19:21 | 4 | 3.10 |
| 07/17/2026 19:20 | 40 | 3.10 |
| 07/17/2026 19:20 | 100 | 3.12 |
| 07/17/2026 19:20 | 91 | 3.12 |
| 07/17/2026 19:20 | 23 | 3.14 |
| 07/17/2026 19:12 | 23 | 3.15 |
| 07/17/2026 19:10 | 25 | 3.15 |
| 07/17/2026 19:10 | 23 | 3.15 |
| 07/17/2026 18:59 | 17 | 3.15 |
| 07/17/2026 18:58 | 23 | 3.15 |
| 07/17/2026 18:55 | 28 | 3.20 |
| 07/17/2026 18:55 | 47 | 3.15 |
| 07/17/2026 18:53 | 22 | 3.15 |
| 07/17/2026 18:47 | 2 | 3.15 |
| 07/17/2026 18:47 | 24 | 3.15 |
| 07/17/2026 18:40 | 19 | 3.15 |
| 07/17/2026 18:34 | 8 | 3.14 |
| 07/17/2026 18:34 | 71 | 3.15 |
| 07/17/2026 18:34 | 22 | 3.14 |
| 07/17/2026 18:24 | 200 | 3.17 |
| 07/17/2026 18:24 | 472 | 3.17 |
| 07/17/2026 18:24 | 28 | 3.17 |
| 07/17/2026 18:24 | 22 | 3.17 |
| 07/17/2026 18:15 | 40 | 3.17 |
| 07/17/2026 18:13 | 138 | 3.17 |
| 07/17/2026 18:13 | 71 | 3.18 |
| 07/17/2026 18:08 | 71 | 3.18 |
| 07/17/2026 18:08 | 71 | 3.18 |
| 07/17/2026 18:05 | 71 | 3.18 |
| 07/17/2026 18:04 | 71 | 3.18 |
| 07/17/2026 18:04 | 100 | 3.20 |
| 07/17/2026 18:03 | 21 | 3.20 |
| 07/17/2026 18:03 | 30 | 3.20 |
| 07/17/2026 18:03 | 500 | 3.20 |
| 07/17/2026 18:03 | 3500 | 3.18 |
| 07/17/2026 18:03 | 962 | 3.18 |
| 07/17/2026 17:57 | 38 | 3.18 |
| 07/17/2026 17:54 | 31 | 3.15 |
| 07/17/2026 17:53 | 20 | 3.10 |
| 07/17/2026 17:53 | 669 | 3.10 |
| 07/17/2026 17:53 | 31 | 3.10 |
| 07/17/2026 17:53 | 100 | 3.10 |
| 07/17/2026 17:53 | 100 | 3.10 |
| 07/17/2026 17:53 | 100 | 3.13 |
| 07/17/2026 17:52 | 32 | 3.14 |
| 07/17/2026 17:52 | 4 | 3.14 |
| 07/17/2026 17:52 | 31 | 3.15 |
| 07/17/2026 17:52 | 1 | 3.15 |
| 07/17/2026 17:50 | 36 | 3.15 |
| 07/17/2026 17:50 | 20 | 3.15 |
| 07/17/2026 17:50 | 29 | 3.16 |
| 07/17/2026 17:44 | 80 | 3.16 |
| 07/17/2026 17:43 | 80 | 3.13 |
| 07/17/2026 17:43 | 321 | 3.12 |
| 07/17/2026 17:43 | 100 | 3.12 |
| 07/17/2026 17:43 | 100 | 3.12 |
| 07/17/2026 17:43 | 79 | 3.12 |
| 07/17/2026 17:43 | 100 | 3.12 |
| 07/17/2026 17:43 | 25 | 3.09 |
| 07/17/2026 17:43 | 19 | 3.08 |
| 07/17/2026 17:43 | 18 | 3.09 |
| 07/17/2026 17:43 | 56 | 3.09 |
| 07/17/2026 17:41 | 16 | 3.09 |
| 07/17/2026 17:41 | 184 | 3.09 |
| 07/17/2026 17:41 | 2 | 3.03 |
| 07/17/2026 17:41 | 6000 | 3.03 |
| 07/17/2026 17:41 | 18 | 3.02 |
| 07/17/2026 16:55 | 5 | 2.99 |
| 07/17/2026 16:30 | 20 | 2.99 |
| 07/17/2026 16:22 | 9 | 2.97 |
| 07/17/2026 16:07 | 220 | 3.00 |
| 07/17/2026 16:04 | 120 | 2.96 |
| 07/17/2026 16:04 | 76 | 2.96 |
| 07/17/2026 16:04 | 19 | 2.96 |
| 07/17/2026 16:04 | 11 | 2.96 |
| 07/17/2026 15:44 | 100 | 2.96 |
| 07/17/2026 15:36 | 1 | 2.875 |
| 07/17/2026 15:36 | 2 | 2.875 |
| 07/17/2026 15:36 | 7 | 2.875 |
| 07/17/2026 15:36 | 3 | 2.875 |
| 07/17/2026 15:32 | 1 | 2.81 |
| 07/17/2026 15:32 | 3 | 2.81 |
| 07/17/2026 15:30 | 1 | 2.94 |
| 07/17/2026 15:30 | 8 | 2.94 |
| 07/17/2026 15:30 | 2 | 2.94 |
| 07/17/2026 15:30 | 796 | 3.09 |
| 07/17/2026 15:30 | 96 | 2.98 |
| 07/17/2026 15:30 | 1 | 2.98 |
| 07/17/2026 15:30 | 3 | 2.98 |
| 07/17/2026 14:26 | 142 | 2.81 |
| 07/17/2026 13:13 | 3 | 2.87 |
| 07/17/2026 11:59 | 8 | 3.03 |
| 07/17/2026 11:50 | 3 | 3.03 |
| 07/17/2026 10:52 | 158 | 2.89 |
| 07/17/2026 10:41 | 181 | 2.86 |
| 07/17/2026 10:41 | 60 | 2.87 |
| 07/17/2026 10:41 | 47 | 2.86 |
| 07/17/2026 10:41 | 9 | 2.88 |