Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:50:18
|
Bid
09/15/2026 -
18:50:32
|
Bid Volume |
Ask
09/15/2026 -
18:50:32
|
Ask Volume |
|---|---|---|---|---|
|
2.38
-0.22
(
-8.46% )
|
2.30
|
200 |
2.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 100 | 2.38 |
| 09/15/2026 18:50 | 50 | 2.38 |
| 09/15/2026 18:50 | 50 | 2.38 |
| 09/15/2026 18:39 | 415 | 2.37 |
| 09/15/2026 18:24 | 28 | 2.42 |
| 09/15/2026 18:24 | 100 | 2.43 |
| 09/15/2026 18:24 | 90 | 2.43 |
| 09/15/2026 17:59 | 10 | 2.43 |
| 09/15/2026 17:59 | 100 | 2.44 |
| 09/15/2026 17:39 | 60 | 2.44 |
| 09/15/2026 17:28 | 100 | 2.44 |
| 09/15/2026 17:06 | 4 | 2.50 |
| 09/15/2026 17:06 | 100 | 2.50 |
| 09/15/2026 17:05 | 200 | 2.56 |
| 09/15/2026 17:05 | 100 | 2.56 |
| 09/15/2026 17:05 | 100 | 2.55 |
| 09/15/2026 17:05 | 200 | 2.55 |
| 09/15/2026 17:05 | 100 | 2.48 |
| 09/15/2026 16:34 | 1 | 2.57 |
| 09/15/2026 16:34 | 1 | 2.57 |
| 09/15/2026 16:34 | 1 | 2.57 |
| 09/15/2026 16:34 | 1 | 2.56 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:33 | 1 | 2.53 |
| 09/15/2026 16:30 | 107 | 2.41 |
| 09/15/2026 16:30 | 43 | 2.41 |
| 09/15/2026 16:30 | 7 | 2.41 |
| 09/15/2026 16:30 | 100 | 2.40 |
| 09/15/2026 16:30 | 500 | 2.41 |
| 09/15/2026 16:30 | 104 | 2.44 |
| 09/15/2026 16:20 | 101 | 2.49 |
| 09/15/2026 16:20 | 200 | 2.49 |
| 09/15/2026 15:56 | 1 | 2.54 |
| 09/15/2026 15:56 | 50 | 2.54 |
| 09/15/2026 15:56 | 50 | 2.54 |
| 09/15/2026 15:55 | 1 | 2.57 |
| 09/15/2026 15:55 | 1 | 2.57 |
| 09/15/2026 15:55 | 1 | 2.57 |
| 09/15/2026 15:55 | 1 | 2.57 |
| 09/15/2026 15:55 | 1 | 2.57 |
| 09/15/2026 15:55 | 1 | 2.56 |
| 09/15/2026 15:54 | 1 | 2.53 |
| 09/15/2026 15:54 | 1 | 2.53 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.50 |
| 09/15/2026 15:54 | 1 | 2.54 |
| 09/15/2026 15:54 | 1 | 2.54 |
| 09/15/2026 15:54 | 1 | 2.54 |
| 09/15/2026 15:54 | 1 | 2.54 |
| 09/15/2026 15:54 | 1 | 2.54 |
| 09/15/2026 15:53 | 100 | 2.50 |
| 09/15/2026 15:53 | 2 | 2.51 |
| 09/15/2026 15:53 | 10 | 2.51 |
| 09/15/2026 15:53 | 12 | 2.52 |
| 09/15/2026 15:33 | 100 | 2.50 |
| 09/15/2026 15:33 | 691 | 2.52 |
| 09/15/2026 15:32 | 209 | 2.52 |
| 09/15/2026 15:32 | 19 | 2.53 |
| 09/15/2026 15:32 | 3 | 2.53 |
| 09/15/2026 15:31 | 100 | 2.55 |
| 09/15/2026 15:31 | 100 | 2.56 |
| 09/15/2026 15:30 | 53 | 2.61 |
| 09/15/2026 13:29 | 400 | 2.69 |
| 09/15/2026 13:20 | 1 | 2.72 |
| 09/15/2026 13:20 | 1 | 2.69 |
| 09/15/2026 13:19 | 100 | 2.66 |