Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
+0.38
(
+5.86% )
|
6.83
|
200 |
6.87
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 568 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 70 | 6.88 |
| 09/28/2026 21:59 | 1 | 6.84 |
| 09/28/2026 21:59 | 80 | 6.86 |
| 09/28/2026 21:59 | 281 | 6.87 |
| 09/28/2026 21:59 | 119 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.88 |
| 09/28/2026 21:59 | 100 | 6.88 |
| 09/28/2026 21:59 | 81 | 6.89 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 218 | 6.74 |
| 09/28/2026 21:59 | 1900 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:58 | 2 | 6.69 |
| 09/28/2026 21:58 | 100 | 6.69 |
| 09/28/2026 21:57 | 19 | 6.68 |
| 09/28/2026 21:57 | 81 | 6.68 |
| 09/28/2026 21:57 | 100 | 6.68 |
| 09/28/2026 21:57 | 100 | 6.65 |
| 09/28/2026 21:57 | 2 | 6.66 |
| 09/28/2026 21:57 | 4 | 6.70 |
| 09/28/2026 21:54 | 14 | 6.63 |
| 09/28/2026 21:48 | 64 | 6.66 |
| 09/28/2026 21:47 | 119 | 6.64 |
| 09/28/2026 21:47 | 100 | 6.64 |
| 09/28/2026 21:47 | 100 | 6.60 |
| 09/28/2026 21:47 | 300 | 6.59 |
| 09/28/2026 21:45 | 100 | 6.56 |
| 09/28/2026 21:45 | 61 | 6.56 |
| 09/28/2026 21:44 | 4 | 6.56 |
| 09/28/2026 21:44 | 100 | 6.56 |
| 09/28/2026 21:44 | 7 | 6.55 |
| 09/28/2026 21:44 | 10 | 6.56 |
| 09/28/2026 21:44 | 10 | 6.57 |
| 09/28/2026 21:44 | 30 | 6.60 |
| 09/28/2026 21:40 | 10 | 6.63 |
| 09/28/2026 21:34 | 1 | 6.58 |
| 09/28/2026 21:33 | 18 | 6.63 |
| 09/28/2026 21:33 | 7 | 6.64 |
| 09/28/2026 21:32 | 100 | 6.62 |
| 09/28/2026 21:32 | 100 | 6.61 |
| 09/28/2026 21:32 | 100 | 6.60 |
| 09/28/2026 21:32 | 7 | 6.61 |
| 09/28/2026 21:30 | 100 | 6.59 |
| 09/28/2026 21:23 | 19 | 6.62 |
| 09/28/2026 21:23 | 9 | 6.62 |
| 09/28/2026 21:20 | 94 | 6.62 |
| 09/28/2026 21:19 | 9 | 6.63 |
| 09/28/2026 21:18 | 5 | 6.62 |
| 09/28/2026 21:17 | 9 | 6.62 |
| 09/28/2026 21:17 | 10 | 6.62 |
| 09/28/2026 21:07 | 5 | 6.69 |
| 09/28/2026 20:58 | 7 | 6.69 |
| 09/28/2026 20:58 | 100 | 6.70 |
| 09/28/2026 20:58 | 100 | 6.70 |
| 09/28/2026 20:58 | 7 | 6.73 |
| 09/28/2026 20:58 | 247 | 6.75 |
| 09/28/2026 20:58 | 1000 | 6.75 |
| 09/28/2026 20:58 | 466 | 6.75 |
| 09/28/2026 20:58 | 234 | 6.75 |
| 09/28/2026 20:58 | 478 | 6.75 |
| 09/28/2026 20:58 | 288 | 6.75 |
| 09/28/2026 20:58 | 392 | 6.75 |
| 09/28/2026 20:58 | 160 | 6.75 |
| 09/28/2026 20:58 | 840 | 6.75 |
| 09/28/2026 20:58 | 816 | 6.75 |
| 09/28/2026 20:58 | 184 | 6.75 |
| 09/28/2026 20:58 | 77 | 6.75 |
| 09/28/2026 20:58 | 1000 | 6.75 |
| 09/28/2026 20:58 | 478 | 6.75 |
| 09/28/2026 20:58 | 522 | 6.75 |
| 09/28/2026 20:58 | 78 | 6.75 |
| 09/28/2026 20:58 | 922 | 6.75 |
| 09/28/2026 20:58 | 512 | 6.75 |
| 09/28/2026 20:58 | 488 | 6.75 |
| 09/28/2026 20:58 | 434 | 6.75 |
| 09/28/2026 20:58 | 488 | 6.75 |
| 09/28/2026 20:58 | 434 | 6.75 |
| 09/28/2026 20:58 | 78 | 6.75 |
| 09/28/2026 20:58 | 22 | 6.75 |
| 09/28/2026 20:58 | 78 | 6.75 |
| 09/28/2026 20:56 | 57 | 6.75 |
| 09/28/2026 20:56 | 200 | 6.75 |
| 09/28/2026 20:56 | 143 | 6.75 |
| 09/28/2026 20:56 | 500 | 6.75 |
| 09/28/2026 20:56 | 300 | 6.75 |
| 09/28/2026 20:56 | 10 | 6.75 |
| 09/28/2026 20:56 | 500 | 6.75 |
| 09/28/2026 20:56 | 300 | 6.75 |
| 09/28/2026 20:56 | 100 | 6.75 |
| 09/28/2026 20:56 | 100 | 6.76 |
| 09/28/2026 20:55 | 100 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.75 |
| 09/28/2026 20:51 | 50 | 6.77 |
| 09/28/2026 20:51 | 50 | 6.77 |
| 09/28/2026 20:51 | 49 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.77 |
| 09/28/2026 20:51 | 100 | 6.79 |
| 09/28/2026 20:51 | 100 | 6.78 |
| 09/28/2026 20:51 | 100 | 6.79 |
| 09/28/2026 20:51 | 100 | 6.80 |
| 09/28/2026 20:51 | 80 | 6.79 |
| 09/28/2026 20:51 | 62 | 6.78 |
| 09/28/2026 20:51 | 100 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.75 |
| 09/28/2026 20:51 | 100 | 6.75 |
| 09/28/2026 20:51 | 100 | 6.75 |
| 09/28/2026 20:51 | 100 | 6.705 |
| 09/28/2026 20:51 | 300 | 6.705 |
| 09/28/2026 20:50 | 100 | 6.71 |
| 09/28/2026 20:46 | 100 | 6.61 |
| 09/28/2026 20:45 | 100 | 6.60 |
| 09/28/2026 20:44 | 200 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.51 |
| 09/28/2026 20:44 | 201 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.51 |
| 09/28/2026 20:44 | 99 | 6.51 |
| 09/28/2026 20:44 | 1 | 6.51 |
| 09/28/2026 20:44 | 100 | 6.49 |
| 09/28/2026 20:43 | 100 | 6.48 |
| 09/28/2026 20:40 | 10 | 6.47 |
| 09/28/2026 20:40 | 10 | 6.47 |
| 09/28/2026 20:39 | 10 | 6.48 |
| 09/28/2026 20:28 | 7 | 6.50 |
| 09/28/2026 20:28 | 7 | 6.49 |
| 09/28/2026 20:27 | 399 | 6.43 |
| 09/28/2026 20:27 | 1 | 6.43 |
| 09/28/2026 20:26 | 400 | 6.40 |
| 09/28/2026 20:26 | 200 | 6.40 |
| 09/28/2026 20:26 | 22 | 6.40 |
| 09/28/2026 20:26 | 100 | 6.40 |
| 09/28/2026 20:26 | 1200 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 400 | 6.44 |
| 09/28/2026 20:25 | 4 | 6.40 |
| 09/28/2026 20:25 | 96 | 6.40 |
| 09/28/2026 20:25 | 4 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 96 | 6.41 |
| 09/28/2026 20:25 | 4 | 6.41 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 300 | 6.40 |
| 09/28/2026 20:25 | 1000 | 6.40 |
| 09/28/2026 20:25 | 4100 | 6.40 |
| 09/28/2026 20:25 | 355 | 6.40 |
| 09/28/2026 20:25 | 2000 | 6.40 |
| 09/28/2026 20:25 | 1000 | 6.40 |
| 09/28/2026 20:25 | 318 | 6.40 |
| 09/28/2026 20:25 | 119 | 6.40 |
| 09/28/2026 20:25 | 2000 | 6.40 |
| 09/28/2026 20:25 | 79 | 6.40 |
| 09/28/2026 20:25 | 239 | 6.40 |
| 09/28/2026 20:25 | 2000 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 1600 | 6.40 |
| 09/28/2026 20:25 | 400 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.40 |
| 09/28/2026 20:25 | 7 | 6.40 |
| 09/28/2026 20:25 | 100 | 6.395 |
| 09/28/2026 20:23 | 7 | 6.40 |
| 09/28/2026 20:21 | 7 | 6.40 |
| 09/28/2026 20:21 | 3 | 6.40 |
| 09/28/2026 20:11 | 7 | 6.39 |
| 09/28/2026 20:09 | 100 | 6.40 |
| 09/28/2026 20:03 | 51 | 6.40 |
| 09/28/2026 19:59 | 120 | 6.40 |
| 09/28/2026 19:59 | 99 | 6.40 |
| 09/28/2026 19:59 | 100 | 6.40 |
| 09/28/2026 19:59 | 100 | 6.40 |
| 09/28/2026 19:59 | 100 | 6.40 |
| 09/28/2026 19:53 | 2 | 6.40 |
| 09/28/2026 19:52 | 1 | 6.40 |
| 09/28/2026 19:52 | 1 | 6.40 |
| 09/28/2026 19:52 | 1 | 6.40 |
| 09/28/2026 19:51 | 83 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 100 | 6.40 |
| 09/28/2026 19:51 | 200 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 411 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 119 | 6.40 |
| 09/28/2026 19:49 | 200 | 6.40 |
| 09/28/2026 19:49 | 61 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:49 | 50 | 6.39 |
| 09/28/2026 19:49 | 7 | 6.39 |
| 09/28/2026 19:49 | 100 | 6.40 |
| 09/28/2026 19:48 | 149 | 6.40 |
| 09/28/2026 19:48 | 200 | 6.40 |
| 09/28/2026 19:48 | 200 | 6.40 |
| 09/28/2026 19:48 | 85 | 6.40 |
| 09/28/2026 19:48 | 100 | 6.40 |
| 09/28/2026 19:48 | 100 | 6.39 |
| 09/28/2026 19:44 | 1 | 6.385 |
| 09/28/2026 19:44 | 2 | 6.385 |
| 09/28/2026 19:43 | 2 | 6.385 |
| 09/28/2026 19:43 | 4 | 6.39 |
| 09/28/2026 19:14 | 100 | 6.39 |
| 09/28/2026 19:08 | 2 | 6.35 |
| 09/28/2026 19:07 | 1 | 6.36 |
| 09/28/2026 19:07 | 3 | 6.37 |
| 09/28/2026 19:00 | 2 | 6.36 |
| 09/28/2026 19:00 | 2 | 6.35 |
| 09/28/2026 18:59 | 4 | 6.35 |
| 09/28/2026 18:58 | 100 | 6.33 |
| 09/28/2026 18:50 | 100 | 6.34 |
| 09/28/2026 18:41 | 100 | 6.34 |
| 09/28/2026 18:41 | 500 | 6.34 |
| 09/28/2026 18:41 | 100 | 6.35 |
| 09/28/2026 18:41 | 100 | 6.35 |
| 09/28/2026 18:41 | 100 | 6.35 |
| 09/28/2026 18:41 | 10 | 6.36 |
| 09/28/2026 18:41 | 14 | 6.37 |
| 09/28/2026 18:36 | 7 | 6.40 |
| 09/28/2026 18:29 | 177 | 6.40 |
| 09/28/2026 18:28 | 100 | 6.385 |
| 09/28/2026 18:28 | 1199 | 6.40 |
| 09/28/2026 18:28 | 24 | 6.40 |
| 09/28/2026 17:58 | 20 | 6.34 |
| 09/28/2026 17:58 | 80 | 6.34 |
| 09/28/2026 17:58 | 100 | 6.34 |
| 09/28/2026 17:49 | 2 | 6.285 |
| 09/28/2026 17:40 | 10 | 6.27 |
| 09/28/2026 17:23 | 6 | 6.30 |
| 09/28/2026 17:21 | 100 | 6.30 |
| 09/28/2026 17:21 | 100 | 6.30 |
| 09/28/2026 17:20 | 100 | 6.31 |
| 09/28/2026 17:20 | 100 | 6.31 |
| 09/28/2026 17:20 | 100 | 6.31 |
| 09/28/2026 17:20 | 100 | 6.33 |
| 09/28/2026 17:20 | 100 | 6.33 |
| 09/28/2026 17:18 | 100 | 6.35 |
| 09/28/2026 17:13 | 100 | 6.32 |
| 09/28/2026 17:13 | 100 | 6.33 |
| 09/28/2026 17:00 | 4 | 6.345 |
| 09/28/2026 16:59 | 2 | 6.38 |
| 09/28/2026 16:55 | 100 | 6.36 |
| 09/28/2026 16:42 | 400 | 6.37 |
| 09/28/2026 16:42 | 10 | 6.37 |
| 09/28/2026 16:42 | 100 | 6.37 |
| 09/28/2026 16:37 | 100 | 6.37 |
| 09/28/2026 16:35 | 94 | 6.37 |
| 09/28/2026 16:35 | 6 | 6.37 |
| 09/28/2026 16:32 | 100 | 6.37 |
| 09/28/2026 16:27 | 100 | 6.38 |
| 09/28/2026 16:27 | 10 | 6.39 |
| 09/28/2026 16:27 | 3 | 6.37 |
| 09/28/2026 16:27 | 7 | 6.39 |
| 09/28/2026 16:27 | 3 | 6.39 |
| 09/28/2026 16:27 | 100 | 6.37 |
| 09/28/2026 16:27 | 100 | 6.38 |
| 09/28/2026 16:04 | 100 | 6.40 |
| 09/28/2026 16:04 | 100 | 6.40 |
| 09/28/2026 16:04 | 400 | 6.40 |
| 09/28/2026 16:04 | 1600 | 6.40 |
| 09/28/2026 16:04 | 6200 | 6.40 |
| 09/28/2026 16:04 | 24900 | 6.40 |
| 09/28/2026 15:56 | 97 | 6.32 |
| 09/28/2026 15:56 | 3 | 6.32 |
| 09/28/2026 15:56 | 10 | 6.33 |
| 09/28/2026 15:56 | 100 | 6.33 |
| 09/28/2026 15:37 | 100 | 6.35 |
| 09/28/2026 15:36 | 100 | 6.33 |
| 09/28/2026 15:36 | 100 | 6.34 |
| 09/28/2026 15:30 | 201 | 6.47 |
| 09/28/2026 15:30 | 201 | 6.47 |