Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.70
-0.70
(
-9.46% )
|
6.04
|
100 |
7.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.70 |
| 08/26/2026 21:59 | 1 | 6.70 |
| 08/26/2026 21:59 | 3 | 6.70 |
| 08/26/2026 21:59 | 24 | 6.70 |
| 08/26/2026 21:59 | 5 | 6.70 |
| 08/26/2026 21:59 | 67 | 7.03 |
| 08/26/2026 21:58 | 1 | 6.70 |
| 08/26/2026 20:20 | 2 | 7.40 |
| 08/26/2026 20:16 | 1025 | 7.10 |
| 08/26/2026 20:08 | 57 | 7.10 |
| 08/26/2026 20:08 | 209 | 7.11 |
| 08/26/2026 19:30 | 1 | 7.11 |
| 08/26/2026 18:22 | 43 | 7.10 |
| 08/26/2026 18:16 | 1 | 7.16 |
| 08/26/2026 18:16 | 2 | 7.30 |
| 08/26/2026 18:16 | 1 | 7.30 |
| 08/26/2026 17:59 | 4 | 7.30 |
| 08/26/2026 17:53 | 504 | 7.30 |
| 08/26/2026 17:53 | 27 | 7.20 |
| 08/26/2026 17:52 | 27 | 7.40 |
| 08/26/2026 17:52 | 71 | 7.56 |
| 08/26/2026 17:52 | 129 | 7.56 |
| 08/26/2026 17:51 | 100 | 7.70 |
| 08/26/2026 17:51 | 16 | 7.70 |
| 08/26/2026 17:51 | 76 | 7.69 |
| 08/26/2026 17:51 | 100 | 7.69 |
| 08/26/2026 17:51 | 55 | 7.69 |
| 08/26/2026 17:51 | 1 | 7.69 |
| 08/26/2026 17:51 | 1 | 7.69 |
| 08/26/2026 17:51 | 1 | 7.69 |
| 08/26/2026 17:51 | 100 | 7.50 |
| 08/26/2026 17:50 | 14 | 7.69 |
| 08/26/2026 17:50 | 12 | 7.69 |
| 08/26/2026 17:49 | 1 | 7.70 |
| 08/26/2026 17:49 | 83 | 7.70 |
| 08/26/2026 17:49 | 1 | 7.60 |
| 08/26/2026 17:49 | 100 | 7.70 |
| 08/26/2026 17:48 | 30 | 7.75 |
| 08/26/2026 17:46 | 100 | 7.66 |
| 08/26/2026 17:46 | 100 | 7.65 |
| 08/26/2026 17:46 | 100 | 7.64 |
| 08/26/2026 17:46 | 100 | 7.58 |
| 08/26/2026 17:45 | 100 | 7.58 |
| 08/26/2026 17:45 | 100 | 7.52 |
| 08/26/2026 17:45 | 99 | 7.45 |
| 08/26/2026 17:45 | 100 | 7.45 |
| 08/26/2026 17:45 | 100 | 7.45 |
| 08/26/2026 17:44 | 20 | 7.30 |
| 08/26/2026 17:44 | 100 | 7.30 |
| 08/26/2026 17:43 | 25 | 7.30 |
| 08/26/2026 17:43 | 41 | 7.24 |
| 08/26/2026 17:43 | 75 | 7.30 |
| 08/26/2026 17:43 | 25 | 7.20 |
| 08/26/2026 17:43 | 75 | 7.25 |
| 08/26/2026 17:43 | 75 | 7.24 |
| 08/26/2026 17:43 | 33 | 7.24 |
| 08/26/2026 17:43 | 100 | 7.15 |
| 08/26/2026 17:43 | 41 | 6.805 |
| 08/26/2026 17:43 | 100 | 7.14 |
| 08/26/2026 17:43 | 3 | 6.80 |
| 08/26/2026 17:37 | 97 | 7.10 |
| 08/26/2026 17:24 | 3 | 7.10 |
| 08/26/2026 17:12 | 1 | 7.45 |
| 08/26/2026 15:59 | 100 | 7.23 |
| 08/26/2026 15:59 | 1 | 7.23 |
| 08/26/2026 15:54 | 18 | 6.80 |
| 08/26/2026 15:35 | 80 | 7.15 |
| 08/26/2026 14:10 | 6 | 7.30 |
| 08/26/2026 11:37 | 100 | 7.15 |
| 08/26/2026 11:37 | 70 | 7.14 |