Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:35:14
|
Geld
27.08.2026 -
21:18:03
|
Geld Volumen |
Brief
27.08.2026 -
21:18:03
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
+0.41
(
+6.12% )
|
7.20
|
700 |
7.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:12 | 4 | 7.24 |
| 08/27/2026 21:09 | 2 | 7.24 |
| 08/27/2026 21:05 | 13 | 7.24 |
| 08/27/2026 20:35 | 5 | 7.24 |
| 08/27/2026 20:34 | 2 | 7.24 |
| 08/27/2026 20:31 | 2 | 7.23 |
| 08/27/2026 20:24 | 10 | 7.23 |
| 08/27/2026 20:19 | 4 | 7.23 |
| 08/27/2026 20:09 | 10 | 7.23 |
| 08/27/2026 19:56 | 2 | 7.52 |
| 08/27/2026 19:55 | 1 | 7.52 |
| 08/27/2026 19:47 | 2 | 7.52 |
| 08/27/2026 19:33 | 3 | 7.78 |
| 08/27/2026 19:13 | 2 | 7.82 |
| 08/27/2026 19:13 | 1 | 7.82 |
| 08/27/2026 19:13 | 1 | 7.82 |
| 08/27/2026 18:09 | 1 | 7.82 |
| 08/27/2026 18:09 | 1 | 7.70 |
| 08/27/2026 18:09 | 4 | 7.60 |
| 08/27/2026 17:44 | 1 | 7.23 |
| 08/27/2026 17:34 | 1 | 7.51 |
| 08/27/2026 17:33 | 1 | 7.51 |
| 08/27/2026 17:29 | 4 | 7.24 |
| 08/27/2026 17:19 | 4 | 7.76 |
| 08/27/2026 16:51 | 15 | 7.84 |
| 08/27/2026 16:51 | 1 | 7.84 |
| 08/27/2026 16:51 | 50 | 7.84 |
| 08/27/2026 16:08 | 1 | 8.00 |
| 08/27/2026 16:01 | 1 | 8.00 |
| 08/27/2026 15:50 | 19 | 7.85 |
| 08/27/2026 15:47 | 14 | 7.85 |
| 08/27/2026 15:46 | 1 | 7.79 |
| 08/27/2026 15:44 | 1 | 7.35 |
| 08/27/2026 15:35 | 100 | 7.11 |
| 08/27/2026 15:35 | 13 | 7.08 |
| 08/27/2026 15:30 | 100 | 6.97 |