Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.07
+0.78
(
+8.40% )
|
10.02
|
1'300 |
10.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.07 |
| 07/11/2026 01:04 | 2 | 10.00 |
| 07/10/2026 23:20 | � | 10.07 |
| 07/10/2026 22:30 | � | 10.07 |
| 07/10/2026 22:00 | � | 10.07 |
| 07/10/2026 22:00 | 227 | 10.07 |
| 07/10/2026 21:59 | 42 | 10.07 |
| 07/10/2026 21:58 | 100 | 10.05 |
| 07/10/2026 19:40 | 88 | 10.03 |
| 07/10/2026 19:25 | 11 | 10.03 |
| 07/10/2026 19:24 | 1 | 10.03 |
| 07/10/2026 19:23 | 33 | 10.03 |
| 07/10/2026 18:00 | 40 | 10.28 |
| 07/10/2026 18:00 | 160 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:08 | 1 | 10.28 |
| 07/10/2026 17:05 | 1 | 10.38 |
| 07/10/2026 17:02 | 255 | 9.43 |
| 07/10/2026 16:54 | 100 | 10.48 |
| 07/10/2026 16:48 | 8 | 9.14 |
| 07/10/2026 16:47 | 99 | 9.88 |
| 07/10/2026 16:31 | 9 | 10.01 |
| 07/10/2026 16:30 | 22 | 10.01 |
| 07/10/2026 16:28 | 99 | 10.01 |
| 07/10/2026 16:25 | 100 | 10.48 |
| 07/10/2026 16:23 | 100 | 10.70 |
| 07/10/2026 16:23 | 6 | 10.70 |
| 07/10/2026 16:23 | 94 | 10.70 |
| 07/10/2026 16:23 | 43 | 10.70 |
| 07/10/2026 16:23 | 56 | 10.70 |
| 07/10/2026 16:22 | 1 | 10.70 |
| 07/10/2026 16:22 | 80 | 10.70 |
| 07/10/2026 16:22 | 13 | 10.70 |
| 07/10/2026 16:22 | 61 | 10.69 |
| 07/10/2026 16:16 | 99 | 10.51 |
| 07/10/2026 16:16 | 1 | 10.51 |
| 07/10/2026 16:16 | 99 | 10.52 |
| 07/10/2026 16:14 | 2 | 10.44 |
| 07/10/2026 16:13 | 58 | 10.46 |
| 07/10/2026 16:13 | 20 | 10.46 |
| 07/10/2026 16:13 | 21 | 10.46 |
| 07/10/2026 16:13 | 8 | 10.53 |
| 07/10/2026 16:12 | 10 | 10.60 |
| 07/10/2026 16:11 | 10 | 10.68 |
| 07/10/2026 16:11 | 100 | 10.49 |
| 07/10/2026 16:09 | 103 | 10.14 |
| 07/10/2026 16:09 | 1 | 10.00 |
| 07/10/2026 16:09 | 1 | 9.86 |
| 07/10/2026 16:09 | 99 | 9.71 |
| 07/10/2026 16:09 | 1 | 9.71 |
| 07/10/2026 16:08 | 13 | 9.66 |
| 07/10/2026 16:08 | 92 | 9.39 |
| 07/10/2026 16:08 | 100 | 9.38 |
| 07/10/2026 16:06 | 1 | 8.75 |
| 07/10/2026 16:05 | 1 | 9.14 |
| 07/10/2026 16:05 | 1 | 9.14 |
| 07/10/2026 16:05 | 1 | 9.07 |
| 07/10/2026 15:48 | 2 | 9.07 |
| 07/10/2026 15:30 | 55 | 9.41 |