PTL Rg-A
PTLE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:35:14
Geld
27.08.2026 - 21:18:03
Geld
Volumen
Brief
27.08.2026 - 21:18:03
Brief
Volumen
7.11
+0.41 ( +6.12% )
7.20
700
7.84
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:12 4 7.24
08/27/2026 21:09 2 7.24
08/27/2026 21:05 13 7.24
08/27/2026 20:35 5 7.24
08/27/2026 20:34 2 7.24
08/27/2026 20:31 2 7.23
08/27/2026 20:24 10 7.23
08/27/2026 20:19 4 7.23
08/27/2026 20:09 10 7.23
08/27/2026 19:56 2 7.52
08/27/2026 19:55 1 7.52
08/27/2026 19:47 2 7.52
08/27/2026 19:33 3 7.78
08/27/2026 19:13 2 7.82
08/27/2026 19:13 1 7.82
08/27/2026 19:13 1 7.82
08/27/2026 18:09 1 7.82
08/27/2026 18:09 1 7.70
08/27/2026 18:09 4 7.60
08/27/2026 17:44 1 7.23
08/27/2026 17:34 1 7.51
08/27/2026 17:33 1 7.51
08/27/2026 17:29 4 7.24
08/27/2026 17:19 4 7.76
08/27/2026 16:51 15 7.84
08/27/2026 16:51 1 7.84
08/27/2026 16:51 50 7.84
08/27/2026 16:08 1 8.00
08/27/2026 16:01 1 8.00
08/27/2026 15:50 19 7.85
08/27/2026 15:47 14 7.85
08/27/2026 15:46 1 7.79
08/27/2026 15:44 1 7.35
08/27/2026 15:35 100 7.11
08/27/2026 15:35 13 7.08
08/27/2026 15:30 100 6.97