Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:49:40
|
Bid
09/15/2026 -
18:38:46
|
Bid Volume |
Ask
09/15/2026 -
18:38:46
|
Ask Volume |
|---|---|---|---|---|
|
7.83
+0.62
(
+8.60% )
|
7.66
|
100 |
8.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 100 | 7.83 |
| 09/15/2026 18:45 | 33 | 7.71 |
| 09/15/2026 18:36 | 12 | 7.66 |
| 09/15/2026 18:35 | 30 | 7.66 |
| 09/15/2026 18:23 | 5 | 7.85 |
| 09/15/2026 18:22 | 2 | 7.81 |
| 09/15/2026 18:08 | 48 | 7.84 |
| 09/15/2026 18:04 | 1 | 7.88 |
| 09/15/2026 18:03 | 2 | 7.81 |
| 09/15/2026 18:00 | 38 | 7.81 |
| 09/15/2026 18:00 | 57 | 7.83 |
| 09/15/2026 18:00 | 10 | 7.87 |
| 09/15/2026 18:00 | 100 | 7.88 |
| 09/15/2026 18:00 | 10 | 7.88 |
| 09/15/2026 18:00 | 100 | 7.89 |
| 09/15/2026 17:55 | 29 | 7.84 |
| 09/15/2026 17:52 | 19 | 7.84 |
| 09/15/2026 17:50 | 21 | 7.81 |
| 09/15/2026 17:47 | 22 | 7.66 |
| 09/15/2026 17:47 | 100 | 7.66 |
| 09/15/2026 17:45 | 100 | 7.64 |
| 09/15/2026 17:45 | 24 | 7.99 |
| 09/15/2026 17:45 | 76 | 7.99 |
| 09/15/2026 17:45 | 24 | 7.97 |
| 09/15/2026 17:44 | 110 | 7.89 |
| 09/15/2026 17:44 | 24 | 7.61 |
| 09/15/2026 17:44 | 100 | 7.62 |
| 09/15/2026 17:44 | 1200 | 7.80 |
| 09/15/2026 17:44 | 1 | 7.80 |
| 09/15/2026 17:44 | 37 | 7.81 |
| 09/15/2026 17:44 | 100 | 7.81 |
| 09/15/2026 17:44 | 41 | 8.00 |
| 09/15/2026 17:44 | 49 | 8.01 |
| 09/15/2026 17:44 | 43 | 8.01 |
| 09/15/2026 17:44 | 8 | 8.01 |
| 09/15/2026 17:41 | 1 | 8.27 |
| 09/15/2026 17:40 | 10 | 8.31 |
| 09/15/2026 17:34 | 30 | 8.27 |
| 09/15/2026 17:29 | 10 | 8.20 |
| 09/15/2026 17:23 | 1 | 8.32 |
| 09/15/2026 17:23 | 1 | 8.32 |
| 09/15/2026 17:20 | 1 | 8.20 |
| 09/15/2026 17:20 | 10 | 8.19 |
| 09/15/2026 17:19 | 10 | 8.20 |
| 09/15/2026 17:16 | 10 | 8.21 |
| 09/15/2026 17:12 | 10 | 8.30 |
| 09/15/2026 17:10 | 2 | 8.22 |
| 09/15/2026 17:09 | 22 | 8.22 |
| 09/15/2026 17:08 | 3 | 8.11 |
| 09/15/2026 17:03 | 100 | 8.01 |
| 09/15/2026 16:57 | 40 | 8.20 |
| 09/15/2026 16:56 | 4 | 8.38 |
| 09/15/2026 16:55 | 30 | 8.38 |
| 09/15/2026 16:55 | 100 | 8.36 |
| 09/15/2026 16:55 | 70 | 8.36 |
| 09/15/2026 16:54 | 100 | 8.01 |
| 09/15/2026 16:48 | 63 | 8.40 |
| 09/15/2026 16:46 | 100 | 8.40 |
| 09/15/2026 16:46 | 20 | 8.40 |
| 09/15/2026 16:46 | 49 | 8.39 |
| 09/15/2026 16:37 | 3 | 8.74 |
| 09/15/2026 16:37 | 1 | 8.74 |
| 09/15/2026 16:37 | 7 | 8.08 |
| 09/15/2026 16:37 | 22 | 8.17 |
| 09/15/2026 16:37 | 100 | 8.15 |
| 09/15/2026 16:35 | 4 | 8.00 |
| 09/15/2026 16:35 | 1 | 8.01 |
| 09/15/2026 16:34 | 1 | 8.01 |
| 09/15/2026 16:34 | 63 | 8.01 |
| 09/15/2026 16:34 | 250 | 8.01 |
| 09/15/2026 16:34 | 49 | 8.01 |
| 09/15/2026 16:34 | 50 | 8.03 |
| 09/15/2026 16:34 | 100 | 8.11 |
| 09/15/2026 16:34 | 180 | 8.11 |
| 09/15/2026 16:34 | 20 | 8.11 |
| 09/15/2026 16:32 | 4 | 8.18 |
| 09/15/2026 16:31 | 2 | 8.18 |
| 09/15/2026 16:31 | 16 | 8.10 |
| 09/15/2026 16:31 | 49 | 8.10 |
| 09/15/2026 16:31 | 9 | 8.10 |
| 09/15/2026 16:31 | 25 | 8.10 |
| 09/15/2026 16:31 | 10 | 8.22 |
| 09/15/2026 16:30 | 1 | 8.10 |
| 09/15/2026 16:30 | 2 | 8.20 |
| 09/15/2026 16:30 | 6 | 8.20 |
| 09/15/2026 16:30 | 500 | 8.20 |
| 09/15/2026 16:30 | 100 | 8.20 |
| 09/15/2026 16:30 | 10 | 8.20 |
| 09/15/2026 16:29 | 83 | 8.16 |
| 09/15/2026 16:29 | 17 | 8.16 |
| 09/15/2026 16:29 | 7 | 8.16 |
| 09/15/2026 16:29 | 93 | 8.16 |
| 09/15/2026 16:29 | 1 | 8.10 |
| 09/15/2026 16:29 | 22 | 8.10 |
| 09/15/2026 16:27 | 31 | 8.485 |
| 09/15/2026 16:25 | 33 | 8.51 |
| 09/15/2026 16:25 | 33 | 8.51 |
| 09/15/2026 16:25 | 33 | 8.51 |
| 09/15/2026 16:24 | 4 | 8.53 |
| 09/15/2026 16:24 | 9 | 8.52 |
| 09/15/2026 16:23 | 100 | 8.49 |
| 09/15/2026 16:22 | 10 | 8.30 |
| 09/15/2026 16:22 | 3 | 8.21 |
| 09/15/2026 16:22 | 40 | 8.30 |
| 09/15/2026 16:22 | 50 | 8.31 |
| 09/15/2026 16:22 | 33 | 8.21 |
| 09/15/2026 16:22 | 76 | 8.21 |
| 09/15/2026 16:22 | 18 | 8.22 |
| 09/15/2026 16:22 | 76 | 8.22 |
| 09/15/2026 16:22 | 63 | 8.32 |
| 09/15/2026 16:22 | 1 | 8.30 |
| 09/15/2026 16:22 | 1 | 8.31 |
| 09/15/2026 16:22 | 2 | 8.31 |
| 09/15/2026 16:22 | 3 | 8.48 |
| 09/15/2026 16:22 | 20 | 8.48 |
| 09/15/2026 16:22 | 1 | 8.31 |
| 09/15/2026 16:21 | 49 | 8.48 |
| 09/15/2026 16:21 | 3 | 8.50 |
| 09/15/2026 16:21 | 3 | 8.50 |
| 09/15/2026 16:21 | 550 | 8.50 |
| 09/15/2026 16:21 | 50 | 8.50 |
| 09/15/2026 16:21 | 42 | 8.61 |
| 09/15/2026 16:19 | 12 | 8.67 |
| 09/15/2026 16:18 | 9 | 8.68 |
| 09/15/2026 16:18 | 38 | 8.65 |
| 09/15/2026 16:18 | 12 | 8.67 |
| 09/15/2026 16:18 | 48 | 8.86 |
| 09/15/2026 16:17 | 5 | 8.89 |
| 09/15/2026 16:14 | 1 | 8.90 |
| 09/15/2026 16:14 | 3 | 8.99 |
| 09/15/2026 16:14 | 10 | 8.99 |
| 09/15/2026 16:13 | 71 | 8.99 |
| 09/15/2026 16:13 | 10 | 8.99 |
| 09/15/2026 16:13 | 4 | 8.99 |
| 09/15/2026 16:12 | 50 | 8.69 |
| 09/15/2026 16:12 | 127 | 8.69 |
| 09/15/2026 16:12 | 142 | 8.69 |
| 09/15/2026 16:12 | 46 | 8.69 |
| 09/15/2026 16:12 | 185 | 8.69 |
| 09/15/2026 16:12 | 30 | 8.70 |
| 09/15/2026 16:12 | 104 | 8.70 |
| 09/15/2026 16:12 | 82 | 8.70 |
| 09/15/2026 16:12 | 20 | 8.71 |
| 09/15/2026 16:12 | 35 | 8.71 |
| 09/15/2026 16:12 | 100 | 8.71 |
| 09/15/2026 16:12 | 19 | 8.90 |
| 09/15/2026 16:12 | 2 | 8.80 |
| 09/15/2026 16:12 | 9 | 8.80 |
| 09/15/2026 16:12 | 1 | 8.80 |
| 09/15/2026 16:12 | 4 | 8.80 |
| 09/15/2026 16:12 | 1 | 8.80 |
| 09/15/2026 16:12 | 3 | 8.80 |
| 09/15/2026 16:11 | 95 | 8.71 |
| 09/15/2026 16:11 | 2 | 8.80 |
| 09/15/2026 16:11 | 109 | 8.80 |
| 09/15/2026 16:11 | 58 | 9.00 |
| 09/15/2026 16:11 | 5 | 9.01 |
| 09/15/2026 16:11 | 36 | 9.01 |
| 09/15/2026 16:11 | 30 | 9.01 |
| 09/15/2026 16:11 | 8 | 9.01 |
| 09/15/2026 16:11 | 3 | 9.01 |
| 09/15/2026 16:11 | 5 | 9.22 |
| 09/15/2026 16:10 | 49 | 9.00 |
| 09/15/2026 16:10 | 113 | 9.25 |
| 09/15/2026 16:10 | 4 | 9.01 |
| 09/15/2026 16:10 | 25 | 9.63 |
| 09/15/2026 16:10 | 200 | 9.49 |
| 09/15/2026 16:10 | 4 | 9.56 |
| 09/15/2026 16:10 | 20 | 9.56 |
| 09/15/2026 16:10 | 41 | 9.56 |
| 09/15/2026 16:10 | 1 | 9.74 |
| 09/15/2026 16:10 | 10 | 9.56 |
| 09/15/2026 16:10 | 10 | 9.71 |
| 09/15/2026 16:10 | 25 | 9.59 |
| 09/15/2026 16:09 | 8 | 9.45 |
| 09/15/2026 16:09 | 64 | 9.30 |
| 09/15/2026 16:09 | 1 | 9.30 |
| 09/15/2026 16:09 | 18 | 9.00 |
| 09/15/2026 16:09 | 67 | 8.99 |
| 09/15/2026 16:09 | 100 | 9.00 |
| 09/15/2026 16:08 | 10 | 8.69 |
| 09/15/2026 16:07 | 100 | 8.83 |
| 09/15/2026 16:06 | 2 | 8.57 |
| 09/15/2026 16:06 | 2 | 8.57 |
| 09/15/2026 16:06 | 16 | 8.57 |
| 09/15/2026 16:06 | 4 | 8.55 |
| 09/15/2026 16:05 | 5 | 8.30 |
| 09/15/2026 16:05 | 19 | 8.30 |
| 09/15/2026 16:05 | 3 | 8.27 |
| 09/15/2026 16:04 | 23 | 8.31 |
| 09/15/2026 16:04 | 1 | 8.50 |
| 09/15/2026 16:04 | 5 | 8.50 |
| 09/15/2026 16:04 | 7 | 8.45 |
| 09/15/2026 16:04 | 54 | 8.39 |
| 09/15/2026 16:03 | 27 | 8.02 |
| 09/15/2026 16:03 | 25 | 8.02 |
| 09/15/2026 16:03 | 19 | 8.20 |
| 09/15/2026 16:03 | 10 | 8.00 |
| 09/15/2026 16:02 | 86 | 8.00 |
| 09/15/2026 16:02 | 41 | 8.28 |
| 09/15/2026 16:02 | 33 | 8.99 |
| 09/15/2026 16:02 | 137 | 8.53 |
| 09/15/2026 16:02 | 29 | 8.39 |
| 09/15/2026 16:02 | 1 | 8.00 |
| 09/15/2026 16:02 | 2 | 8.00 |
| 09/15/2026 16:02 | 1 | 8.15 |
| 09/15/2026 16:02 | 18 | 8.16 |
| 09/15/2026 16:02 | 12 | 8.20 |
| 09/15/2026 16:02 | 80 | 8.30 |
| 09/15/2026 16:02 | 1 | 8.30 |
| 09/15/2026 16:02 | 24 | 8.50 |
| 09/15/2026 16:02 | 500 | 8.50 |
| 09/15/2026 16:02 | 284 | 8.50 |
| 09/15/2026 16:02 | 100 | 8.50 |
| 09/15/2026 16:02 | 200 | 8.50 |
| 09/15/2026 16:02 | 28 | 8.50 |
| 09/15/2026 16:02 | 49 | 8.50 |
| 09/15/2026 16:02 | 100 | 8.50 |
| 09/15/2026 16:02 | 38 | 8.50 |
| 09/15/2026 16:02 | 12 | 8.50 |
| 09/15/2026 16:02 | 38 | 8.50 |
| 09/15/2026 16:02 | 141 | 8.50 |
| 09/15/2026 16:02 | 120 | 8.50 |
| 09/15/2026 16:02 | 1 | 8.54 |
| 09/15/2026 16:02 | 3 | 8.67 |
| 09/15/2026 16:02 | 89 | 8.68 |
| 09/15/2026 16:02 | 9 | 8.79 |
| 09/15/2026 16:02 | 104 | 9.00 |
| 09/15/2026 16:02 | 25 | 9.00 |
| 09/15/2026 16:02 | 15 | 9.00 |
| 09/15/2026 16:02 | 56 | 8.99 |
| 09/15/2026 16:02 | 11 | 8.68 |
| 09/15/2026 16:01 | 27 | 8.67 |
| 09/15/2026 16:01 | 73 | 8.74 |
| 09/15/2026 16:01 | 10 | 9.00 |
| 09/15/2026 16:01 | 3 | 9.00 |
| 09/15/2026 16:01 | 19 | 9.00 |
| 09/15/2026 16:01 | 1283 | 8.74 |
| 09/15/2026 15:56 | 5 | 8.64 |
| 09/15/2026 15:56 | 3 | 8.64 |
| 09/15/2026 15:56 | 100 | 8.64 |
| 09/15/2026 15:56 | 36 | 8.74 |
| 09/15/2026 15:56 | 36 | 8.74 |
| 09/15/2026 15:56 | 64 | 8.74 |
| 09/15/2026 15:56 | 36 | 8.74 |
| 09/15/2026 15:56 | 6 | 8.64 |
| 09/15/2026 15:56 | 10 | 8.64 |
| 09/15/2026 15:56 | 12 | 8.64 |
| 09/15/2026 15:56 | 49 | 8.64 |
| 09/15/2026 15:56 | 1 | 8.64 |
| 09/15/2026 15:56 | 35 | 8.73 |
| 09/15/2026 15:56 | 65 | 8.64 |
| 09/15/2026 15:56 | 6 | 8.64 |
| 09/15/2026 15:56 | 81 | 8.64 |
| 09/15/2026 15:56 | 36 | 8.64 |
| 09/15/2026 15:56 | 14 | 8.75 |
| 09/15/2026 15:56 | 140 | 8.75 |
| 09/15/2026 15:56 | 89 | 8.64 |
| 09/15/2026 15:56 | 100 | 8.64 |
| 09/15/2026 15:56 | 100 | 8.64 |
| 09/15/2026 15:56 | 35 | 8.64 |
| 09/15/2026 15:56 | 17 | 8.64 |
| 09/15/2026 15:56 | 3 | 8.64 |
| 09/15/2026 15:56 | 80 | 8.64 |
| 09/15/2026 15:56 | 94 | 8.64 |
| 09/15/2026 15:56 | 1 | 8.64 |
| 09/15/2026 15:56 | 3 | 8.64 |
| 09/15/2026 15:56 | 2 | 8.64 |
| 09/15/2026 15:56 | 100 | 8.64 |
| 09/15/2026 15:56 | 11 | 8.64 |
| 09/15/2026 15:56 | 3 | 8.66 |
| 09/15/2026 15:56 | 18 | 8.70 |
| 09/15/2026 15:56 | 1 | 9.20 |
| 09/15/2026 15:56 | 19 | 9.20 |
| 09/15/2026 15:56 | 7 | 9.20 |
| 09/15/2026 15:56 | 1 | 9.20 |
| 09/15/2026 15:56 | 1 | 9.20 |
| 09/15/2026 15:56 | 1 | 9.20 |
| 09/15/2026 15:56 | 142 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 8 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 3 | 9.26 |
| 09/15/2026 15:56 | 6 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 8 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 1 | 9.26 |
| 09/15/2026 15:56 | 4 | 9.28 |
| 09/15/2026 15:56 | 10 | 9.28 |
| 09/15/2026 15:56 | 1 | 9.29 |
| 09/15/2026 15:56 | 13 | 9.31 |
| 09/15/2026 15:56 | 55 | 9.35 |
| 09/15/2026 15:56 | 18 | 9.40 |
| 09/15/2026 15:56 | 7 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 6 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 58 | 9.48 |
| 09/15/2026 15:56 | 7 | 9.48 |
| 09/15/2026 15:56 | 26 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 10 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 153 | 9.48 |
| 09/15/2026 15:56 | 485 | 10.00 |
| 09/15/2026 15:56 | 490 | 9.90 |
| 09/15/2026 15:56 | 74 | 9.48 |
| 09/15/2026 15:56 | 330 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.48 |
| 09/15/2026 15:56 | 8 | 9.48 |
| 09/15/2026 15:56 | 1 | 9.59 |
| 09/15/2026 15:56 | 10 | 9.95 |
| 09/15/2026 15:56 | 37 | 9.70 |
| 09/15/2026 15:56 | 10 | 10.00 |
| 09/15/2026 15:56 | 10 | 10.00 |
| 09/15/2026 15:56 | 150 | 10.00 |
| 09/15/2026 15:56 | 500 | 10.00 |
| 09/15/2026 15:56 | 10 | 10.00 |
| 09/15/2026 15:56 | 4 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 10 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 100 | 10.00 |
| 09/15/2026 15:56 | 100 | 10.00 |
| 09/15/2026 15:56 | 120 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 12 | 10.00 |
| 09/15/2026 15:56 | 2 | 10.00 |
| 09/15/2026 15:56 | 10 | 10.00 |
| 09/15/2026 15:56 | 19 | 10.00 |
| 09/15/2026 15:56 | 3 | 10.00 |
| 09/15/2026 15:56 | 4 | 10.00 |
| 09/15/2026 15:56 | 17 | 10.00 |
| 09/15/2026 15:56 | 50 | 10.00 |
| 09/15/2026 15:56 | 8 | 10.00 |
| 09/15/2026 15:56 | 146 | 10.00 |
| 09/15/2026 15:56 | 50 | 10.00 |
| 09/15/2026 15:56 | 54 | 10.00 |
| 09/15/2026 15:56 | 50 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 1 | 10.00 |
| 09/15/2026 15:56 | 100 | 9.99 |
| 09/15/2026 15:56 | 50 | 9.99 |
| 09/15/2026 15:56 | 10 | 9.735 |
| 09/15/2026 15:56 | 50 | 9.90 |
| 09/15/2026 15:56 | 100 | 9.76 |
| 09/15/2026 15:56 | 178 | 9.70 |
| 09/15/2026 15:56 | 4 | 9.70 |
| 09/15/2026 15:56 | 249 | 9.70 |
| 09/15/2026 15:56 | 10 | 9.70 |
| 09/15/2026 15:56 | 39 | 9.70 |
| 09/15/2026 15:56 | 90 | 9.70 |
| 09/15/2026 15:56 | 2 | 9.48 |
| 09/15/2026 15:56 | 3 | 9.50 |
| 09/15/2026 15:56 | 5514 | 9.60 |
| 09/15/2026 15:45 | 12 | 9.26 |
| 09/15/2026 15:45 | 9 | 9.26 |
| 09/15/2026 15:45 | 3 | 9.005 |
| 09/15/2026 15:45 | 53 | 9.005 |
| 09/15/2026 15:44 | 40 | 8.65 |
| 09/15/2026 15:44 | 1 | 8.65 |
| 09/15/2026 15:44 | 6 | 8.65 |
| 09/15/2026 15:43 | 1 | 8.75 |
| 09/15/2026 15:43 | 700 | 8.50 |
| 09/15/2026 15:43 | 102 | 8.49 |
| 09/15/2026 15:37 | 100 | 7.57 |
| 09/15/2026 15:37 | 100 | 7.72 |
| 09/15/2026 15:35 | 59 | 7.52 |
| 09/15/2026 15:32 | 204 | 7.38 |
| 09/15/2026 15:32 | 100 | 7.33 |
| 09/15/2026 15:31 | 100 | 7.01 |
| 09/15/2026 15:30 | 1 | 6.96 |