Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.19
+0.18
(
+1.80% )
|
10.16
|
100 |
10.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 10.19 |
| 07/17/2026 23:20 | � | 10.19 |
| 07/17/2026 22:30 | � | 10.19 |
| 07/17/2026 22:00 | � | 10.19 |
| 07/17/2026 22:00 | 158 | 10.19 |
| 07/17/2026 21:59 | 16 | 10.20 |
| 07/17/2026 21:59 | 10 | 10.19 |
| 07/17/2026 21:59 | 5 | 10.18 |
| 07/17/2026 21:59 | 10 | 10.17 |
| 07/17/2026 21:59 | 100 | 10.16 |
| 07/17/2026 21:58 | 8 | 10.23 |
| 07/17/2026 21:17 | 5 | 10.12 |
| 07/17/2026 20:53 | 1 | 10.03 |
| 07/17/2026 20:53 | 1 | 10.03 |
| 07/17/2026 20:46 | 1 | 10.03 |
| 07/17/2026 20:35 | 1 | 10.03 |
| 07/17/2026 20:02 | 20 | 10.17 |
| 07/17/2026 19:57 | 1 | 10.115 |
| 07/17/2026 19:53 | 5 | 10.09 |
| 07/17/2026 19:53 | 30 | 10.09 |
| 07/17/2026 19:53 | 3 | 10.07 |
| 07/17/2026 19:53 | 2 | 10.07 |
| 07/17/2026 19:48 | 1 | 10.01 |
| 07/17/2026 19:48 | 5 | 10.01 |
| 07/17/2026 19:47 | 5 | 10.01 |
| 07/17/2026 19:46 | 2 | 9.99 |
| 07/17/2026 19:45 | 3 | 9.84 |
| 07/17/2026 19:45 | 3 | 9.84 |
| 07/17/2026 19:45 | 3 | 9.84 |
| 07/17/2026 19:45 | 52 | 9.73 |
| 07/17/2026 19:23 | 1 | 9.62 |
| 07/17/2026 19:22 | 27 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 19:11 | 3 | 9.60 |
| 07/17/2026 18:53 | 1 | 9.73 |
| 07/17/2026 18:53 | 1 | 9.73 |
| 07/17/2026 18:49 | 1 | 9.45 |
| 07/17/2026 18:49 | 1 | 9.45 |
| 07/17/2026 18:49 | 1 | 9.765 |
| 07/17/2026 18:49 | 1 | 9.765 |
| 07/17/2026 18:36 | 40 | 9.44 |
| 07/17/2026 18:34 | 1 | 9.44 |
| 07/17/2026 18:01 | 100 | 9.61 |
| 07/17/2026 18:01 | 1 | 9.61 |
| 07/17/2026 17:58 | 40 | 9.61 |
| 07/17/2026 17:57 | 1 | 9.61 |
| 07/17/2026 17:47 | 153 | 9.78 |
| 07/17/2026 17:47 | 50 | 9.78 |
| 07/17/2026 17:37 | 1 | 9.80 |
| 07/17/2026 17:36 | 1 | 9.79 |
| 07/17/2026 17:29 | 1 | 9.61 |
| 07/17/2026 17:21 | 40 | 9.62 |
| 07/17/2026 16:37 | 99 | 9.83 |
| 07/17/2026 16:37 | 1 | 9.83 |
| 07/17/2026 16:36 | 1 | 9.87 |
| 07/17/2026 16:36 | 1 | 9.88 |
| 07/17/2026 16:36 | 1 | 9.85 |
| 07/17/2026 16:17 | 5 | 9.88 |
| 07/17/2026 16:14 | 1 | 9.79 |
| 07/17/2026 16:14 | 1 | 9.79 |
| 07/17/2026 16:14 | 1 | 9.79 |
| 07/17/2026 16:06 | 1 | 9.79 |
| 07/17/2026 16:06 | 1 | 9.79 |
| 07/17/2026 16:06 | 1 | 9.79 |
| 07/17/2026 16:06 | 3 | 9.60 |
| 07/17/2026 16:05 | 3 | 9.60 |
| 07/17/2026 15:57 | 1 | 9.80 |
| 07/17/2026 15:57 | 1 | 9.80 |
| 07/17/2026 15:57 | 1 | 9.80 |
| 07/17/2026 15:32 | 1 | 9.63 |
| 07/17/2026 15:30 | 16 | 10.10 |
| 07/17/2026 15:30 | 10 | 10.10 |
| 07/17/2026 15:30 | 30 | 10.10 |
| 07/17/2026 15:30 | 10 | 10.10 |
| 07/17/2026 15:30 | 1 | 10.10 |
| 07/17/2026 15:30 | 10 | 10.10 |
| 07/17/2026 15:30 | 62 | 10.10 |