Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.64
+0.61
(
+4.06% )
|
15.61
|
100 |
15.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 15.64 |
| 08/14/2026 22:30 | � | 15.64 |
| 08/14/2026 22:27 | 14 | 15.80 |
| 08/14/2026 22:27 | 1 | 15.80 |
| 08/14/2026 22:27 | 2 | 15.80 |
| 08/14/2026 22:27 | 1 | 15.80 |
| 08/14/2026 22:27 | 1 | 15.80 |
| 08/14/2026 22:27 | 1 | 15.80 |
| 08/14/2026 22:00 | 10 | 15.80 |
| 08/14/2026 22:00 | � | 15.64 |
| 08/14/2026 22:00 | 26832 | 15.64 |
| 08/14/2026 21:59 | 75 | 15.62 |
| 08/14/2026 21:59 | 26 | 15.63 |
| 08/14/2026 21:59 | 87 | 15.62 |
| 08/14/2026 21:59 | 63 | 15.63 |
| 08/14/2026 21:59 | 87 | 15.62 |
| 08/14/2026 21:59 | 13 | 15.64 |
| 08/14/2026 21:59 | 100 | 15.64 |
| 08/14/2026 21:59 | 28 | 15.65 |
| 08/14/2026 21:59 | 98 | 15.64 |
| 08/14/2026 21:59 | 111 | 15.63 |
| 08/14/2026 21:59 | 1 | 15.64 |
| 08/14/2026 21:59 | 1 | 15.64 |
| 08/14/2026 21:59 | 1 | 15.65 |
| 08/14/2026 21:59 | 1 | 15.635 |
| 08/14/2026 21:59 | 1 | 15.64 |
| 08/14/2026 21:59 | 7 | 15.65 |
| 08/14/2026 21:59 | 24 | 15.65 |
| 08/14/2026 21:59 | 24 | 15.635 |
| 08/14/2026 21:59 | 2 | 15.63 |
| 08/14/2026 21:59 | 4 | 15.63 |
| 08/14/2026 21:59 | 16 | 15.635 |
| 08/14/2026 21:59 | 38 | 15.64 |
| 08/14/2026 21:59 | 68 | 15.63 |
| 08/14/2026 21:59 | 300 | 15.63 |
| 08/14/2026 21:59 | 19 | 15.64 |
| 08/14/2026 21:59 | 178 | 15.65 |
| 08/14/2026 21:59 | 88 | 15.65 |
| 08/14/2026 21:59 | 100 | 15.65 |
| 08/14/2026 21:59 | 1 | 15.64 |
| 08/14/2026 21:59 | 34 | 15.65 |
| 08/14/2026 21:59 | 19 | 15.65 |
| 08/14/2026 21:59 | 1 | 15.665 |
| 08/14/2026 21:59 | 1 | 15.65 |
| 08/14/2026 21:59 | 896 | 15.67 |
| 08/14/2026 21:59 | 164 | 15.67 |
| 08/14/2026 21:59 | 200 | 15.67 |
| 08/14/2026 21:59 | 91 | 15.67 |
| 08/14/2026 21:59 | 1 | 15.67 |
| 08/14/2026 21:59 | 1 | 15.67 |
| 08/14/2026 21:59 | 300 | 15.68 |
| 08/14/2026 21:59 | 80 | 15.68 |
| 08/14/2026 21:59 | 86 | 15.68 |
| 08/14/2026 21:59 | 52 | 15.68 |
| 08/14/2026 21:59 | 48 | 15.68 |
| 08/14/2026 21:59 | 100 | 15.69 |
| 08/14/2026 21:59 | 100 | 15.69 |
| 08/14/2026 21:59 | 143 | 15.70 |
| 08/14/2026 21:59 | 240 | 15.70 |
| 08/14/2026 21:59 | 217 | 15.70 |
| 08/14/2026 21:59 | 105 | 15.70 |
| 08/14/2026 21:59 | 112 | 15.70 |
| 08/14/2026 21:59 | 1 | 15.70 |
| 08/14/2026 21:59 | 100 | 15.70 |
| 08/14/2026 21:59 | 5 | 15.70 |
| 08/14/2026 21:59 | 1 | 15.70 |
| 08/14/2026 21:59 | 100 | 15.69 |
| 08/14/2026 21:59 | 300 | 15.68 |
| 08/14/2026 21:59 | 27 | 15.68 |
| 08/14/2026 21:59 | 897 | 15.68 |
| 08/14/2026 21:59 | 100 | 15.68 |
| 08/14/2026 21:59 | 1 | 15.67 |
| 08/14/2026 21:59 | 1 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.68 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.68 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 12 | 15.675 |
| 08/14/2026 21:58 | 1 | 15.675 |
| 08/14/2026 21:58 | 1 | 15.68 |
| 08/14/2026 21:58 | 1 | 15.675 |
| 08/14/2026 21:58 | 21 | 15.67 |
| 08/14/2026 21:58 | 3 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 120 | 15.67 |
| 08/14/2026 21:58 | 5 | 15.67 |
| 08/14/2026 21:58 | 9 | 15.67 |
| 08/14/2026 21:58 | 3 | 15.67 |
| 08/14/2026 21:58 | 2 | 15.67 |
| 08/14/2026 21:58 | 71 | 15.67 |
| 08/14/2026 21:58 | 87 | 15.67 |
| 08/14/2026 21:58 | 3 | 15.67 |
| 08/14/2026 21:58 | 2 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 6 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 12 | 15.67 |
| 08/14/2026 21:58 | 10 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 1 | 15.66 |
| 08/14/2026 21:58 | 4 | 15.66 |
| 08/14/2026 21:58 | 20 | 15.66 |
| 08/14/2026 21:58 | 49 | 15.66 |
| 08/14/2026 21:58 | 1 | 15.66 |
| 08/14/2026 21:58 | 1 | 15.65 |
| 08/14/2026 21:58 | 1 | 15.65 |
| 08/14/2026 21:58 | 24 | 15.65 |
| 08/14/2026 21:58 | 1 | 15.65 |
| 08/14/2026 21:58 | 1 | 15.63 |
| 08/14/2026 21:58 | 85 | 15.64 |
| 08/14/2026 21:58 | 15 | 15.64 |
| 08/14/2026 21:58 | 10 | 15.64 |
| 08/14/2026 21:58 | 1 | 15.64 |
| 08/14/2026 21:58 | 27 | 15.64 |
| 08/14/2026 21:58 | 31 | 15.64 |
| 08/14/2026 21:58 | 3 | 15.63 |
| 08/14/2026 21:58 | 40 | 15.64 |
| 08/14/2026 21:58 | 1 | 15.64 |
| 08/14/2026 21:58 | 1 | 15.62 |
| 08/14/2026 21:58 | 1 | 15.63 |
| 08/14/2026 21:57 | 67 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.64 |
| 08/14/2026 21:57 | 100 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.64 |
| 08/14/2026 21:57 | 1 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.64 |
| 08/14/2026 21:57 | 1 | 15.63 |
| 08/14/2026 21:57 | 39 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.62 |
| 08/14/2026 21:57 | 23 | 15.64 |
| 08/14/2026 21:57 | 4 | 15.63 |
| 08/14/2026 21:57 | 3 | 15.63 |
| 08/14/2026 21:57 | 19 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.63 |
| 08/14/2026 21:57 | 1 | 15.62 |
| 08/14/2026 21:56 | 1 | 15.62 |
| 08/14/2026 21:56 | 118 | 15.62 |
| 08/14/2026 21:56 | 20 | 15.62 |
| 08/14/2026 21:56 | 15 | 15.625 |
| 08/14/2026 21:56 | 100 | 15.62 |
| 08/14/2026 21:56 | 100 | 15.62 |
| 08/14/2026 21:56 | 100 | 15.62 |
| 08/14/2026 21:56 | 100 | 15.62 |
| 08/14/2026 21:56 | 100 | 15.62 |
| 08/14/2026 21:56 | 9 | 15.62 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 1 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 75 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 100 | 15.61 |
| 08/14/2026 21:56 | 1 | 15.60 |
| 08/14/2026 21:55 | 2 | 15.56 |
| 08/14/2026 21:55 | 19 | 15.59 |
| 08/14/2026 21:55 | 1 | 15.60 |
| 08/14/2026 21:55 | 100 | 15.56 |
| 08/14/2026 21:55 | 1 | 15.57 |
| 08/14/2026 21:55 | 6 | 15.56 |
| 08/14/2026 21:55 | 10 | 15.55 |
| 08/14/2026 21:55 | 2 | 15.55 |
| 08/14/2026 21:55 | 15 | 15.54 |
| 08/14/2026 21:55 | 32 | 15.54 |
| 08/14/2026 21:54 | 1 | 15.535 |
| 08/14/2026 21:54 | 90 | 15.54 |
| 08/14/2026 21:54 | 1 | 15.54 |
| 08/14/2026 21:54 | 1 | 15.54 |
| 08/14/2026 21:54 | 1 | 15.56 |
| 08/14/2026 21:54 | 200 | 15.55 |
| 08/14/2026 21:54 | 42 | 15.56 |
| 08/14/2026 21:54 | 42 | 15.58 |
| 08/14/2026 21:54 | 40 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.56 |
| 08/14/2026 21:54 | 100 | 15.57 |
| 08/14/2026 21:54 | 10 | 15.57 |
| 08/14/2026 21:54 | 200 | 15.58 |
| 08/14/2026 21:54 | 100 | 15.58 |
| 08/14/2026 21:54 | 100 | 15.58 |
| 08/14/2026 21:54 | 17 | 15.58 |
| 08/14/2026 21:54 | 195 | 15.58 |
| 08/14/2026 21:54 | 66 | 15.59 |
| 08/14/2026 21:54 | 200 | 15.59 |
| 08/14/2026 21:54 | 117 | 15.59 |
| 08/14/2026 21:54 | 1 | 15.60 |
| 08/14/2026 21:54 | 26 | 15.60 |
| 08/14/2026 21:54 | 7 | 15.61 |
| 08/14/2026 21:54 | 7 | 15.61 |
| 08/14/2026 21:54 | 7 | 15.61 |
| 08/14/2026 21:54 | 7 | 15.61 |
| 08/14/2026 21:54 | 1 | 15.60 |
| 08/14/2026 21:54 | 1 | 15.59 |
| 08/14/2026 21:53 | 25 | 15.60 |
| 08/14/2026 21:53 | 1 | 15.60 |
| 08/14/2026 21:53 | 1 | 15.59 |
| 08/14/2026 21:53 | 25 | 15.60 |
| 08/14/2026 21:53 | 1 | 15.59 |
| 08/14/2026 21:53 | 7 | 15.61 |
| 08/14/2026 21:53 | 7 | 15.61 |
| 08/14/2026 21:52 | 31 | 15.60 |
| 08/14/2026 21:52 | 40 | 15.60 |
| 08/14/2026 21:52 | 1 | 15.60 |
| 08/14/2026 21:52 | 31 | 15.60 |
| 08/14/2026 21:52 | 43 | 15.60 |
| 08/14/2026 21:52 | 1 | 15.60 |
| 08/14/2026 21:52 | 2 | 15.61 |
| 08/14/2026 21:52 | 50 | 15.61 |
| 08/14/2026 21:52 | 1 | 15.60 |
| 08/14/2026 21:52 | 1 | 15.62 |
| 08/14/2026 21:52 | 1 | 15.59 |
| 08/14/2026 21:51 | 1 | 15.62 |
| 08/14/2026 21:51 | 1 | 15.58 |
| 08/14/2026 21:51 | 1 | 15.61 |
| 08/14/2026 21:51 | 1 | 15.58 |
| 08/14/2026 21:51 | 1 | 15.59 |
| 08/14/2026 21:51 | 1 | 15.61 |
| 08/14/2026 21:51 | 1 | 15.59 |
| 08/14/2026 21:51 | 42 | 15.59 |
| 08/14/2026 21:51 | 90 | 15.59 |
| 08/14/2026 21:51 | 10 | 15.59 |
| 08/14/2026 21:51 | 68 | 15.59 |
| 08/14/2026 21:51 | 1 | 15.59 |
| 08/14/2026 21:50 | 1 | 15.59 |
| 08/14/2026 21:50 | 1 | 15.58 |
| 08/14/2026 21:50 | 10 | 15.605 |
| 08/14/2026 21:50 | 1 | 15.58 |
| 08/14/2026 21:49 | 1 | 15.58 |
| 08/14/2026 21:49 | 1 | 15.58 |
| 08/14/2026 21:48 | 121 | 15.59 |
| 08/14/2026 21:48 | 1 | 15.59 |
| 08/14/2026 21:48 | 1 | 15.59 |
| 08/14/2026 21:48 | 1 | 15.59 |
| 08/14/2026 21:48 | 400 | 15.60 |
| 08/14/2026 21:47 | 5 | 15.62 |
| 08/14/2026 21:47 | 2 | 15.62 |
| 08/14/2026 21:47 | 10 | 15.62 |
| 08/14/2026 21:47 | 8 | 15.62 |
| 08/14/2026 21:47 | 91 | 15.62 |
| 08/14/2026 21:47 | 10 | 15.61 |
| 08/14/2026 21:47 | 10 | 15.61 |
| 08/14/2026 21:46 | 1 | 15.61 |
| 08/14/2026 21:46 | 1 | 15.59 |
| 08/14/2026 21:46 | 1 | 15.62 |
| 08/14/2026 21:46 | 1 | 15.59 |
| 08/14/2026 21:46 | 43 | 15.61 |
| 08/14/2026 21:46 | 2 | 15.61 |
| 08/14/2026 21:45 | 50 | 15.61 |
| 08/14/2026 21:44 | 20 | 15.595 |
| 08/14/2026 21:44 | 8 | 15.595 |
| 08/14/2026 21:44 | 10 | 15.61 |
| 08/14/2026 21:43 | 2 | 15.59 |
| 08/14/2026 21:43 | 10 | 15.59 |
| 08/14/2026 21:42 | 90 | 15.59 |
| 08/14/2026 21:42 | 2 | 15.575 |
| 08/14/2026 21:42 | 100 | 15.57 |
| 08/14/2026 21:42 | 20 | 15.57 |
| 08/14/2026 21:42 | 178 | 15.57 |
| 08/14/2026 21:42 | 322 | 15.57 |
| 08/14/2026 21:42 | 100 | 15.58 |
| 08/14/2026 21:42 | 7 | 15.58 |
| 08/14/2026 21:42 | 93 | 15.58 |
| 08/14/2026 21:42 | 21 | 15.58 |
| 08/14/2026 21:42 | 200 | 15.58 |
| 08/14/2026 21:42 | 4 | 15.59 |
| 08/14/2026 21:42 | 2 | 15.59 |
| 08/14/2026 21:42 | 1 | 15.59 |
| 08/14/2026 21:42 | 32 | 15.59 |
| 08/14/2026 21:42 | 14 | 15.59 |
| 08/14/2026 21:41 | 1 | 15.59 |
| 08/14/2026 21:41 | 3 | 15.605 |
| 08/14/2026 21:41 | 3 | 15.605 |
| 08/14/2026 21:41 | 1 | 15.59 |
| 08/14/2026 21:40 | 1 | 15.59 |
| 08/14/2026 21:40 | 4 | 15.605 |
| 08/14/2026 21:40 | 1 | 15.62 |
| 08/14/2026 21:40 | 4 | 15.60 |
| 08/14/2026 21:40 | 1 | 15.60 |
| 08/14/2026 21:40 | 3 | 15.60 |
| 08/14/2026 21:40 | 1 | 15.60 |
| 08/14/2026 21:40 | 1 | 15.585 |
| 08/14/2026 21:40 | 83 | 15.59 |
| 08/14/2026 21:40 | 17 | 15.59 |
| 08/14/2026 21:40 | 23 | 15.565 |
| 08/14/2026 21:40 | 195 | 15.56 |
| 08/14/2026 21:40 | 1 | 15.56 |
| 08/14/2026 21:40 | 100 | 15.56 |
| 08/14/2026 21:40 | 1 | 15.56 |
| 08/14/2026 21:40 | 60 | 15.57 |
| 08/14/2026 21:40 | 4 | 15.57 |
| 08/14/2026 21:39 | 1 | 15.57 |
| 08/14/2026 21:39 | 1 | 15.58 |
| 08/14/2026 21:39 | 1 | 15.56 |
| 08/14/2026 21:39 | 13 | 15.57 |
| 08/14/2026 21:39 | 1 | 15.56 |
| 08/14/2026 21:39 | 11 | 15.57 |
| 08/14/2026 21:38 | 56 | 15.59 |
| 08/14/2026 21:38 | 1 | 15.56 |
| 08/14/2026 21:38 | 32 | 15.57 |
| 08/14/2026 21:38 | 1 | 15.56 |
| 08/14/2026 21:38 | 75 | 15.56 |
| 08/14/2026 21:38 | 3 | 15.56 |
| 08/14/2026 21:38 | 78 | 15.56 |
| 08/14/2026 21:38 | 1 | 15.56 |
| 08/14/2026 21:38 | 49 | 15.58 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:38 | 7 | 15.56 |
| 08/14/2026 21:37 | 36 | 15.58 |
| 08/14/2026 21:36 | 1 | 15.56 |
| 08/14/2026 21:36 | 75 | 15.56 |
| 08/14/2026 21:36 | 10 | 15.56 |
| 08/14/2026 21:36 | 25 | 15.55 |
| 08/14/2026 21:35 | 39 | 15.52 |
| 08/14/2026 21:35 | 1 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:35 | 100 | 15.52 |
| 08/14/2026 21:31 | 2 | 15.49 |
| 08/14/2026 21:30 | 7 | 15.46 |
| 08/14/2026 21:30 | 18 | 15.46 |
| 08/14/2026 21:30 | 33 | 15.46 |
| 08/14/2026 21:30 | 62 | 15.46 |
| 08/14/2026 21:30 | 8 | 15.46 |
| 08/14/2026 21:30 | 16 | 15.45 |
| 08/14/2026 21:30 | 6 | 15.45 |
| 08/14/2026 21:30 | 5 | 15.45 |
| 08/14/2026 21:30 | 52 | 15.45 |
| 08/14/2026 21:30 | 48 | 15.45 |
| 08/14/2026 21:30 | 100 | 15.45 |
| 08/14/2026 21:30 | 69 | 15.45 |
| 08/14/2026 21:30 | 1 | 15.45 |
| 08/14/2026 21:30 | 1 | 15.435 |
| 08/14/2026 21:30 | 11 | 15.44 |
| 08/14/2026 21:30 | 70 | 15.44 |
| 08/14/2026 21:30 | 18 | 15.44 |
| 08/14/2026 21:30 | 33 | 15.44 |
| 08/14/2026 21:30 | 18 | 15.43 |
| 08/14/2026 21:30 | 33 | 15.43 |
| 08/14/2026 21:30 | 70 | 15.44 |
| 08/14/2026 21:30 | 18 | 15.44 |
| 08/14/2026 21:30 | 33 | 15.44 |
| 08/14/2026 21:30 | 100 | 15.43 |
| 08/14/2026 21:30 | 4 | 15.45 |
| 08/14/2026 21:30 | 1 | 15.44 |
| 08/14/2026 21:30 | 100 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 50 | 15.45 |
| 08/14/2026 21:30 | 70 | 15.45 |
| 08/14/2026 21:30 | 1 | 15.45 |
| 08/14/2026 21:30 | 100 | 15.45 |
| 08/14/2026 21:30 | 28 | 15.45 |
| 08/14/2026 21:30 | 2 | 15.46 |
| 08/14/2026 21:30 | 11 | 15.46 |
| 08/14/2026 21:30 | 1 | 15.46 |
| 08/14/2026 21:30 | 1 | 15.46 |
| 08/14/2026 21:30 | 98 | 15.46 |
| 08/14/2026 21:30 | 50 | 15.47 |
| 08/14/2026 21:30 | 299 | 15.47 |
| 08/14/2026 21:30 | 50 | 15.47 |
| 08/14/2026 21:30 | 1 | 15.47 |
| 08/14/2026 21:28 | 1 | 15.46 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:25 | 15 | 15.49 |
| 08/14/2026 21:25 | 26 | 15.47 |
| 08/14/2026 21:25 | 7 | 15.45 |
| 08/14/2026 21:25 | 50 | 15.45 |
| 08/14/2026 21:19 | 76 | 15.40 |
| 08/14/2026 21:19 | 4 | 15.40 |
| 08/14/2026 21:19 | 1 | 15.41 |
| 08/14/2026 21:19 | 20 | 15.41 |
| 08/14/2026 21:19 | 1 | 15.41 |
| 08/14/2026 21:19 | 3 | 15.42 |
| 08/14/2026 21:19 | 160 | 15.42 |
| 08/14/2026 21:19 | 100 | 15.42 |
| 08/14/2026 21:19 | 100 | 15.42 |
| 08/14/2026 21:19 | 173 | 15.42 |
| 08/14/2026 21:19 | 29 | 15.42 |
| 08/14/2026 21:19 | 13 | 15.42 |
| 08/14/2026 21:19 | 70 | 15.42 |
| 08/14/2026 21:19 | 100 | 15.42 |
| 08/14/2026 21:19 | 200 | 15.42 |
| 08/14/2026 21:19 | 100 | 15.42 |
| 08/14/2026 21:19 | 1 | 15.42 |
| 08/14/2026 21:19 | 100 | 15.44 |
| 08/14/2026 21:19 | 64 | 15.42 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 8 | 15.43 |
| 08/14/2026 21:19 | 1 | 15.43 |
| 08/14/2026 21:19 | 7 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 100 | 15.43 |
| 08/14/2026 21:19 | 98 | 15.43 |
| 08/14/2026 21:19 | 17 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 9 | 15.43 |
| 08/14/2026 21:19 | 4 | 15.43 |
| 08/14/2026 21:19 | 1 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 36 | 15.43 |
| 08/14/2026 21:19 | 5 | 15.43 |
| 08/14/2026 21:19 | 1 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 2 | 15.43 |
| 08/14/2026 21:19 | 1 | 15.43 |
| 08/14/2026 21:19 | 1 | 15.43 |
| 08/14/2026 21:19 | 35 | 15.43 |
| 08/14/2026 21:18 | 1 | 15.43 |
| 08/14/2026 21:17 | 100 | 15.45 |
| 08/14/2026 21:17 | 180 | 15.435 |
| 08/14/2026 21:17 | 31 | 15.44 |
| 08/14/2026 21:17 | 69 | 15.44 |
| 08/14/2026 21:17 | 69 | 15.44 |
| 08/14/2026 21:17 | 31 | 15.44 |
| 08/14/2026 21:17 | 100 | 15.43 |
| 08/14/2026 21:17 | 82 | 15.43 |
| 08/14/2026 21:17 | 18 | 15.43 |
| 08/14/2026 21:17 | 100 | 15.43 |
| 08/14/2026 21:17 | 25 | 15.42 |
| 08/14/2026 21:17 | 300 | 15.42 |
| 08/14/2026 21:17 | 240 | 15.42 |
| 08/14/2026 21:17 | 1 | 15.41 |
| 08/14/2026 21:17 | 62 | 15.42 |
| 08/14/2026 21:14 | 5 | 15.37 |
| 08/14/2026 21:10 | 7 | 15.385 |
| 08/14/2026 21:10 | 100 | 15.38 |
| 08/14/2026 21:03 | 1 | 15.34 |
| 08/14/2026 21:02 | 39 | 15.34 |
| 08/14/2026 21:02 | 1 | 15.34 |
| 08/14/2026 21:02 | 37 | 15.36 |
| 08/14/2026 21:02 | 1 | 15.36 |
| 08/14/2026 21:02 | 100 | 15.36 |
| 08/14/2026 21:02 | 100 | 15.36 |
| 08/14/2026 21:02 | 37 | 15.37 |
| 08/14/2026 21:02 | 5 | 15.37 |
| 08/14/2026 21:02 | 5 | 15.37 |
| 08/14/2026 21:02 | 1 | 15.39 |
| 08/14/2026 21:02 | 80 | 15.40 |
| 08/14/2026 21:02 | 100 | 15.41 |
| 08/14/2026 21:02 | 26 | 15.41 |
| 08/14/2026 21:02 | 74 | 15.41 |
| 08/14/2026 21:02 | 26 | 15.41 |
| 08/14/2026 21:02 | 74 | 15.41 |
| 08/14/2026 21:02 | 26 | 15.41 |
| 08/14/2026 21:02 | 76 | 15.41 |
| 08/14/2026 21:02 | 98 | 15.41 |
| 08/14/2026 21:02 | 2 | 15.41 |
| 08/14/2026 21:02 | 100 | 15.41 |
| 08/14/2026 21:02 | 60 | 15.41 |
| 08/14/2026 21:02 | 100 | 15.41 |
| 08/14/2026 21:02 | 38 | 15.41 |
| 08/14/2026 21:02 | 42 | 15.41 |
| 08/14/2026 21:02 | 1 | 15.41 |
| 08/14/2026 21:02 | 100 | 15.41 |
| 08/14/2026 20:59 | 300 | 15.425 |
| 08/14/2026 20:59 | 100 | 15.42 |
| 08/14/2026 20:59 | 27 | 15.41 |
| 08/14/2026 20:59 | 25 | 15.41 |
| 08/14/2026 20:59 | 100 | 15.41 |
| 08/14/2026 20:59 | 100 | 15.41 |
| 08/14/2026 20:59 | 100 | 15.41 |
| 08/14/2026 20:59 | 200 | 15.41 |
| 08/14/2026 20:59 | 25 | 15.42 |
| 08/14/2026 20:59 | 100 | 15.42 |
| 08/14/2026 20:59 | 20 | 15.42 |
| 08/14/2026 20:59 | 100 | 15.42 |
| 08/14/2026 20:59 | 100 | 15.42 |
| 08/14/2026 20:59 | 100 | 15.43 |
| 08/14/2026 20:59 | 100 | 15.43 |
| 08/14/2026 20:59 | 100 | 15.43 |
| 08/14/2026 20:59 | 5 | 15.43 |
| 08/14/2026 20:59 | 100 | 15.42 |
| 08/14/2026 20:59 | 25 | 15.42 |
| 08/14/2026 20:59 | 20 | 15.42 |
| 08/14/2026 20:59 | 100 | 15.45 |
| 08/14/2026 20:59 | 25 | 15.43 |
| 08/14/2026 20:59 | 20 | 15.42 |
| 08/14/2026 20:59 | 25 | 15.43 |
| 08/14/2026 20:59 | 10 | 15.43 |
| 08/14/2026 20:59 | 10 | 15.43 |
| 08/14/2026 20:59 | 25 | 15.44 |
| 08/14/2026 20:59 | 75 | 15.44 |
| 08/14/2026 20:59 | 25 | 15.44 |
| 08/14/2026 20:59 | 100 | 15.45 |
| 08/14/2026 20:59 | 61 | 15.51 |
| 08/14/2026 20:59 | 239 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.50 |
| 08/14/2026 20:59 | 100 | 15.48 |
| 08/14/2026 20:59 | 19 | 15.46 |
| 08/14/2026 20:59 | 9 | 15.435 |
| 08/14/2026 20:59 | 100 | 15.43 |
| 08/14/2026 20:59 | 9 | 15.45 |
| 08/14/2026 20:59 | 76 | 15.45 |
| 08/14/2026 20:59 | 124 | 15.45 |
| 08/14/2026 20:59 | 86 | 15.45 |
| 08/14/2026 20:59 | 34 | 15.45 |
| 08/14/2026 20:59 | 39 | 15.45 |
| 08/14/2026 20:59 | 100 | 15.44 |
| 08/14/2026 20:59 | 100 | 15.44 |
| 08/14/2026 20:59 | 10 | 15.43 |
| 08/14/2026 20:59 | 23 | 15.40 |
| 08/14/2026 20:59 | 77 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.40 |
| 08/14/2026 20:59 | 17 | 15.40 |
| 08/14/2026 20:59 | 100 | 15.41 |
| 08/14/2026 20:59 | 1 | 15.41 |
| 08/14/2026 20:59 | 20 | 15.41 |
| 08/14/2026 20:59 | 1 | 15.42 |
| 08/14/2026 20:59 | 2 | 15.42 |
| 08/14/2026 20:59 | 42 | 15.43 |
| 08/14/2026 20:59 | 1 | 15.43 |
| 08/14/2026 20:59 | 10 | 15.43 |
| 08/14/2026 20:59 | 1 | 15.43 |
| 08/14/2026 20:59 | 6 | 15.43 |
| 08/14/2026 20:59 | 297 | 15.43 |
| 08/14/2026 20:58 | 1 | 15.44 |
| 08/14/2026 20:58 | 1 | 15.43 |
| 08/14/2026 20:58 | 1 | 15.44 |
| 08/14/2026 20:58 | 1 | 15.435 |
| 08/14/2026 20:58 | 1 | 15.43 |
| 08/14/2026 20:58 | 1 | 15.44 |
| 08/14/2026 20:58 | 1 | 15.43 |
| 08/14/2026 20:58 | 1 | 15.435 |
| 08/14/2026 20:57 | 1 | 15.435 |
| 08/14/2026 20:57 | 1 | 15.43 |
| 08/14/2026 20:56 | 1 | 15.43 |
| 08/14/2026 20:56 | 6 | 15.44 |
| 08/14/2026 20:56 | 100 | 15.43 |
| 08/14/2026 20:56 | 99 | 15.43 |
| 08/14/2026 20:56 | 1 | 15.43 |
| 08/14/2026 20:56 | 1 | 15.42 |
| 08/14/2026 20:54 | 7 | 15.42 |
| 08/14/2026 20:52 | 1 | 15.415 |
| 08/14/2026 20:52 | 100 | 15.41 |
| 08/14/2026 20:51 | 1 | 15.40 |
| 08/14/2026 20:51 | 1 | 15.41 |
| 08/14/2026 20:51 | 9 | 15.41 |
| 08/14/2026 20:51 | 1 | 15.41 |
| 08/14/2026 20:50 | 2 | 15.41 |
| 08/14/2026 20:50 | 2 | 15.41 |
| 08/14/2026 20:50 | 10 | 15.41 |
| 08/14/2026 20:50 | 10 | 15.41 |
| 08/14/2026 20:50 | 62 | 15.41 |
| 08/14/2026 20:49 | 1 | 15.42 |
| 08/14/2026 20:49 | 1 | 15.41 |
| 08/14/2026 20:49 | 99 | 15.41 |
| 08/14/2026 20:49 | 1 | 15.41 |
| 08/14/2026 20:49 | 1 | 15.41 |
| 08/14/2026 20:49 | 20 | 15.41 |
| 08/14/2026 20:49 | 1 | 15.42 |
| 08/14/2026 20:48 | 1 | 15.42 |
| 08/14/2026 20:48 | 1 | 15.40 |
| 08/14/2026 20:48 | 1 | 15.42 |
| 08/14/2026 20:48 | 1 | 15.40 |
| 08/14/2026 20:48 | 1 | 15.42 |
| 08/14/2026 20:47 | 1 | 15.42 |
| 08/14/2026 20:47 | 1 | 15.40 |
| 08/14/2026 20:47 | 1 | 15.42 |
| 08/14/2026 20:47 | 1 | 15.41 |
| 08/14/2026 20:47 | 50 | 15.41 |
| 08/14/2026 20:47 | 50 | 15.41 |
| 08/14/2026 20:47 | 100 | 15.41 |
| 08/14/2026 20:47 | 1 | 15.40 |
| 08/14/2026 20:47 | 14 | 15.40 |
| 08/14/2026 20:47 | 1 | 15.40 |
| 08/14/2026 20:46 | 1 | 15.40 |
| 08/14/2026 20:46 | 1 | 15.38 |
| 08/14/2026 20:46 | 1 | 15.40 |
| 08/14/2026 20:46 | 10 | 15.39 |
| 08/14/2026 20:46 | 15 | 15.39 |
| 08/14/2026 20:46 | 50 | 15.39 |
| 08/14/2026 20:46 | 50 | 15.39 |
| 08/14/2026 20:46 | 1 | 15.40 |
| 08/14/2026 20:46 | 1 | 15.39 |
| 08/14/2026 20:45 | 1 | 15.40 |
| 08/14/2026 20:44 | 1 | 15.38 |
| 08/14/2026 20:44 | 100 | 15.39 |
| 08/14/2026 20:44 | 100 | 15.38 |
| 08/14/2026 20:44 | 100 | 15.38 |
| 08/14/2026 20:44 | 100 | 15.38 |
| 08/14/2026 20:44 | 3 | 15.37 |
| 08/14/2026 20:44 | 100 | 15.37 |
| 08/14/2026 20:44 | 100 | 15.37 |
| 08/14/2026 20:44 | 4 | 15.37 |
| 08/14/2026 20:44 | 25 | 15.37 |
| 08/14/2026 20:44 | 7 | 15.37 |
| 08/14/2026 20:44 | 70 | 15.37 |
| 08/14/2026 20:44 | 18 | 15.37 |
| 08/14/2026 20:44 | 1 | 15.37 |
| 08/14/2026 20:44 | 1 | 15.36 |
| 08/14/2026 20:44 | 1 | 15.37 |
| 08/14/2026 20:44 | 100 | 15.36 |
| 08/14/2026 20:44 | 1 | 15.36 |
| 08/14/2026 20:43 | 20 | 15.36 |
| 08/14/2026 20:43 | 73 | 15.36 |
| 08/14/2026 20:43 | 1 | 15.37 |
| 08/14/2026 20:43 | 1 | 15.35 |
| 08/14/2026 20:43 | 80 | 15.36 |
| 08/14/2026 20:43 | 20 | 15.36 |
| 08/14/2026 20:43 | 85 | 15.37 |
| 08/14/2026 20:43 | 115 | 15.37 |
| 08/14/2026 20:43 | 100 | 15.37 |
| 08/14/2026 20:43 | 200 | 15.37 |
| 08/14/2026 20:43 | 200 | 15.37 |
| 08/14/2026 20:43 | 100 | 15.37 |
| 08/14/2026 20:43 | 100 | 15.37 |
| 08/14/2026 20:43 | 95 | 15.37 |
| 08/14/2026 20:43 | 3 | 15.37 |
| 08/14/2026 20:43 | 2 | 15.38 |
| 08/14/2026 20:43 | 1 | 15.37 |
| 08/14/2026 20:42 | 1 | 15.38 |
| 08/14/2026 20:42 | 1 | 15.39 |
| 08/14/2026 20:42 | 1 | 15.38 |
| 08/14/2026 20:41 | 1 | 15.39 |
| 08/14/2026 20:41 | 1 | 15.38 |
| 08/14/2026 20:41 | 1 | 15.39 |
| 08/14/2026 20:41 | 1 | 15.38 |
| 08/14/2026 20:40 | 6 | 15.39 |
| 08/14/2026 20:40 | 1 | 15.39 |
| 08/14/2026 20:40 | 2 | 15.385 |
| 08/14/2026 20:39 | 1 | 15.40 |
| 08/14/2026 20:39 | 1 | 15.385 |
| 08/14/2026 20:39 | 2 | 15.38 |
| 08/14/2026 20:39 | 5 | 15.38 |
| 08/14/2026 20:38 | 1 | 15.37 |
| 08/14/2026 20:37 | 100 | 15.38 |
| 08/14/2026 20:37 | 7 | 15.38 |
| 08/14/2026 20:37 | 95 | 15.39 |
| 08/14/2026 20:37 | 65 | 15.39 |
| 08/14/2026 20:37 | 35 | 15.39 |
| 08/14/2026 20:37 | 5 | 15.39 |
| 08/14/2026 20:37 | 100 | 15.41 |
| 08/14/2026 20:37 | 100 | 15.41 |
| 08/14/2026 20:37 | 200 | 15.41 |
| 08/14/2026 20:37 | 200 | 15.41 |
| 08/14/2026 20:37 | 200 | 15.41 |
| 08/14/2026 20:37 | 100 | 15.41 |
| 08/14/2026 20:37 | 100 | 15.41 |
| 08/14/2026 20:37 | 100 | 15.41 |
| 08/14/2026 20:37 | 200 | 15.41 |
| 08/14/2026 20:37 | 25 | 15.41 |
| 08/14/2026 20:37 | 1 | 15.41 |
| 08/14/2026 20:37 | 71 | 15.41 |
| 08/14/2026 20:37 | 1 | 15.43 |
| 08/14/2026 20:36 | 400 | 15.42 |
| 08/14/2026 20:35 | 29 | 15.41 |
| 08/14/2026 20:32 | 1 | 15.41 |
| 08/14/2026 20:31 | 1 | 15.41 |
| 08/14/2026 20:30 | 2 | 15.42 |
| 08/14/2026 20:30 | 20 | 15.42 |
| 08/14/2026 20:29 | 1 | 15.435 |
| 08/14/2026 20:29 | 100 | 15.43 |
| 08/14/2026 20:29 | 100 | 15.43 |
| 08/14/2026 20:29 | 100 | 15.43 |
| 08/14/2026 20:29 | 100 | 15.43 |
| 08/14/2026 20:29 | 50 | 15.43 |
| 08/14/2026 20:29 | 100 | 15.42 |
| 08/14/2026 20:29 | 49 | 15.42 |
| 08/14/2026 20:29 | 100 | 15.42 |
| 08/14/2026 20:29 | 100 | 15.42 |
| 08/14/2026 20:29 | 3 | 15.40 |
| 08/14/2026 20:27 | 3 | 15.395 |
| 08/14/2026 20:23 | 1 | 15.38 |
| 08/14/2026 20:22 | 1 | 15.38 |
| 08/14/2026 20:22 | 1 | 15.38 |
| 08/14/2026 20:22 | 14 | 15.39 |
| 08/14/2026 20:22 | 7 | 15.39 |
| 08/14/2026 20:22 | 140 | 15.39 |
| 08/14/2026 20:22 | 139 | 15.39 |
| 08/14/2026 20:22 | 1 | 15.39 |
| 08/14/2026 20:22 | 1 | 15.39 |
| 08/14/2026 20:22 | 20 | 15.40 |
| 08/14/2026 20:22 | 100 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 29 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 35 | 15.40 |
| 08/14/2026 20:22 | 1 | 15.40 |
| 08/14/2026 20:22 | 29 | 15.40 |
| 08/14/2026 20:21 | 1 | 15.40 |
| 08/14/2026 20:21 | 46 | 15.40 |
| 08/14/2026 20:21 | 1 | 15.40 |
| 08/14/2026 20:21 | 1 | 15.38 |
| 08/14/2026 20:21 | 2 | 15.395 |
| 08/14/2026 20:20 | 14 | 15.395 |
| 08/14/2026 20:20 | 9 | 15.395 |
| 08/14/2026 20:19 | 1 | 15.40 |
| 08/14/2026 20:19 | 1 | 15.38 |
| 08/14/2026 20:19 | 46 | 15.395 |
| 08/14/2026 20:18 | 1 | 15.40 |
| 08/14/2026 20:15 | 1 | 15.40 |
| 08/14/2026 20:14 | 1 | 15.37 |
| 08/14/2026 20:14 | 1 | 15.37 |
| 08/14/2026 20:13 | 1 | 15.37 |
| 08/14/2026 20:13 | 1 | 15.37 |
| 08/14/2026 20:13 | 1 | 15.37 |
| 08/14/2026 20:12 | 1 | 15.37 |
| 08/14/2026 20:12 | 1 | 15.39 |
| 08/14/2026 20:11 | 1 | 15.37 |
| 08/14/2026 20:11 | 1 | 15.38 |
| 08/14/2026 20:11 | 1 | 15.38 |
| 08/14/2026 20:11 | 1 | 15.37 |
| 08/14/2026 20:10 | 1 | 15.37 |
| 08/14/2026 20:10 | 52 | 15.37 |
| 08/14/2026 20:06 | 1 | 15.37 |
| 08/14/2026 20:05 | 15 | 15.37 |
| 08/14/2026 20:04 | 100 | 15.36 |
| 08/14/2026 20:04 | 240 | 15.36 |
| 08/14/2026 20:04 | 100 | 15.36 |
| 08/14/2026 20:04 | 100 | 15.35 |
| 08/14/2026 20:04 | 78 | 15.35 |
| 08/14/2026 20:04 | 22 | 15.35 |
| 08/14/2026 20:04 | 100 | 15.34 |
| 08/14/2026 20:04 | 100 | 15.34 |
| 08/14/2026 20:04 | 100 | 15.34 |
| 08/14/2026 20:04 | 100 | 15.33 |
| 08/14/2026 20:04 | 100 | 15.33 |
| 08/14/2026 20:04 | 100 | 15.33 |
| 08/14/2026 20:04 | 100 | 15.33 |
| 08/14/2026 20:04 | 100 | 15.33 |
| 08/14/2026 20:04 | 95 | 15.33 |
| 08/14/2026 20:04 | 100 | 15.31 |
| 08/14/2026 20:04 | 33 | 15.30 |
| 08/14/2026 20:04 | 33 | 15.30 |
| 08/14/2026 20:04 | 93 | 15.30 |
| 08/14/2026 20:04 | 7 | 15.30 |
| 08/14/2026 20:04 | 1000 | 15.30 |
| 08/14/2026 20:04 | 40 | 15.31 |
| 08/14/2026 20:04 | 3 | 15.32 |
| 08/14/2026 20:04 | 2 | 15.31 |
| 08/14/2026 20:04 | 1 | 15.31 |
| 08/14/2026 20:04 | 99 | 15.31 |
| 08/14/2026 20:03 | 5 | 15.29 |
| 08/14/2026 20:01 | 5 | 15.29 |
| 08/14/2026 20:01 | 9 | 15.29 |
| 08/14/2026 20:00 | 1 | 15.28 |
| 08/14/2026 19:59 | 100 | 15.29 |
| 08/14/2026 19:59 | 100 | 15.29 |
| 08/14/2026 19:57 | 1 | 15.29 |
| 08/14/2026 19:54 | 1 | 15.30 |
| 08/14/2026 19:54 | 1 | 15.30 |
| 08/14/2026 19:54 | 1 | 15.30 |
| 08/14/2026 19:53 | 8 | 15.30 |
| 08/14/2026 19:53 | 1 | 15.30 |
| 08/14/2026 19:53 | 7 | 15.30 |
| 08/14/2026 19:53 | 100 | 15.30 |
| 08/14/2026 19:51 | 10 | 15.29 |
| 08/14/2026 19:49 | 99 | 15.26 |
| 08/14/2026 19:49 | 1 | 15.28 |
| 08/14/2026 19:49 | 9 | 15.29 |
| 08/14/2026 19:49 | 8 | 15.29 |
| 08/14/2026 19:49 | 1 | 15.28 |
| 08/14/2026 19:48 | 1 | 15.28 |
| 08/14/2026 19:48 | 1 | 15.27 |
| 08/14/2026 19:47 | 2 | 15.28 |
| 08/14/2026 19:47 | 20 | 15.27 |
| 08/14/2026 19:47 | 100 | 15.27 |
| 08/14/2026 19:47 | 73 | 15.27 |
| 08/14/2026 19:47 | 100 | 15.27 |
| 08/14/2026 19:47 | 25 | 15.27 |
| 08/14/2026 19:47 | 1 | 15.27 |
| 08/14/2026 19:47 | 54 | 15.27 |
| 08/14/2026 19:47 | 100 | 15.27 |
| 08/14/2026 19:47 | 99 | 15.27 |
| 08/14/2026 19:47 | 1 | 15.27 |
| 08/14/2026 19:47 | 2 | 15.28 |
| 08/14/2026 19:47 | 2 | 15.28 |
| 08/14/2026 19:47 | 2 | 15.28 |
| 08/14/2026 19:47 | 2 | 15.28 |
| 08/14/2026 19:47 | 1 | 15.28 |
| 08/14/2026 19:46 | 1 | 15.28 |
| 08/14/2026 19:45 | 1 | 15.28 |
| 08/14/2026 19:45 | 1 | 15.28 |
| 08/14/2026 19:45 | 1 | 15.28 |
| 08/14/2026 19:45 | 1 | 15.28 |
| 08/14/2026 19:44 | 1 | 15.28 |
| 08/14/2026 19:44 | 100 | 15.32 |
| 08/14/2026 19:43 | 1 | 15.28 |
| 08/14/2026 19:40 | 100 | 15.32 |
| 08/14/2026 19:40 | 6 | 15.32 |
| 08/14/2026 19:40 | 17 | 15.32 |
| 08/14/2026 19:40 | 100 | 15.31 |
| 08/14/2026 19:40 | 100 | 15.32 |
| 08/14/2026 19:40 | 4 | 15.31 |
| 08/14/2026 19:40 | 4 | 15.31 |
| 08/14/2026 19:40 | 100 | 15.31 |
| 08/14/2026 19:40 | 100 | 15.31 |
| 08/14/2026 19:40 | 100 | 15.295 |
| 08/14/2026 19:40 | 100 | 15.29 |
| 08/14/2026 19:40 | 100 | 15.29 |
| 08/14/2026 19:40 | 100 | 15.29 |
| 08/14/2026 19:40 | 100 | 15.29 |
| 08/14/2026 19:40 | 100 | 15.29 |
| 08/14/2026 19:40 | 32 | 15.28 |
| 08/14/2026 19:40 | 100 | 15.28 |
| 08/14/2026 19:40 | 1 | 15.28 |
| 08/14/2026 19:40 | 100 | 15.28 |
| 08/14/2026 19:40 | 100 | 15.28 |
| 08/14/2026 19:40 | 100 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.23 |
| 08/14/2026 19:39 | 1 | 15.23 |
| 08/14/2026 19:38 | 1 | 15.23 |
| 08/14/2026 19:38 | 1 | 15.24 |
| 08/14/2026 19:38 | 10 | 15.24 |
| 08/14/2026 19:38 | 1 | 15.24 |
| 08/14/2026 19:38 | 17 | 15.24 |
| 08/14/2026 19:38 | 1 | 15.24 |
| 08/14/2026 19:37 | 1 | 15.24 |
| 08/14/2026 19:37 | 2 | 15.25 |
| 08/14/2026 19:37 | 5 | 15.24 |
| 08/14/2026 19:36 | 54 | 15.25 |
| 08/14/2026 19:36 | 1 | 15.24 |
| 08/14/2026 19:36 | 1 | 15.24 |
| 08/14/2026 19:35 | 1 | 15.24 |
| 08/14/2026 19:34 | 1 | 15.24 |
| 08/14/2026 19:34 | 5 | 15.24 |
| 08/14/2026 19:34 | 1 | 15.24 |
| 08/14/2026 19:33 | 1 | 15.24 |
| 08/14/2026 19:33 | 63 | 15.24 |
| 08/14/2026 19:33 | 1 | 15.24 |
| 08/14/2026 19:32 | 1 | 15.24 |
| 08/14/2026 19:32 | 1 | 15.24 |
| 08/14/2026 19:32 | 9 | 15.24 |
| 08/14/2026 19:32 | 1 | 15.24 |
| 08/14/2026 19:32 | 41 | 15.25 |
| 08/14/2026 19:32 | 55 | 15.25 |
| 08/14/2026 19:32 | 99 | 15.26 |
| 08/14/2026 19:32 | 100 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.265 |
| 08/14/2026 19:32 | 99 | 15.26 |
| 08/14/2026 19:32 | 100 | 15.26 |
| 08/14/2026 19:32 | 100 | 15.26 |
| 08/14/2026 19:32 | 19 | 15.26 |
| 08/14/2026 19:32 | 19 | 15.27 |
| 08/14/2026 19:32 | 81 | 15.27 |
| 08/14/2026 19:32 | 19 | 15.27 |
| 08/14/2026 19:32 | 81 | 15.27 |
| 08/14/2026 19:32 | 81 | 15.27 |
| 08/14/2026 19:32 | 119 | 15.27 |
| 08/14/2026 19:32 | 100 | 15.27 |
| 08/14/2026 19:32 | 100 | 15.27 |
| 08/14/2026 19:32 | 42 | 15.27 |
| 08/14/2026 19:32 | 100 | 15.27 |
| 08/14/2026 19:32 | 1 | 15.27 |
| 08/14/2026 19:32 | 92 | 15.27 |
| 08/14/2026 19:32 | 2 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 2 | 15.28 |
| 08/14/2026 19:31 | 1 | 15.28 |
| 08/14/2026 19:30 | 1 | 15.28 |
| 08/14/2026 19:30 | 1 | 15.28 |
| 08/14/2026 19:30 | 1 | 15.29 |
| 08/14/2026 19:30 | 2 | 15.28 |
| 08/14/2026 19:29 | 1 | 15.28 |
| 08/14/2026 19:29 | 1 | 15.27 |
| 08/14/2026 19:29 | 1 | 15.31 |
| 08/14/2026 19:29 | 1 | 15.28 |
| 08/14/2026 19:28 | 50 | 15.28 |
| 08/14/2026 19:28 | 1 | 15.29 |
| 08/14/2026 19:28 | 1 | 15.30 |
| 08/14/2026 19:28 | 1 | 15.31 |
| 08/14/2026 19:28 | 1 | 15.27 |
| 08/14/2026 19:27 | 1 | 15.31 |
| 08/14/2026 19:27 | 1 | 15.30 |
| 08/14/2026 19:27 | 1 | 15.28 |
| 08/14/2026 19:27 | 1 | 15.30 |
| 08/14/2026 19:27 | 1 | 15.28 |
| 08/14/2026 19:27 | 1 | 15.30 |
| 08/14/2026 19:26 | 1 | 15.27 |
| 08/14/2026 19:26 | 1 | 15.27 |
| 08/14/2026 19:25 | 1 | 15.27 |
| 08/14/2026 19:25 | 1 | 15.27 |
| 08/14/2026 19:24 | 1 | 15.27 |
| 08/14/2026 19:24 | 1 | 15.28 |
| 08/14/2026 19:24 | 1 | 15.28 |
| 08/14/2026 19:24 | 2 | 15.28 |
| 08/14/2026 19:24 | 4 | 15.28 |
| 08/14/2026 19:24 | 1 | 15.29 |
| 08/14/2026 19:24 | 1 | 15.29 |
| 08/14/2026 19:23 | 1 | 15.31 |
| 08/14/2026 19:23 | 1 | 15.28 |
| 08/14/2026 19:23 | 1 | 15.31 |
| 08/14/2026 19:23 | 1 | 15.28 |
| 08/14/2026 19:23 | 1 | 15.31 |
| 08/14/2026 19:23 | 1 | 15.28 |
| 08/14/2026 19:23 | 1 | 15.30 |
| 08/14/2026 19:23 | 1 | 15.28 |
| 08/14/2026 19:23 | 50 | 15.28 |
| 08/14/2026 19:23 | 1 | 15.31 |
| 08/14/2026 19:23 | 1 | 15.31 |
| 08/14/2026 19:23 | 1 | 15.285 |
| 08/14/2026 19:23 | 1 | 15.27 |
| 08/14/2026 19:22 | 1 | 15.26 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 1 | 15.27 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 100 | 15.27 |
| 08/14/2026 19:22 | 42 | 15.27 |
| 08/14/2026 19:22 | 97 | 15.27 |
| 08/14/2026 19:22 | 1 | 15.27 |
| 08/14/2026 19:22 | 1 | 15.30 |
| 08/14/2026 19:22 | 1 | 15.27 |
| 08/14/2026 19:21 | 1 | 15.30 |
| 08/14/2026 19:21 | 1 | 15.27 |
| 08/14/2026 19:21 | 1 | 15.29 |
| 08/14/2026 19:21 | 100 | 15.29 |
| 08/14/2026 19:21 | 100 | 15.29 |
| 08/14/2026 19:21 | 1 | 15.30 |
| 08/14/2026 19:21 | 100 | 15.30 |
| 08/14/2026 19:21 | 100 | 15.30 |
| 08/14/2026 19:21 | 99 | 15.30 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 10 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 18 | 15.31 |
| 08/14/2026 19:21 | 50 | 15.31 |
| 08/14/2026 19:21 | 25 | 15.31 |
| 08/14/2026 19:21 | 50 | 15.31 |
| 08/14/2026 19:21 | 50 | 15.31 |
| 08/14/2026 19:21 | 100 | 15.31 |
| 08/14/2026 19:21 | 5 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:21 | 1 | 15.31 |
| 08/14/2026 19:20 | 1 | 15.31 |
| 08/14/2026 19:20 | 1 | 15.34 |
| 08/14/2026 19:20 | 1 | 15.31 |
| 08/14/2026 19:20 | 1 | 15.34 |
| 08/14/2026 19:20 | 1 | 15.31 |
| 08/14/2026 19:20 | 1 | 15.34 |
| 08/14/2026 19:20 | 1 | 15.31 |
| 08/14/2026 19:19 | 1 | 15.34 |
| 08/14/2026 19:19 | 1 | 15.31 |
| 08/14/2026 19:19 | 1 | 15.31 |
| 08/14/2026 19:19 | 2 | 15.34 |
| 08/14/2026 19:19 | 98 | 15.33 |
| 08/14/2026 19:19 | 1 | 15.31 |
| 08/14/2026 19:19 | 1 | 15.33 |
| 08/14/2026 19:19 | 1 | 15.30 |
| 08/14/2026 19:19 | 1 | 15.33 |
| 08/14/2026 19:19 | 1 | 15.31 |
| 08/14/2026 19:18 | 1 | 15.34 |
| 08/14/2026 19:18 | 1 | 15.31 |
| 08/14/2026 19:18 | 1 | 15.34 |
| 08/14/2026 19:18 | 1 | 15.31 |
| 08/14/2026 19:18 | 4 | 15.31 |
| 08/14/2026 19:18 | 1 | 15.34 |
| 08/14/2026 19:18 | 1 | 15.31 |
| 08/14/2026 19:18 | 1 | 15.34 |
| 08/14/2026 19:18 | 1 | 15.31 |
| 08/14/2026 19:18 | 1 | 15.34 |
| 08/14/2026 19:18 | 1 | 15.31 |
| 08/14/2026 19:17 | 1 | 15.31 |
| 08/14/2026 19:17 | 1 | 15.31 |
| 08/14/2026 19:17 | 1 | 15.30 |
| 08/14/2026 19:16 | 5 | 15.29 |
| 08/14/2026 19:14 | 1 | 15.28 |
| 08/14/2026 19:14 | 92 | 15.28 |
| 08/14/2026 19:14 | 8 | 15.28 |
| 08/14/2026 19:14 | 1 | 15.28 |
| 08/14/2026 19:14 | 100 | 15.28 |
| 08/14/2026 19:14 | 1 | 15.30 |
| 08/14/2026 19:14 | 100 | 15.28 |
| 08/14/2026 19:14 | 399 | 15.28 |
| 08/14/2026 19:14 | 1 | 15.28 |
| 08/14/2026 19:14 | 64 | 15.29 |
| 08/14/2026 19:14 | 1 | 15.29 |
| 08/14/2026 19:14 | 99 | 15.29 |
| 08/14/2026 19:14 | 1 | 15.29 |
| 08/14/2026 19:14 | 1 | 15.29 |
| 08/14/2026 19:13 | 1 | 15.29 |
| 08/14/2026 19:13 | 1 | 15.29 |
| 08/14/2026 19:13 | 34 | 15.29 |
| 08/14/2026 19:13 | 67 | 15.29 |
| 08/14/2026 19:13 | 99 | 15.29 |
| 08/14/2026 19:13 | 99 | 15.29 |
| 08/14/2026 19:13 | 1 | 15.29 |
| 08/14/2026 19:13 | 2 | 15.30 |
| 08/14/2026 19:13 | 1 | 15.29 |
| 08/14/2026 19:13 | 100 | 15.30 |
| 08/14/2026 19:13 | 2 | 15.30 |
| 08/14/2026 19:13 | 33 | 15.29 |
| 08/14/2026 19:13 | 1 | 15.29 |
| 08/14/2026 19:13 | 58 | 15.27 |
| 08/14/2026 19:13 | 58 | 15.27 |
| 08/14/2026 19:13 | 100 | 15.28 |
| 08/14/2026 19:13 | 42 | 15.27 |
| 08/14/2026 19:13 | 100 | 15.27 |
| 08/14/2026 19:13 | 57 | 15.27 |
| 08/14/2026 19:13 | 43 | 15.27 |
| 08/14/2026 19:13 | 1 | 15.27 |
| 08/14/2026 19:13 | 25 | 15.29 |
| 08/14/2026 19:13 | 50 | 15.29 |
| 08/14/2026 19:13 | 25 | 15.29 |
| 08/14/2026 19:13 | 100 | 15.29 |
| 08/14/2026 19:13 | 50 | 15.285 |
| 08/14/2026 19:13 | 101 | 15.285 |
| 08/14/2026 19:13 | 50 | 15.285 |
| 08/14/2026 19:13 | 132 | 15.28 |
| 08/14/2026 19:13 | 1 | 15.28 |
| 08/14/2026 19:13 | 100 | 15.28 |
| 08/14/2026 19:13 | 99 | 15.28 |
| 08/14/2026 19:13 | 1 | 15.28 |
| 08/14/2026 19:12 | 85 | 15.27 |
| 08/14/2026 19:12 | 7 | 15.27 |
| 08/14/2026 19:12 | 100 | 15.27 |
| 08/14/2026 19:12 | 100 | 15.27 |
| 08/14/2026 19:12 | 48 | 15.27 |
| 08/14/2026 19:12 | 52 | 15.27 |
| 08/14/2026 19:12 | 8 | 15.28 |
| 08/14/2026 19:12 | 240 | 15.28 |
| 08/14/2026 19:10 | 10 | 15.27 |
| 08/14/2026 19:10 | 7 | 15.27 |
| 08/14/2026 19:10 | 100 | 15.24 |
| 08/14/2026 19:10 | 1 | 15.23 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:08 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:06 | 1 | 15.21 |
| 08/14/2026 19:06 | 100 | 15.20 |
| 08/14/2026 19:06 | 1 | 15.20 |
| 08/14/2026 19:06 | 100 | 15.18 |
| 08/14/2026 19:06 | 33 | 15.15 |
| 08/14/2026 19:06 | 1 | 15.15 |
| 08/14/2026 19:06 | 80 | 15.13 |
| 08/14/2026 19:06 | 50 | 15.13 |
| 08/14/2026 19:06 | 57 | 15.12 |
| 08/14/2026 19:06 | 186 | 15.11 |
| 08/14/2026 19:05 | 1 | 15.11 |
| 08/14/2026 19:05 | 9 | 15.11 |
| 08/14/2026 19:04 | 60 | 15.11 |
| 08/14/2026 19:04 | 60 | 15.11 |
| 08/14/2026 19:04 | 1 | 15.11 |
| 08/14/2026 19:04 | 103 | 15.11 |
| 08/14/2026 19:04 | 9 | 15.09 |
| 08/14/2026 19:04 | 10 | 15.09 |
| 08/14/2026 19:04 | 41 | 15.08 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 28 | 15.07 |
| 08/14/2026 19:04 | 1 | 15.07 |
| 08/14/2026 19:02 | 1 | 15.07 |
| 08/14/2026 19:02 | 100 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 100 | 15.06 |
| 08/14/2026 19:02 | 100 | 15.06 |
| 08/14/2026 19:02 | 100 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.05 |
| 08/14/2026 19:02 | 99 | 15.05 |
| 08/14/2026 19:02 | 1 | 15.05 |
| 08/14/2026 19:02 | 99 | 15.05 |
| 08/14/2026 19:02 | 100 | 15.04 |
| 08/14/2026 19:02 | 1 | 15.05 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:02 | 1 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.02 |
| 08/14/2026 19:01 | 1 | 15.02 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 41 | 15.03 |
| 08/14/2026 19:01 | 1 | 15.03 |
| 08/14/2026 19:01 | 60 | 15.03 |
| 08/14/2026 19:01 | 40 | 15.03 |
| 08/14/2026 19:01 | 99 | 15.03 |
| 08/14/2026 19:01 | 10 | 15.04 |
| 08/14/2026 19:01 | 1 | 15.06 |
| 08/14/2026 19:01 | 1 | 15.04 |
| 08/14/2026 19:00 | 1 | 15.04 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.05 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.04 |
| 08/14/2026 19:00 | 1 | 15.06 |
| 08/14/2026 19:00 | 1 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.06 |
| 08/14/2026 18:59 | 1 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.05 |
| 08/14/2026 18:59 | 1 | 15.07 |
| 08/14/2026 18:59 | 1 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.07 |
| 08/14/2026 18:59 | 1 | 15.04 |
| 08/14/2026 18:58 | 7 | 15.07 |
| 08/14/2026 18:58 | 93 | 15.07 |
| 08/14/2026 18:58 | 1 | 15.05 |
| 08/14/2026 18:58 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.04 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:57 | 1 | 15.07 |
| 08/14/2026 18:57 | 1 | 15.05 |
| 08/14/2026 18:56 | 1 | 15.05 |
| 08/14/2026 18:56 | 1 | 15.07 |
| 08/14/2026 18:56 | 1 | 15.05 |
| 08/14/2026 18:56 | 1 | 15.05 |
| 08/14/2026 18:56 | 1 | 15.04 |
| 08/14/2026 18:56 | 1 | 15.06 |
| 08/14/2026 18:56 | 1 | 15.045 |
| 08/14/2026 18:56 | 1 | 15.06 |
| 08/14/2026 18:56 | 1 | 15.04 |
| 08/14/2026 18:56 | 1 | 15.04 |
| 08/14/2026 18:56 | 1 | 15.06 |
| 08/14/2026 18:56 | 1 | 15.04 |
| 08/14/2026 18:55 | 1 | 15.03 |
| 08/14/2026 18:55 | 4 | 15.06 |
| 08/14/2026 18:55 | 98 | 15.045 |
| 08/14/2026 18:54 | 1 | 15.06 |
| 08/14/2026 18:53 | 10 | 15.045 |
| 08/14/2026 18:53 | 10 | 15.045 |
| 08/14/2026 18:53 | 6 | 15.045 |
| 08/14/2026 18:53 | 2 | 15.045 |
| 08/14/2026 18:53 | 6 | 15.045 |
| 08/14/2026 18:53 | 2 | 15.045 |
| 08/14/2026 18:52 | 35 | 15.045 |
| 08/14/2026 18:52 | 100 | 15.05 |
| 08/14/2026 18:52 | 1 | 15.05 |
| 08/14/2026 18:52 | 43 | 15.05 |
| 08/14/2026 18:52 | 7 | 15.05 |
| 08/14/2026 18:52 | 1 | 15.04 |
| 08/14/2026 18:52 | 1 | 15.045 |
| 08/14/2026 18:51 | 1 | 15.04 |
| 08/14/2026 18:51 | 1 | 15.04 |
| 08/14/2026 18:51 | 7 | 15.04 |
| 08/14/2026 18:51 | 1 | 15.04 |
| 08/14/2026 18:50 | 10 | 15.05 |
| 08/14/2026 18:50 | 1 | 15.055 |
| 08/14/2026 18:50 | 23 | 15.03 |
| 08/14/2026 18:50 | 1 | 15.04 |
| 08/14/2026 18:50 | 10 | 15.05 |
| 08/14/2026 18:49 | 1 | 15.06 |
| 08/14/2026 18:48 | 1 | 15.03 |
| 08/14/2026 18:47 | 10 | 15.05 |
| 08/14/2026 18:47 | 1 | 15.06 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:46 | 10 | 15.03 |
| 08/14/2026 18:45 | 34 | 15.03 |
| 08/14/2026 18:45 | 42 | 15.03 |
| 08/14/2026 18:45 | 1 | 15.03 |
| 08/14/2026 18:45 | 100 | 15.03 |
| 08/14/2026 18:45 | 5 | 15.04 |
| 08/14/2026 18:45 | 61 | 15.04 |
| 08/14/2026 18:45 | 50 | 15.04 |
| 08/14/2026 18:45 | 2 | 15.04 |
| 08/14/2026 18:44 | 100 | 15.04 |
| 08/14/2026 18:44 | 100 | 15.04 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 100 | 15.03 |
| 08/14/2026 18:44 | 1 | 15.015 |
| 08/14/2026 18:44 | 100 | 15.02 |
| 08/14/2026 18:44 | 26 | 15.02 |
| 08/14/2026 18:44 | 1 | 15.02 |
| 08/14/2026 18:44 | 1 | 15.03 |
| 08/14/2026 18:44 | 1 | 15.01 |
| 08/14/2026 18:43 | 1 | 15.01 |
| 08/14/2026 18:42 | 1 | 15.04 |
| 08/14/2026 18:42 | 2 | 15.02 |
| 08/14/2026 18:42 | 9 | 15.02 |
| 08/14/2026 18:42 | 4 | 15.02 |
| 08/14/2026 18:42 | 1 | 15.035 |
| 08/14/2026 18:42 | 1 | 15.02 |
| 08/14/2026 18:42 | 1 | 15.02 |
| 08/14/2026 18:42 | 20 | 15.02 |
| 08/14/2026 18:41 | 1 | 15.03 |
| 08/14/2026 18:41 | 5 | 15.03 |
| 08/14/2026 18:41 | 1 | 15.045 |
| 08/14/2026 18:41 | 1 | 15.03 |
| 08/14/2026 18:40 | 8 | 15.04 |
| 08/14/2026 18:40 | 1 | 15.04 |
| 08/14/2026 18:40 | 139 | 15.04 |
| 08/14/2026 18:39 | 1 | 15.06 |
| 08/14/2026 18:39 | 1 | 15.05 |
| 08/14/2026 18:39 | 1 | 15.03 |
| 08/14/2026 18:39 | 3 | 15.04 |
| 08/14/2026 18:39 | 41 | 15.05 |
| 08/14/2026 18:39 | 100 | 15.05 |
| 08/14/2026 18:39 | 100 | 15.05 |
| 08/14/2026 18:39 | 66 | 15.05 |
| 08/14/2026 18:39 | 34 | 15.05 |
| 08/14/2026 18:39 | 30 | 15.05 |
| 08/14/2026 18:39 | 100 | 15.05 |
| 08/14/2026 18:39 | 1 | 15.06 |
| 08/14/2026 18:39 | 100 | 15.06 |
| 08/14/2026 18:39 | 58 | 15.06 |
| 08/14/2026 18:39 | 36 | 15.06 |
| 08/14/2026 18:39 | 4 | 15.07 |
| 08/14/2026 18:39 | 4 | 15.07 |
| 08/14/2026 18:39 | 44 | 15.08 |
| 08/14/2026 18:39 | 50 | 15.08 |
| 08/14/2026 18:39 | 50 | 15.08 |
| 08/14/2026 18:39 | 50 | 15.08 |
| 08/14/2026 18:38 | 100 | 15.08 |
| 08/14/2026 18:38 | 1 | 15.08 |
| 08/14/2026 18:38 | 20 | 15.08 |
| 08/14/2026 18:38 | 1 | 15.10 |
| 08/14/2026 18:38 | 1 | 15.08 |
| 08/14/2026 18:38 | 100 | 15.08 |
| 08/14/2026 18:37 | 1 | 15.08 |
| 08/14/2026 18:37 | 1 | 15.09 |
| 08/14/2026 18:37 | 1 | 15.08 |
| 08/14/2026 18:37 | 5 | 15.08 |
| 08/14/2026 18:37 | 1 | 15.08 |
| 08/14/2026 18:36 | 1 | 15.085 |
| 08/14/2026 18:36 | 1 | 15.08 |
| 08/14/2026 18:36 | 100 | 15.11 |
| 08/14/2026 18:34 | 4 | 15.11 |
| 08/14/2026 18:33 | 102 | 15.11 |
| 08/14/2026 18:33 | 13 | 15.09 |
| 08/14/2026 18:33 | 9 | 15.09 |
| 08/14/2026 18:33 | 14 | 15.09 |
| 08/14/2026 18:33 | 4 | 15.09 |
| 08/14/2026 18:33 | 1 | 15.09 |
| 08/14/2026 18:33 | 2 | 15.09 |
| 08/14/2026 18:33 | 1 | 15.09 |
| 08/14/2026 18:33 | 1 | 15.09 |
| 08/14/2026 18:33 | 1 | 15.09 |
| 08/14/2026 18:32 | 1 | 15.11 |
| 08/14/2026 18:32 | 4 | 15.09 |
| 08/14/2026 18:32 | 70 | 15.11 |
| 08/14/2026 18:31 | 1 | 15.11 |
| 08/14/2026 18:29 | 100 | 15.11 |
| 08/14/2026 18:28 | 4 | 15.09 |
| 08/14/2026 18:28 | 1 | 15.09 |
| 08/14/2026 18:27 | 1 | 15.09 |
| 08/14/2026 18:26 | 100 | 15.11 |
| 08/14/2026 18:26 | 1 | 15.09 |
| 08/14/2026 18:25 | 1 | 15.11 |
| 08/14/2026 18:24 | 100 | 15.11 |
| 08/14/2026 18:24 | 1 | 15.11 |
| 08/14/2026 18:21 | 100 | 15.10 |
| 08/14/2026 18:20 | 1 | 15.06 |
| 08/14/2026 18:20 | 1 | 15.06 |
| 08/14/2026 18:19 | 1 | 15.06 |
| 08/14/2026 18:18 | 1 | 15.06 |
| 08/14/2026 18:18 | 1 | 15.06 |
| 08/14/2026 18:18 | 1 | 15.06 |
| 08/14/2026 18:17 | 3 | 15.10 |
| 08/14/2026 18:17 | 1 | 15.10 |
| 08/14/2026 18:16 | 196 | 15.05 |
| 08/14/2026 18:16 | 100 | 15.05 |
| 08/14/2026 18:16 | 100 | 15.05 |
| 08/14/2026 18:15 | 3 | 15.05 |
| 08/14/2026 18:14 | 1 | 15.05 |
| 08/14/2026 18:13 | 81 | 15.03 |
| 08/14/2026 18:13 | 19 | 15.03 |
| 08/14/2026 18:12 | 1 | 15.03 |
| 08/14/2026 18:11 | 1 | 15.03 |
| 08/14/2026 18:10 | 100 | 15.02 |
| 08/14/2026 18:10 | 1 | 14.98 |
| 08/14/2026 18:10 | 1 | 14.97 |
| 08/14/2026 18:09 | 10 | 15.01 |
| 08/14/2026 18:09 | 2 | 15.01 |
| 08/14/2026 18:07 | 100 | 14.97 |
| 08/14/2026 18:07 | 100 | 14.97 |
| 08/14/2026 18:07 | 52 | 14.97 |
| 08/14/2026 18:07 | 100 | 14.96 |
| 08/14/2026 18:07 | 1 | 14.955 |
| 08/14/2026 18:07 | 51 | 14.96 |
| 08/14/2026 18:07 | 98 | 14.96 |
| 08/14/2026 18:07 | 2 | 14.96 |
| 08/14/2026 18:07 | 100 | 14.95 |
| 08/14/2026 18:07 | 2 | 14.94 |
| 08/14/2026 18:06 | 1 | 14.95 |
| 08/14/2026 18:05 | 100 | 14.94 |
| 08/14/2026 18:04 | 1 | 14.94 |
| 08/14/2026 18:04 | 1 | 14.93 |
| 08/14/2026 18:03 | 5 | 14.94 |
| 08/14/2026 18:02 | 1 | 14.94 |
| 08/14/2026 18:00 | 1 | 14.91 |
| 08/14/2026 18:00 | 1 | 14.93 |
| 08/14/2026 18:00 | 1 | 14.915 |
| 08/14/2026 17:59 | 7 | 14.92 |
| 08/14/2026 17:59 | 100 | 14.92 |
| 08/14/2026 17:59 | 35 | 14.92 |
| 08/14/2026 17:59 | 1 | 14.93 |
| 08/14/2026 17:59 | 1 | 14.905 |
| 08/14/2026 17:59 | 1 | 14.89 |
| 08/14/2026 17:59 | 94 | 14.89 |
| 08/14/2026 17:59 | 6 | 14.89 |
| 08/14/2026 17:59 | 19 | 14.90 |
| 08/14/2026 17:59 | 1 | 14.90 |
| 08/14/2026 17:58 | 4 | 14.90 |
| 08/14/2026 17:58 | 226 | 14.92 |
| 08/14/2026 17:58 | 286 | 14.92 |
| 08/14/2026 17:58 | 488 | 14.92 |
| 08/14/2026 17:58 | 7 | 14.93 |
| 08/14/2026 17:58 | 43 | 14.93 |
| 08/14/2026 17:58 | 50 | 14.93 |
| 08/14/2026 17:58 | 43 | 14.93 |
| 08/14/2026 17:58 | 100 | 14.94 |
| 08/14/2026 17:58 | 105 | 14.93 |
| 08/14/2026 17:58 | 95 | 14.93 |
| 08/14/2026 17:58 | 100 | 14.93 |
| 08/14/2026 17:58 | 1 | 14.93 |
| 08/14/2026 17:58 | 5 | 14.94 |
| 08/14/2026 17:58 | 100 | 14.94 |
| 08/14/2026 17:57 | 100 | 14.95 |
| 08/14/2026 17:57 | 50 | 14.94 |
| 08/14/2026 17:57 | 50 | 14.94 |
| 08/14/2026 17:57 | 1 | 14.94 |
| 08/14/2026 17:53 | 100 | 14.92 |
| 08/14/2026 17:53 | 100 | 14.91 |
| 08/14/2026 17:53 | 100 | 14.90 |
| 08/14/2026 17:53 | 100 | 14.89 |
| 08/14/2026 17:53 | 100 | 14.88 |
| 08/14/2026 17:53 | 15 | 14.88 |
| 08/14/2026 17:53 | 100 | 14.87 |
| 08/14/2026 17:53 | 100 | 14.87 |
| 08/14/2026 17:53 | 100 | 14.87 |
| 08/14/2026 17:53 | 1 | 14.87 |
| 08/14/2026 17:53 | 100 | 14.87 |
| 08/14/2026 17:53 | 1 | 14.88 |
| 08/14/2026 17:53 | 7 | 14.88 |
| 08/14/2026 17:52 | 50 | 14.90 |
| 08/14/2026 17:52 | 1 | 14.88 |
| 08/14/2026 17:52 | 5 | 14.92 |
| 08/14/2026 17:50 | 50 | 14.905 |
| 08/14/2026 17:50 | 1 | 14.93 |
| 08/14/2026 17:49 | 1 | 14.93 |
| 08/14/2026 17:49 | 41 | 14.93 |
| 08/14/2026 17:46 | 1 | 14.93 |
| 08/14/2026 17:46 | 100 | 14.92 |
| 08/14/2026 17:46 | 2 | 14.92 |
| 08/14/2026 17:46 | 10 | 14.92 |
| 08/14/2026 17:46 | 60 | 14.92 |
| 08/14/2026 17:44 | 2 | 14.91 |
| 08/14/2026 17:44 | 1 | 14.91 |
| 08/14/2026 17:43 | 9 | 14.91 |
| 08/14/2026 17:43 | 11 | 14.91 |
| 08/14/2026 17:43 | 1 | 14.91 |
| 08/14/2026 17:43 | 2 | 14.91 |
| 08/14/2026 17:43 | 9 | 14.91 |
| 08/14/2026 17:43 | 1 | 14.91 |
| 08/14/2026 17:43 | 3 | 14.91 |
| 08/14/2026 17:43 | 2 | 14.91 |
| 08/14/2026 17:43 | 9 | 14.91 |
| 08/14/2026 17:43 | 5 | 14.91 |
| 08/14/2026 17:43 | 1 | 14.91 |
| 08/14/2026 17:43 | 9 | 14.91 |
| 08/14/2026 17:43 | 5 | 14.91 |
| 08/14/2026 17:43 | 14 | 14.89 |
| 08/14/2026 17:43 | 1 | 14.89 |
| 08/14/2026 17:43 | 1 | 14.89 |
| 08/14/2026 17:43 | 32 | 14.89 |
| 08/14/2026 17:43 | 4 | 14.89 |
| 08/14/2026 17:43 | 13 | 14.89 |
| 08/14/2026 17:42 | 1 | 14.88 |
| 08/14/2026 17:42 | 5 | 14.88 |
| 08/14/2026 17:42 | 5 | 14.89 |
| 08/14/2026 17:42 | 15 | 14.89 |
| 08/14/2026 17:42 | 1 | 14.90 |
| 08/14/2026 17:41 | 100 | 14.90 |
| 08/14/2026 17:41 | 99 | 14.91 |
| 08/14/2026 17:41 | 1 | 14.91 |
| 08/14/2026 17:41 | 1 | 14.92 |
| 08/14/2026 17:41 | 10 | 14.92 |
| 08/14/2026 17:41 | 90 | 14.93 |
| 08/14/2026 17:41 | 9 | 14.93 |
| 08/14/2026 17:41 | 1 | 14.94 |
| 08/14/2026 17:41 | 1 | 14.93 |
| 08/14/2026 17:40 | 20 | 14.94 |
| 08/14/2026 17:40 | 45 | 14.95 |
| 08/14/2026 17:40 | 1 | 14.95 |
| 08/14/2026 17:40 | 50 | 14.96 |
| 08/14/2026 17:40 | 1 | 14.97 |
| 08/14/2026 17:40 | 1 | 14.97 |
| 08/14/2026 17:40 | 98 | 14.97 |
| 08/14/2026 17:40 | 1 | 14.97 |
| 08/14/2026 17:40 | 1 | 14.97 |
| 08/14/2026 17:40 | 96 | 14.97 |
| 08/14/2026 17:40 | 4 | 14.97 |
| 08/14/2026 17:40 | 96 | 14.97 |
| 08/14/2026 17:40 | 1 | 15.00 |
| 08/14/2026 17:40 | 1 | 14.97 |
| 08/14/2026 17:39 | 1 | 14.97 |
| 08/14/2026 17:39 | 1 | 14.99 |
| 08/14/2026 17:39 | 1 | 14.97 |
| 08/14/2026 17:39 | 20 | 14.985 |
| 08/14/2026 17:39 | 50 | 14.98 |
| 08/14/2026 17:39 | 9 | 14.98 |
| 08/14/2026 17:39 | 100 | 14.98 |
| 08/14/2026 17:39 | 1 | 14.98 |
| 08/14/2026 17:39 | 106 | 14.99 |
| 08/14/2026 17:39 | 200 | 14.99 |
| 08/14/2026 17:39 | 4 | 14.99 |
| 08/14/2026 17:39 | 1 | 14.99 |
| 08/14/2026 17:39 | 29 | 14.99 |
| 08/14/2026 17:39 | 71 | 14.99 |
| 08/14/2026 17:39 | 1 | 15.00 |
| 08/14/2026 17:39 | 8 | 15.00 |
| 08/14/2026 17:39 | 99 | 15.00 |
| 08/14/2026 17:39 | 1 | 15.02 |
| 08/14/2026 17:39 | 1 | 15.00 |
| 08/14/2026 17:38 | 6 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 100 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 2 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 51 | 15.01 |
| 08/14/2026 17:38 | 1 | 15.01 |
| 08/14/2026 17:38 | 1 | 14.99 |
| 08/14/2026 17:38 | 11 | 15.01 |
| 08/14/2026 17:38 | 100 | 15.01 |
| 08/14/2026 17:38 | 100 | 15.01 |
| 08/14/2026 17:38 | 100 | 15.01 |
| 08/14/2026 17:38 | 42 | 15.01 |
| 08/14/2026 17:38 | 100 | 15.02 |
| 08/14/2026 17:38 | 100 | 15.03 |
| 08/14/2026 17:38 | 1 | 15.02 |
| 08/14/2026 17:38 | 57 | 15.02 |
| 08/14/2026 17:37 | 1 | 15.02 |
| 08/14/2026 17:37 | 1 | 14.98 |
| 08/14/2026 17:37 | 1 | 15.02 |
| 08/14/2026 17:36 | 1 | 15.01 |
| 08/14/2026 17:36 | 1 | 15.01 |
| 08/14/2026 17:36 | 1 | 14.98 |
| 08/14/2026 17:35 | 1 | 14.98 |
| 08/14/2026 17:35 | 8 | 14.98 |
| 08/14/2026 17:35 | 1 | 15.02 |
| 08/14/2026 17:34 | 100 | 15.00 |
| 08/14/2026 17:34 | 11 | 15.00 |
| 08/14/2026 17:34 | 100 | 14.99 |
| 08/14/2026 17:34 | 1 | 15.015 |
| 08/14/2026 17:34 | 11 | 15.01 |
| 08/14/2026 17:34 | 16 | 15.01 |
| 08/14/2026 17:34 | 100 | 15.01 |
| 08/14/2026 17:34 | 1 | 15.01 |
| 08/14/2026 17:34 | 2 | 15.02 |
| 08/14/2026 17:34 | 1 | 15.02 |
| 08/14/2026 17:34 | 8 | 15.02 |
| 08/14/2026 17:34 | 1 | 15.02 |
| 08/14/2026 17:34 | 2 | 15.03 |
| 08/14/2026 17:34 | 1 | 15.03 |
| 08/14/2026 17:32 | 1 | 15.02 |
| 08/14/2026 17:31 | 100 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.08 |
| 08/14/2026 17:31 | 100 | 15.07 |
| 08/14/2026 17:31 | 3 | 15.07 |
| 08/14/2026 17:31 | 100 | 15.07 |
| 08/14/2026 17:31 | 17 | 15.07 |
| 08/14/2026 17:31 | 120 | 15.06 |
| 08/14/2026 17:28 | 100 | 15.025 |
| 08/14/2026 17:25 | 5 | 15.00 |
| 08/14/2026 17:25 | 6 | 15.00 |
| 08/14/2026 17:25 | 1 | 14.98 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 18 | 15.01 |
| 08/14/2026 17:25 | 69 | 15.02 |
| 08/14/2026 17:25 | 13 | 15.02 |
| 08/14/2026 17:25 | 18 | 15.02 |
| 08/14/2026 17:25 | 74 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.01 |
| 08/14/2026 17:25 | 100 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 100 | 15.02 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 26 | 15.01 |
| 08/14/2026 17:25 | 100 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.01 |
| 08/14/2026 17:25 | 100 | 15.01 |
| 08/14/2026 17:25 | 35 | 15.01 |
| 08/14/2026 17:25 | 17 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 1 | 15.02 |
| 08/14/2026 17:25 | 8 | 15.02 |
| 08/14/2026 17:25 | 9 | 15.02 |
| 08/14/2026 17:24 | 13 | 15.03 |
| 08/14/2026 17:24 | 63 | 15.03 |
| 08/14/2026 17:24 | 37 | 15.03 |
| 08/14/2026 17:24 | 1 | 15.02 |
| 08/14/2026 17:23 | 80 | 15.03 |
| 08/14/2026 17:23 | 1 | 15.03 |
| 08/14/2026 17:23 | 1 | 15.04 |
| 08/14/2026 17:23 | 10 | 15.04 |
| 08/14/2026 17:23 | 3 | 15.04 |
| 08/14/2026 17:22 | 1 | 15.04 |
| 08/14/2026 17:21 | 1 | 15.03 |
| 08/14/2026 17:19 | 10 | 15.02 |
| 08/14/2026 17:19 | 44 | 15.02 |
| 08/14/2026 17:18 | 100 | 15.04 |
| 08/14/2026 17:18 | 11 | 15.04 |
| 08/14/2026 17:18 | 1 | 15.04 |
| 08/14/2026 17:18 | 29 | 15.04 |
| 08/14/2026 17:18 | 100 | 15.04 |
| 08/14/2026 17:18 | 1 | 15.06 |
| 08/14/2026 17:18 | 25 | 15.07 |
| 08/14/2026 17:18 | 32 | 15.05 |
| 08/14/2026 17:18 | 10 | 15.05 |
| 08/14/2026 17:18 | 50 | 15.07 |
| 08/14/2026 17:18 | 32 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 41 | 15.07 |
| 08/14/2026 17:18 | 59 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 143 | 15.07 |
| 08/14/2026 17:18 | 55 | 15.07 |
| 08/14/2026 17:18 | 87 | 15.07 |
| 08/14/2026 17:18 | 45 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 35 | 15.07 |
| 08/14/2026 17:18 | 32 | 15.07 |
| 08/14/2026 17:18 | 161 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 200 | 15.07 |
| 08/14/2026 17:18 | 20 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 200 | 15.09 |
| 08/14/2026 17:18 | 15 | 15.09 |
| 08/14/2026 17:18 | 100 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.06 |
| 08/14/2026 17:18 | 200 | 15.06 |
| 08/14/2026 17:18 | 100 | 15.06 |
| 08/14/2026 17:18 | 25 | 15.06 |
| 08/14/2026 17:18 | 240 | 15.07 |
| 08/14/2026 17:18 | 10 | 15.07 |
| 08/14/2026 17:18 | 18 | 15.07 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.08 |
| 08/14/2026 17:18 | 240 | 15.095 |
| 08/14/2026 17:18 | 100 | 15.095 |
| 08/14/2026 17:18 | 300 | 15.10 |
| 08/14/2026 17:18 | 1 | 15.13 |
| 08/14/2026 17:17 | 15 | 15.095 |
| 08/14/2026 17:17 | 5 | 15.09 |
| 08/14/2026 17:17 | 4 | 15.09 |
| 08/14/2026 17:17 | 2 | 15.09 |
| 08/14/2026 17:17 | 28 | 15.07 |
| 08/14/2026 17:17 | 72 | 15.07 |
| 08/14/2026 17:17 | 3 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.08 |
| 08/14/2026 17:17 | 18 | 15.08 |
| 08/14/2026 17:17 | 15 | 15.08 |
| 08/14/2026 17:17 | 5 | 15.11 |
| 08/14/2026 17:17 | 213 | 15.115 |
| 08/14/2026 17:17 | 68 | 15.12 |
| 08/14/2026 17:17 | 100 | 15.105 |
| 08/14/2026 17:16 | 3 | 15.12 |
| 08/14/2026 17:16 | 1 | 15.12 |
| 08/14/2026 17:12 | 1 | 15.05 |
| 08/14/2026 17:10 | 1 | 15.065 |
| 08/14/2026 17:09 | 1 | 15.05 |
| 08/14/2026 17:09 | 2 | 15.05 |
| 08/14/2026 17:09 | 1 | 15.04 |
| 08/14/2026 17:04 | 1 | 15.05 |
| 08/14/2026 17:03 | 1 | 15.03 |
| 08/14/2026 17:03 | 5 | 15.03 |
| 08/14/2026 17:03 | 1 | 15.05 |
| 08/14/2026 17:02 | 91 | 15.03 |
| 08/14/2026 17:02 | 47 | 15.03 |
| 08/14/2026 17:02 | 3 | 15.03 |
| 08/14/2026 17:02 | 1 | 15.05 |
| 08/14/2026 17:00 | 10 | 15.05 |
| 08/14/2026 17:00 | 100 | 15.05 |
| 08/14/2026 17:00 | 3 | 15.09 |
| 08/14/2026 17:00 | 91 | 15.09 |
| 08/14/2026 17:00 | 100 | 15.10 |
| 08/14/2026 17:00 | 244 | 15.10 |
| 08/14/2026 17:00 | 56 | 15.10 |
| 08/14/2026 17:00 | 100 | 15.10 |
| 08/14/2026 17:00 | 4 | 15.07 |
| 08/14/2026 17:00 | 1 | 15.07 |
| 08/14/2026 17:00 | 1 | 15.07 |
| 08/14/2026 17:00 | 1 | 15.07 |
| 08/14/2026 16:59 | 6 | 15.03 |
| 08/14/2026 16:59 | 100 | 15.03 |
| 08/14/2026 16:58 | 8 | 15.025 |
| 08/14/2026 16:58 | 100 | 15.025 |
| 08/14/2026 16:56 | 1 | 14.99 |
| 08/14/2026 16:54 | 1 | 15.00 |
| 08/14/2026 16:52 | 1 | 14.98 |
| 08/14/2026 16:51 | 1 | 14.98 |
| 08/14/2026 16:51 | 7 | 14.99 |
| 08/14/2026 16:51 | 68 | 14.99 |
| 08/14/2026 16:51 | 1 | 14.99 |
| 08/14/2026 16:50 | 1 | 14.99 |
| 08/14/2026 16:48 | 14 | 15.00 |
| 08/14/2026 16:48 | 1 | 15.00 |
| 08/14/2026 16:48 | 1 | 15.01 |
| 08/14/2026 16:48 | 81 | 15.01 |
| 08/14/2026 16:48 | 919 | 15.01 |
| 08/14/2026 16:48 | 82 | 15.02 |
| 08/14/2026 16:48 | 18 | 15.02 |
| 08/14/2026 16:48 | 1 | 15.02 |
| 08/14/2026 16:48 | 99 | 15.02 |
| 08/14/2026 16:48 | 1 | 15.02 |
| 08/14/2026 16:48 | 1 | 15.03 |
| 08/14/2026 16:47 | 1 | 15.03 |
| 08/14/2026 16:47 | 1 | 15.03 |
| 08/14/2026 16:46 | 1 | 15.02 |
| 08/14/2026 16:45 | 1 | 15.02 |
| 08/14/2026 16:44 | 1 | 15.02 |
| 08/14/2026 16:42 | 50 | 15.00 |
| 08/14/2026 16:42 | 38 | 15.00 |
| 08/14/2026 16:42 | 62 | 15.00 |
| 08/14/2026 16:42 | 38 | 15.00 |
| 08/14/2026 16:42 | 62 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:42 | 1 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:42 | 1 | 15.01 |
| 08/14/2026 16:40 | 1 | 14.98 |
| 08/14/2026 16:40 | 99 | 14.98 |
| 08/14/2026 16:40 | 1 | 14.98 |
| 08/14/2026 16:40 | 1 | 14.99 |
| 08/14/2026 16:40 | 87 | 14.99 |
| 08/14/2026 16:40 | 4 | 14.99 |
| 08/14/2026 16:40 | 9 | 14.99 |
| 08/14/2026 16:40 | 1 | 15.00 |
| 08/14/2026 16:39 | 1 | 14.97 |
| 08/14/2026 16:39 | 100 | 14.98 |
| 08/14/2026 16:39 | 100 | 15.00 |
| 08/14/2026 16:39 | 100 | 15.00 |
| 08/14/2026 16:39 | 20 | 15.00 |
| 08/14/2026 16:39 | 1 | 15.01 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 1 | 15.02 |
| 08/14/2026 16:39 | 1 | 15.02 |
| 08/14/2026 16:39 | 100 | 15.02 |
| 08/14/2026 16:38 | 100 | 15.03 |
| 08/14/2026 16:38 | 240 | 15.03 |
| 08/14/2026 16:38 | 100 | 15.03 |
| 08/14/2026 16:38 | 15 | 15.05 |
| 08/14/2026 16:38 | 100 | 15.06 |
| 08/14/2026 16:38 | 1 | 15.07 |
| 08/14/2026 16:38 | 111 | 15.07 |
| 08/14/2026 16:38 | 89 | 15.07 |
| 08/14/2026 16:38 | 1 | 15.08 |
| 08/14/2026 16:38 | 100 | 15.08 |
| 08/14/2026 16:38 | 1 | 15.08 |
| 08/14/2026 16:38 | 9 | 15.08 |
| 08/14/2026 16:34 | 5 | 15.09 |
| 08/14/2026 16:34 | 5 | 15.09 |
| 08/14/2026 16:33 | 6 | 15.09 |
| 08/14/2026 16:32 | 15 | 15.06 |
| 08/14/2026 16:32 | 1 | 15.06 |
| 08/14/2026 16:32 | 100 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.06 |
| 08/14/2026 16:32 | 1 | 15.06 |
| 08/14/2026 16:31 | 15 | 15.05 |
| 08/14/2026 16:31 | 5 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.07 |
| 08/14/2026 16:30 | 6 | 15.09 |
| 08/14/2026 16:29 | 2 | 15.09 |
| 08/14/2026 16:28 | 2 | 15.09 |
| 08/14/2026 16:26 | 2 | 15.085 |
| 08/14/2026 16:26 | 100 | 15.08 |
| 08/14/2026 16:22 | 68 | 15.08 |
| 08/14/2026 16:22 | 4 | 15.08 |
| 08/14/2026 16:21 | 14 | 15.08 |
| 08/14/2026 16:21 | 86 | 15.08 |
| 08/14/2026 16:21 | 10 | 15.07 |
| 08/14/2026 16:21 | 100 | 15.07 |
| 08/14/2026 16:21 | 7 | 15.035 |
| 08/14/2026 16:20 | 8 | 15.035 |
| 08/14/2026 16:19 | 1 | 15.00 |
| 08/14/2026 16:19 | 15 | 15.00 |
| 08/14/2026 16:19 | 1 | 15.00 |
| 08/14/2026 16:19 | 2 | 15.00 |
| 08/14/2026 16:18 | 1 | 15.00 |
| 08/14/2026 16:18 | 97 | 15.00 |
| 08/14/2026 16:18 | 3 | 14.99 |
| 08/14/2026 16:16 | 50 | 14.98 |
| 08/14/2026 16:16 | 100 | 14.96 |
| 08/14/2026 16:16 | 100 | 14.96 |
| 08/14/2026 16:16 | 15 | 14.96 |
| 08/14/2026 16:16 | 1 | 14.96 |
| 08/14/2026 16:16 | 100 | 14.96 |
| 08/14/2026 16:15 | 100 | 14.95 |
| 08/14/2026 16:15 | 5 | 14.91 |
| 08/14/2026 16:13 | 116 | 14.95 |
| 08/14/2026 16:11 | 16 | 14.93 |
| 08/14/2026 16:10 | 20 | 14.88 |
| 08/14/2026 16:10 | 100 | 14.87 |
| 08/14/2026 16:10 | 61 | 14.87 |
| 08/14/2026 16:09 | 1 | 14.82 |
| 08/14/2026 16:07 | 83 | 14.83 |
| 08/14/2026 16:07 | 83 | 14.825 |
| 08/14/2026 16:07 | 1 | 14.825 |
| 08/14/2026 16:07 | 398 | 14.83 |
| 08/14/2026 16:07 | 100 | 14.84 |
| 08/14/2026 16:06 | 1 | 14.90 |
| 08/14/2026 16:06 | 15 | 14.90 |
| 08/14/2026 16:06 | 1 | 14.90 |
| 08/14/2026 16:06 | 99 | 14.90 |
| 08/14/2026 16:06 | 1 | 14.90 |
| 08/14/2026 16:06 | 4 | 14.91 |
| 08/14/2026 16:06 | 16 | 14.91 |
| 08/14/2026 16:06 | 100 | 14.91 |
| 08/14/2026 16:04 | 10 | 14.81 |
| 08/14/2026 16:04 | 8 | 14.77 |
| 08/14/2026 16:04 | 1 | 14.77 |
| 08/14/2026 16:04 | 1 | 14.77 |
| 08/14/2026 16:04 | 5 | 14.77 |
| 08/14/2026 16:04 | 15 | 14.78 |
| 08/14/2026 16:03 | 29 | 14.78 |
| 08/14/2026 16:03 | 1 | 14.84 |
| 08/14/2026 16:03 | 72 | 14.87 |
| 08/14/2026 16:03 | 1 | 14.87 |
| 08/14/2026 16:02 | 1 | 14.87 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 76 | 14.91 |
| 08/14/2026 16:01 | 1 | 14.91 |
| 08/14/2026 16:01 | 23 | 14.91 |
| 08/14/2026 16:01 | 100 | 14.91 |
| 08/14/2026 16:01 | 13 | 14.92 |
| 08/14/2026 16:00 | 1 | 14.92 |
| 08/14/2026 15:59 | 1 | 14.91 |
| 08/14/2026 15:59 | 99 | 14.91 |
| 08/14/2026 15:59 | 1 | 14.93 |
| 08/14/2026 15:59 | 4 | 14.955 |
| 08/14/2026 15:59 | 1 | 14.905 |
| 08/14/2026 15:59 | 1 | 14.905 |
| 08/14/2026 15:59 | 1 | 14.905 |
| 08/14/2026 15:58 | 1 | 14.905 |
| 08/14/2026 15:58 | 1 | 14.905 |
| 08/14/2026 15:49 | 87 | 14.85 |
| 08/14/2026 15:49 | 13 | 14.85 |
| 08/14/2026 15:49 | 9 | 14.81 |
| 08/14/2026 15:49 | 1 | 14.81 |
| 08/14/2026 15:49 | 9 | 14.82 |
| 08/14/2026 15:49 | 4 | 14.81 |
| 08/14/2026 15:49 | 9 | 14.81 |
| 08/14/2026 15:49 | 1 | 14.81 |
| 08/14/2026 15:47 | 400 | 14.78 |
| 08/14/2026 15:46 | 100 | 14.78 |
| 08/14/2026 15:38 | 2 | 14.85 |
| 08/14/2026 15:38 | 85 | 14.85 |
| 08/14/2026 15:38 | 15 | 14.85 |
| 08/14/2026 15:38 | 152 | 14.79 |
| 08/14/2026 15:38 | 7 | 14.81 |
| 08/14/2026 15:38 | 100 | 14.81 |
| 08/14/2026 15:38 | 1 | 14.81 |
| 08/14/2026 15:38 | 100 | 14.81 |
| 08/14/2026 15:38 | 1 | 14.81 |
| 08/14/2026 15:38 | 25 | 14.81 |
| 08/14/2026 15:38 | 100 | 14.80 |
| 08/14/2026 15:38 | 100 | 14.80 |
| 08/14/2026 15:38 | 100 | 14.80 |
| 08/14/2026 15:38 | 359 | 14.80 |
| 08/14/2026 15:38 | 141 | 14.80 |
| 08/14/2026 15:38 | 24 | 14.80 |
| 08/14/2026 15:38 | 14 | 14.73 |
| 08/14/2026 15:38 | 67 | 14.73 |
| 08/14/2026 15:37 | 913 | 14.70 |
| 08/14/2026 15:37 | 22 | 14.61 |
| 08/14/2026 15:36 | 50 | 14.65 |
| 08/14/2026 15:36 | 10 | 14.65 |
| 08/14/2026 15:36 | 9 | 14.66 |
| 08/14/2026 15:36 | 91 | 14.66 |
| 08/14/2026 15:36 | 1 | 14.67 |
| 08/14/2026 15:36 | 8 | 14.67 |
| 08/14/2026 15:36 | 85 | 14.67 |
| 08/14/2026 15:35 | 88 | 14.66 |
| 08/14/2026 15:34 | 95 | 14.66 |
| 08/14/2026 15:33 | 86 | 14.62 |
| 08/14/2026 15:32 | 60 | 14.66 |
| 08/14/2026 15:32 | 240 | 14.66 |
| 08/14/2026 15:32 | 36 | 14.61 |
| 08/14/2026 15:31 | 2 | 14.75 |
| 08/14/2026 15:31 | 2 | 14.76 |
| 08/14/2026 15:30 | 100 | 14.90 |
| 08/14/2026 15:30 | 5 | 14.90 |
| 08/14/2026 15:30 | 10 | 14.90 |
| 08/14/2026 15:30 | 6 | 14.93 |
| 08/14/2026 15:30 | 15 | 14.93 |
| 08/14/2026 15:30 | 6 | 14.94 |
| 08/14/2026 15:30 | 1 | 14.95 |
| 08/14/2026 15:30 | 1 | 14.97 |
| 08/14/2026 15:30 | 8 | 14.955 |
| 08/14/2026 15:30 | 50 | 15.00 |
| 08/14/2026 15:30 | 2703 | 14.99 |
| 08/14/2026 15:30 | 14 | 15.00 |
| 08/14/2026 10:00 | 16 | 14.67 |
| 08/14/2026 10:00 | 8 | 14.85 |
| 08/14/2026 10:00 | 4 | 14.85 |
| 08/14/2026 10:00 | 2 | 14.85 |
| 08/14/2026 10:00 | 1 | 14.85 |