Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.34
+0.35
(
+2.50% )
|
14.34
|
200 |
14.35
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.34 |
| 10/10/2026 01:35 | 2 | 14.50 |
| 10/09/2026 23:20 | � | 14.34 |
| 10/09/2026 22:30 | � | 14.34 |
| 10/09/2026 22:00 | � | 14.34 |
| 10/09/2026 22:00 | 89184 | 14.34 |
| 10/09/2026 21:59 | 2338 | 14.345 |
| 10/09/2026 21:59 | 1 | 14.345 |
| 10/09/2026 21:59 | 1 | 14.345 |
| 10/09/2026 21:59 | 220 | 14.35 |
| 10/09/2026 21:59 | 2 | 14.35 |
| 10/09/2026 21:59 | 200 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 49 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 4 | 14.34 |
| 10/09/2026 21:59 | 199 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 87 | 14.34 |
| 10/09/2026 21:59 | 69 | 14.34 |
| 10/09/2026 21:59 | 18 | 14.34 |
| 10/09/2026 21:59 | 69 | 14.34 |
| 10/09/2026 21:59 | 36 | 14.34 |
| 10/09/2026 21:59 | 3 | 14.34 |
| 10/09/2026 21:59 | 18 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 10 | 14.34 |
| 10/09/2026 21:59 | 158 | 14.345 |
| 10/09/2026 21:59 | 100 | 14.345 |
| 10/09/2026 21:59 | 400 | 14.345 |
| 10/09/2026 21:59 | 200 | 14.345 |
| 10/09/2026 21:59 | 90 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.345 |
| 10/09/2026 21:59 | 100 | 14.345 |
| 10/09/2026 21:59 | 1495 | 14.345 |
| 10/09/2026 21:59 | 266 | 14.345 |
| 10/09/2026 21:59 | 127 | 14.345 |
| 10/09/2026 21:59 | 200 | 14.345 |
| 10/09/2026 21:59 | 100 | 14.345 |
| 10/09/2026 21:59 | 34 | 14.345 |
| 10/09/2026 21:59 | 100 | 14.345 |
| 10/09/2026 21:59 | 61 | 14.35 |
| 10/09/2026 21:59 | 539 | 14.35 |
| 10/09/2026 21:59 | 200 | 14.345 |
| 10/09/2026 21:59 | 17 | 14.345 |
| 10/09/2026 21:59 | 1 | 14.35 |
| 10/09/2026 21:59 | 70 | 14.35 |
| 10/09/2026 21:59 | 103 | 14.35 |
| 10/09/2026 21:59 | 3 | 14.35 |
| 10/09/2026 21:59 | 111 | 14.35 |
| 10/09/2026 21:59 | 20 | 14.35 |
| 10/09/2026 21:59 | 49 | 14.345 |
| 10/09/2026 21:59 | 1100 | 14.34 |
| 10/09/2026 21:59 | 572 | 14.34 |
| 10/09/2026 21:59 | 610 | 14.34 |
| 10/09/2026 21:59 | 343 | 14.34 |
| 10/09/2026 21:59 | 1466 | 14.34 |
| 10/09/2026 21:59 | 50 | 14.335 |
| 10/09/2026 21:59 | 50 | 14.335 |
| 10/09/2026 21:59 | 50 | 14.335 |
| 10/09/2026 21:59 | 140 | 14.335 |
| 10/09/2026 21:59 | 77 | 14.34 |
| 10/09/2026 21:59 | 300 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 200 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 13 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.335 |
| 10/09/2026 21:59 | 20 | 14.34 |
| 10/09/2026 21:59 | 20 | 14.34 |
| 10/09/2026 21:59 | 20 | 14.34 |
| 10/09/2026 21:59 | 20 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.34 |
| 10/09/2026 21:59 | 20 | 14.34 |
| 10/09/2026 21:59 | 100 | 14.335 |
| 10/09/2026 21:59 | 13 | 14.33 |
| 10/09/2026 21:59 | 85 | 14.33 |
| 10/09/2026 21:59 | 610 | 14.33 |
| 10/09/2026 21:59 | 162 | 14.33 |
| 10/09/2026 21:59 | 178 | 14.33 |
| 10/09/2026 21:59 | 20 | 14.33 |
| 10/09/2026 21:59 | 20 | 14.33 |
| 10/09/2026 21:59 | 7 | 14.33 |
| 10/09/2026 21:59 | 20 | 14.33 |
| 10/09/2026 21:59 | 3 | 14.33 |
| 10/09/2026 21:59 | 841 | 14.33 |
| 10/09/2026 21:59 | 10 | 14.33 |
| 10/09/2026 21:59 | 100 | 14.33 |
| 10/09/2026 21:59 | 43 | 14.33 |
| 10/09/2026 21:59 | 100 | 14.33 |
| 10/09/2026 21:59 | 100 | 14.325 |
| 10/09/2026 21:59 | 1 | 14.325 |
| 10/09/2026 21:59 | 3 | 14.32 |
| 10/09/2026 21:59 | 5 | 14.32 |
| 10/09/2026 21:59 | 169 | 14.32 |
| 10/09/2026 21:59 | 312 | 14.32 |
| 10/09/2026 21:59 | 183 | 14.32 |
| 10/09/2026 21:59 | 2 | 14.32 |
| 10/09/2026 21:59 | 27 | 14.32 |
| 10/09/2026 21:59 | 100 | 14.315 |
| 10/09/2026 21:59 | 100 | 14.32 |
| 10/09/2026 21:59 | 111 | 14.32 |
| 10/09/2026 21:59 | 123 | 14.32 |
| 10/09/2026 21:59 | 300 | 14.32 |
| 10/09/2026 21:59 | 100 | 14.32 |
| 10/09/2026 21:59 | 1 | 14.32 |
| 10/09/2026 21:59 | 961 | 14.32 |
| 10/09/2026 21:59 | 100 | 14.315 |
| 10/09/2026 21:59 | 1 | 14.315 |
| 10/09/2026 21:59 | 100 | 14.32 |
| 10/09/2026 21:59 | 100 | 14.32 |
| 10/09/2026 21:59 | 138 | 14.32 |
| 10/09/2026 21:59 | 100 | 14.32 |
| 10/09/2026 21:59 | 5 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 200 | 14.315 |
| 10/09/2026 21:58 | 300 | 14.32 |
| 10/09/2026 21:58 | 178 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.325 |
| 10/09/2026 21:58 | 40 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 139 | 14.31 |
| 10/09/2026 21:58 | 255 | 14.31 |
| 10/09/2026 21:58 | 300 | 14.305 |
| 10/09/2026 21:58 | 78 | 14.31 |
| 10/09/2026 21:58 | 6 | 14.31 |
| 10/09/2026 21:58 | 194 | 14.31 |
| 10/09/2026 21:58 | 328 | 14.31 |
| 10/09/2026 21:58 | 50 | 14.31 |
| 10/09/2026 21:58 | 328 | 14.31 |
| 10/09/2026 21:58 | 14 | 14.31 |
| 10/09/2026 21:58 | 50 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 75 | 14.31 |
| 10/09/2026 21:58 | 25 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 8 | 14.31 |
| 10/09/2026 21:58 | 700 | 14.31 |
| 10/09/2026 21:58 | 3 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 200 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 37 | 14.32 |
| 10/09/2026 21:58 | 159 | 14.325 |
| 10/09/2026 21:58 | 100 | 14.325 |
| 10/09/2026 21:58 | 300 | 14.32 |
| 10/09/2026 21:58 | 400 | 14.32 |
| 10/09/2026 21:58 | 388 | 14.315 |
| 10/09/2026 21:58 | 50 | 14.32 |
| 10/09/2026 21:58 | 50 | 14.32 |
| 10/09/2026 21:58 | 2912 | 14.315 |
| 10/09/2026 21:58 | 254 | 14.32 |
| 10/09/2026 21:58 | 146 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 200 | 14.32 |
| 10/09/2026 21:58 | 36 | 14.32 |
| 10/09/2026 21:58 | 164 | 14.32 |
| 10/09/2026 21:58 | 43 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 43 | 14.32 |
| 10/09/2026 21:58 | 11 | 14.32 |
| 10/09/2026 21:58 | 6 | 14.32 |
| 10/09/2026 21:58 | 1 | 14.32 |
| 10/09/2026 21:58 | 20 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 13 | 14.32 |
| 10/09/2026 21:58 | 27 | 14.32 |
| 10/09/2026 21:58 | 2 | 14.32 |
| 10/09/2026 21:58 | 116 | 14.32 |
| 10/09/2026 21:58 | 584 | 14.32 |
| 10/09/2026 21:58 | 200 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.315 |
| 10/09/2026 21:58 | 50 | 14.315 |
| 10/09/2026 21:58 | 50 | 14.315 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 79 | 14.31 |
| 10/09/2026 21:58 | 221 | 14.31 |
| 10/09/2026 21:58 | 221 | 14.31 |
| 10/09/2026 21:58 | 221 | 14.31 |
| 10/09/2026 21:58 | 192 | 14.31 |
| 10/09/2026 21:58 | 100 | 14.31 |
| 10/09/2026 21:58 | 8 | 14.31 |
| 10/09/2026 21:58 | 200 | 14.31 |
| 10/09/2026 21:58 | 92 | 14.31 |
| 10/09/2026 21:58 | 200 | 14.31 |
| 10/09/2026 21:58 | 40 | 14.31 |
| 10/09/2026 21:58 | 30 | 14.31 |
| 10/09/2026 21:58 | 71 | 14.31 |
| 10/09/2026 21:58 | 68 | 14.31 |
| 10/09/2026 21:58 | 200 | 14.31 |
| 10/09/2026 21:58 | 93 | 14.31 |
| 10/09/2026 21:58 | 407 | 14.31 |
| 10/09/2026 21:58 | 56 | 14.31 |
| 10/09/2026 21:58 | 300 | 14.31 |
| 10/09/2026 21:58 | 56 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 108 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 40 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 8 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 8 | 14.325 |
| 10/09/2026 21:58 | 100 | 14.325 |
| 10/09/2026 21:58 | 96 | 14.32 |
| 10/09/2026 21:58 | 89 | 14.32 |
| 10/09/2026 21:58 | 5 | 14.32 |
| 10/09/2026 21:58 | 300 | 14.32 |
| 10/09/2026 21:58 | 112 | 14.32 |
| 10/09/2026 21:58 | 18 | 14.32 |
| 10/09/2026 21:58 | 17 | 14.32 |
| 10/09/2026 21:58 | 5 | 14.32 |
| 10/09/2026 21:58 | 11 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 108 | 14.32 |
| 10/09/2026 21:58 | 3 | 14.32 |
| 10/09/2026 21:58 | 63 | 14.32 |
| 10/09/2026 21:58 | 100 | 14.32 |
| 10/09/2026 21:58 | 4 | 14.325 |
| 10/09/2026 21:58 | 196 | 14.325 |
| 10/09/2026 21:58 | 100 | 14.325 |
| 10/09/2026 21:58 | 4 | 14.325 |
| 10/09/2026 21:57 | 300 | 14.32 |
| 10/09/2026 21:57 | 100 | 14.32 |
| 10/09/2026 21:57 | 6 | 14.32 |
| 10/09/2026 21:57 | 8 | 14.32 |
| 10/09/2026 21:57 | 11 | 14.32 |
| 10/09/2026 21:57 | 400 | 14.32 |
| 10/09/2026 21:57 | 6 | 14.32 |
| 10/09/2026 21:57 | 20 | 14.32 |
| 10/09/2026 21:57 | 500 | 14.32 |
| 10/09/2026 21:57 | 4 | 14.32 |
| 10/09/2026 21:57 | 3 | 14.32 |
| 10/09/2026 21:57 | 6 | 14.32 |
| 10/09/2026 21:57 | 21 | 14.32 |
| 10/09/2026 21:57 | 2 | 14.32 |
| 10/09/2026 21:57 | 11 | 14.32 |
| 10/09/2026 21:57 | 6 | 14.32 |
| 10/09/2026 21:57 | 100 | 14.32 |
| 10/09/2026 21:57 | 4 | 14.32 |
| 10/09/2026 21:57 | 6 | 14.32 |
| 10/09/2026 21:57 | 300 | 14.32 |
| 10/09/2026 21:57 | 100 | 14.32 |
| 10/09/2026 21:57 | 60 | 14.32 |
| 10/09/2026 21:57 | 120 | 14.32 |
| 10/09/2026 21:57 | 80 | 14.32 |
| 10/09/2026 21:57 | 40 | 14.32 |
| 10/09/2026 21:57 | 28 | 14.315 |
| 10/09/2026 21:57 | 23 | 14.315 |
| 10/09/2026 21:57 | 6 | 14.31 |
| 10/09/2026 21:57 | 4 | 14.31 |
| 10/09/2026 21:57 | 17 | 14.31 |
| 10/09/2026 21:57 | 23 | 14.31 |
| 10/09/2026 21:57 | 140 | 14.31 |
| 10/09/2026 21:57 | 5 | 14.31 |
| 10/09/2026 21:57 | 15 | 14.31 |
| 10/09/2026 21:57 | 300 | 14.30 |
| 10/09/2026 21:57 | 34 | 14.30 |
| 10/09/2026 21:57 | 225 | 14.30 |
| 10/09/2026 21:57 | 300 | 14.30 |
| 10/09/2026 21:57 | 141 | 14.30 |
| 10/09/2026 21:57 | 300 | 14.30 |
| 10/09/2026 21:57 | 100 | 14.30 |
| 10/09/2026 21:57 | 300 | 14.30 |
| 10/09/2026 21:57 | 27 | 14.30 |
| 10/09/2026 21:57 | 3 | 14.30 |
| 10/09/2026 21:57 | 11 | 14.30 |
| 10/09/2026 21:57 | 60 | 14.30 |
| 10/09/2026 21:57 | 1 | 14.30 |
| 10/09/2026 21:57 | 100 | 14.30 |
| 10/09/2026 21:56 | 200 | 14.29 |
| 10/09/2026 21:56 | 53 | 14.29 |
| 10/09/2026 21:56 | 100 | 14.29 |
| 10/09/2026 21:56 | 26 | 14.29 |
| 10/09/2026 21:56 | 125 | 14.29 |
| 10/09/2026 21:56 | 172 | 14.29 |
| 10/09/2026 21:56 | 300 | 14.29 |
| 10/09/2026 21:56 | 61 | 14.29 |
| 10/09/2026 21:56 | 300 | 14.29 |
| 10/09/2026 21:56 | 54 | 14.29 |
| 10/09/2026 21:56 | 50 | 14.285 |
| 10/09/2026 21:56 | 50 | 14.285 |
| 10/09/2026 21:56 | 100 | 14.28 |
| 10/09/2026 21:56 | 100 | 14.28 |
| 10/09/2026 21:56 | 5 | 14.28 |
| 10/09/2026 21:56 | 11 | 14.28 |
| 10/09/2026 21:56 | 100 | 14.28 |
| 10/09/2026 21:56 | 206 | 14.29 |
| 10/09/2026 21:56 | 300 | 14.29 |
| 10/09/2026 21:56 | 50 | 14.29 |
| 10/09/2026 21:56 | 300 | 14.29 |
| 10/09/2026 21:56 | 44 | 14.29 |
| 10/09/2026 21:56 | 43 | 14.29 |
| 10/09/2026 21:56 | 1 | 14.29 |
| 10/09/2026 21:56 | 6 | 14.29 |
| 10/09/2026 21:56 | 100 | 14.29 |
| 10/09/2026 21:56 | 36 | 14.29 |
| 10/09/2026 21:56 | 152 | 14.29 |
| 10/09/2026 21:56 | 100 | 14.29 |
| 10/09/2026 21:56 | 128 | 14.29 |
| 10/09/2026 21:56 | 289 | 14.29 |
| 10/09/2026 21:56 | 189 | 14.29 |
| 10/09/2026 21:56 | 100 | 14.29 |
| 10/09/2026 21:56 | 1 | 14.29 |
| 10/09/2026 21:56 | 100 | 14.29 |
| 10/09/2026 21:56 | 4 | 14.29 |
| 10/09/2026 21:56 | 1 | 14.29 |
| 10/09/2026 21:56 | 3 | 14.29 |
| 10/09/2026 21:56 | 154 | 14.29 |
| 10/09/2026 21:56 | 17 | 14.29 |
| 10/09/2026 21:56 | 6 | 14.29 |
| 10/09/2026 21:56 | 3 | 14.29 |
| 10/09/2026 21:56 | 8 | 14.30 |
| 10/09/2026 21:56 | 5 | 14.30 |
| 10/09/2026 21:56 | 15 | 14.30 |
| 10/09/2026 21:56 | 10 | 14.30 |
| 10/09/2026 21:56 | 24 | 14.30 |
| 10/09/2026 21:56 | 3 | 14.30 |
| 10/09/2026 21:56 | 8 | 14.30 |
| 10/09/2026 21:56 | 8 | 14.30 |
| 10/09/2026 21:56 | 2 | 14.30 |
| 10/09/2026 21:56 | 61 | 14.30 |
| 10/09/2026 21:56 | 123 | 14.30 |
| 10/09/2026 21:56 | 39 | 14.30 |
| 10/09/2026 21:56 | 10 | 14.30 |
| 10/09/2026 21:56 | 21 | 14.30 |
| 10/09/2026 21:56 | 7 | 14.30 |
| 10/09/2026 21:56 | 100 | 14.30 |
| 10/09/2026 21:56 | 300 | 14.30 |
| 10/09/2026 21:56 | 36 | 14.30 |
| 10/09/2026 21:56 | 100 | 14.30 |
| 10/09/2026 21:56 | 164 | 14.30 |
| 10/09/2026 21:56 | 36 | 14.30 |
| 10/09/2026 21:56 | 132 | 14.30 |
| 10/09/2026 21:56 | 168 | 14.30 |
| 10/09/2026 21:56 | 54 | 14.30 |
| 10/09/2026 21:56 | 100 | 14.30 |
| 10/09/2026 21:56 | 6 | 14.30 |
| 10/09/2026 21:56 | 8 | 14.30 |
| 10/09/2026 21:56 | 12 | 14.30 |
| 10/09/2026 21:56 | 22 | 14.30 |
| 10/09/2026 21:56 | 219 | 14.30 |
| 10/09/2026 21:56 | 81 | 14.30 |
| 10/09/2026 21:56 | 27 | 14.30 |
| 10/09/2026 21:56 | 64 | 14.30 |
| 10/09/2026 21:55 | 100 | 14.29 |
| 10/09/2026 21:55 | 186 | 14.30 |
| 10/09/2026 21:55 | 14 | 14.30 |
| 10/09/2026 21:55 | 186 | 14.30 |
| 10/09/2026 21:55 | 100 | 14.30 |
| 10/09/2026 21:55 | 13 | 14.30 |
| 10/09/2026 21:55 | 187 | 14.30 |
| 10/09/2026 21:55 | 100 | 14.30 |
| 10/09/2026 21:55 | 13 | 14.30 |
| 10/09/2026 21:55 | 50 | 14.30 |
| 10/09/2026 21:55 | 3 | 14.29 |
| 10/09/2026 21:55 | 23 | 14.29 |
| 10/09/2026 21:55 | 100 | 14.29 |
| 10/09/2026 21:55 | 20 | 14.29 |
| 10/09/2026 21:55 | 1 | 14.29 |
| 10/09/2026 21:55 | 479 | 14.29 |
| 10/09/2026 21:55 | 1100 | 14.29 |
| 10/09/2026 21:55 | 100 | 14.30 |
| 10/09/2026 21:55 | 283 | 14.30 |
| 10/09/2026 21:55 | 66 | 14.305 |
| 10/09/2026 21:55 | 17 | 14.30 |
| 10/09/2026 21:55 | 4 | 14.30 |
| 10/09/2026 21:55 | 200 | 14.30 |
| 10/09/2026 21:55 | 300 | 14.30 |
| 10/09/2026 21:55 | 3 | 14.31 |
| 10/09/2026 21:55 | 193 | 14.31 |
| 10/09/2026 21:55 | 193 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 500 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 700 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 200 | 14.31 |
| 10/09/2026 21:55 | 5 | 14.31 |
| 10/09/2026 21:55 | 5 | 14.32 |
| 10/09/2026 21:55 | 423 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 5 | 14.31 |
| 10/09/2026 21:55 | 77 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 23 | 14.32 |
| 10/09/2026 21:55 | 72 | 14.32 |
| 10/09/2026 21:55 | 5 | 14.32 |
| 10/09/2026 21:55 | 118 | 14.31 |
| 10/09/2026 21:55 | 82 | 14.31 |
| 10/09/2026 21:55 | 300 | 14.31 |
| 10/09/2026 21:55 | 118 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 82 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 18 | 14.31 |
| 10/09/2026 21:55 | 200 | 14.31 |
| 10/09/2026 21:55 | 100 | 14.31 |
| 10/09/2026 21:55 | 104 | 14.32 |
| 10/09/2026 21:55 | 96 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 144 | 14.32 |
| 10/09/2026 21:55 | 230 | 14.32 |
| 10/09/2026 21:55 | 70 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 56 | 14.32 |
| 10/09/2026 21:55 | 44 | 14.32 |
| 10/09/2026 21:55 | 56 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 14 | 14.32 |
| 10/09/2026 21:55 | 186 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 300 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 42 | 14.32 |
| 10/09/2026 21:55 | 158 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 70 | 14.32 |
| 10/09/2026 21:55 | 300 | 14.32 |
| 10/09/2026 21:55 | 100 | 14.32 |
| 10/09/2026 21:55 | 200 | 14.32 |
| 10/09/2026 21:54 | 100 | 14.33 |
| 10/09/2026 21:54 | 7 | 14.33 |
| 10/09/2026 21:54 | 7 | 14.33 |
| 10/09/2026 21:54 | 1 | 14.34 |
| 10/09/2026 21:54 | 47 | 14.34 |
| 10/09/2026 21:54 | 2 | 14.34 |
| 10/09/2026 21:54 | 48 | 14.34 |
| 10/09/2026 21:54 | 3 | 14.34 |
| 10/09/2026 21:54 | 92 | 14.33 |
| 10/09/2026 21:54 | 200 | 14.33 |
| 10/09/2026 21:54 | 43 | 14.33 |
| 10/09/2026 21:54 | 7 | 14.33 |
| 10/09/2026 21:54 | 6 | 14.33 |
| 10/09/2026 21:54 | 1 | 14.33 |
| 10/09/2026 21:54 | 81 | 14.33 |
| 10/09/2026 21:54 | 33 | 14.33 |
| 10/09/2026 21:54 | 186 | 14.33 |
| 10/09/2026 21:54 | 7 | 14.33 |
| 10/09/2026 21:54 | 7 | 14.33 |
| 10/09/2026 21:54 | 1 | 14.335 |
| 10/09/2026 21:54 | 100 | 14.33 |
| 10/09/2026 21:54 | 100 | 14.33 |
| 10/09/2026 21:54 | 100 | 14.33 |
| 10/09/2026 21:54 | 11 | 14.33 |
| 10/09/2026 21:53 | 1 | 14.33 |
| 10/09/2026 21:51 | 18 | 14.33 |
| 10/09/2026 21:51 | 1 | 14.33 |
| 10/09/2026 21:51 | 100 | 14.33 |
| 10/09/2026 21:51 | 1 | 14.33 |
| 10/09/2026 21:51 | 300 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 32 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 18 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 100 | 14.33 |
| 10/09/2026 21:50 | 50 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 86 | 14.34 |
| 10/09/2026 21:50 | 14 | 14.34 |
| 10/09/2026 21:50 | 86 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 14 | 14.34 |
| 10/09/2026 21:50 | 36 | 14.34 |
| 10/09/2026 21:50 | 50 | 14.34 |
| 10/09/2026 21:50 | 14 | 14.34 |
| 10/09/2026 21:50 | 36 | 14.34 |
| 10/09/2026 21:50 | 64 | 14.34 |
| 10/09/2026 21:50 | 36 | 14.34 |
| 10/09/2026 21:50 | 64 | 14.34 |
| 10/09/2026 21:50 | 36 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 99 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 64 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 100 | 14.34 |
| 10/09/2026 21:50 | 1 | 14.35 |
| 10/09/2026 21:50 | 64 | 14.35 |
| 10/09/2026 21:50 | 200 | 14.36 |
| 10/09/2026 21:49 | 1 | 14.36 |
| 10/09/2026 21:49 | 1 | 14.36 |
| 10/09/2026 21:49 | 3 | 14.36 |
| 10/09/2026 21:49 | 100 | 14.35 |
| 10/09/2026 21:49 | 44 | 14.35 |
| 10/09/2026 21:49 | 50 | 14.35 |
| 10/09/2026 21:49 | 6 | 14.35 |
| 10/09/2026 21:49 | 100 | 14.35 |
| 10/09/2026 21:49 | 100 | 14.35 |
| 10/09/2026 21:49 | 14 | 14.35 |
| 10/09/2026 21:49 | 64 | 14.35 |
| 10/09/2026 21:49 | 8 | 14.35 |
| 10/09/2026 21:49 | 50 | 14.35 |
| 10/09/2026 21:49 | 42 | 14.35 |
| 10/09/2026 21:49 | 200 | 14.35 |
| 10/09/2026 21:49 | 100 | 14.35 |
| 10/09/2026 21:49 | 100 | 14.35 |
| 10/09/2026 21:49 | 98 | 14.35 |
| 10/09/2026 21:48 | 2 | 14.35 |
| 10/09/2026 21:48 | 100 | 14.35 |
| 10/09/2026 21:48 | 100 | 14.35 |
| 10/09/2026 21:48 | 100 | 14.35 |
| 10/09/2026 21:48 | 100 | 14.35 |
| 10/09/2026 21:48 | 114 | 14.355 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 13 | 14.36 |
| 10/09/2026 21:48 | 87 | 14.36 |
| 10/09/2026 21:48 | 13 | 14.36 |
| 10/09/2026 21:48 | 30 | 14.36 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 70 | 14.36 |
| 10/09/2026 21:48 | 30 | 14.36 |
| 10/09/2026 21:48 | 257 | 14.36 |
| 10/09/2026 21:48 | 30 | 14.36 |
| 10/09/2026 21:48 | 70 | 14.36 |
| 10/09/2026 21:48 | 20 | 14.36 |
| 10/09/2026 21:48 | 37 | 14.36 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 100 | 14.36 |
| 10/09/2026 21:48 | 30 | 14.36 |
| 10/09/2026 21:48 | 70 | 14.36 |
| 10/09/2026 21:48 | 114 | 14.37 |
| 10/09/2026 21:48 | 100 | 14.37 |
| 10/09/2026 21:48 | 14 | 14.37 |
| 10/09/2026 21:48 | 100 | 14.37 |
| 10/09/2026 21:48 | 10 | 14.37 |
| 10/09/2026 21:48 | 90 | 14.37 |
| 10/09/2026 21:48 | 200 | 14.37 |
| 10/09/2026 21:48 | 100 | 14.37 |
| 10/09/2026 21:48 | 1 | 14.37 |
| 10/09/2026 21:48 | 10 | 14.37 |
| 10/09/2026 21:48 | 200 | 14.37 |
| 10/09/2026 21:48 | 5 | 14.37 |
| 10/09/2026 21:47 | 29 | 14.38 |
| 10/09/2026 21:47 | 1 | 14.38 |
| 10/09/2026 21:47 | 17 | 14.38 |
| 10/09/2026 21:47 | 1 | 14.38 |
| 10/09/2026 21:47 | 17 | 14.38 |
| 10/09/2026 21:47 | 2 | 14.38 |
| 10/09/2026 21:47 | 100 | 14.38 |
| 10/09/2026 21:47 | 1 | 14.38 |
| 10/09/2026 21:47 | 17 | 14.38 |
| 10/09/2026 21:47 | 1 | 14.38 |
| 10/09/2026 21:47 | 69 | 14.38 |
| 10/09/2026 21:47 | 4 | 14.38 |
| 10/09/2026 21:47 | 65 | 14.38 |
| 10/09/2026 21:46 | 8 | 14.37 |
| 10/09/2026 21:46 | 100 | 14.375 |
| 10/09/2026 21:46 | 200 | 14.375 |
| 10/09/2026 21:46 | 8 | 14.37 |
| 10/09/2026 21:46 | 100 | 14.37 |
| 10/09/2026 21:46 | 70 | 14.35 |
| 10/09/2026 21:46 | 7 | 14.35 |
| 10/09/2026 21:45 | 100 | 14.34 |
| 10/09/2026 21:44 | 1 | 14.34 |
| 10/09/2026 21:44 | 200 | 14.34 |
| 10/09/2026 21:43 | 50 | 14.34 |
| 10/09/2026 21:43 | 100 | 14.34 |
| 10/09/2026 21:43 | 100 | 14.34 |
| 10/09/2026 21:43 | 100 | 14.335 |
| 10/09/2026 21:43 | 100 | 14.335 |
| 10/09/2026 21:43 | 50 | 14.335 |
| 10/09/2026 21:43 | 50 | 14.335 |
| 10/09/2026 21:43 | 100 | 14.335 |
| 10/09/2026 21:43 | 50 | 14.335 |
| 10/09/2026 21:43 | 50 | 14.335 |
| 10/09/2026 21:43 | 100 | 14.335 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 74 | 14.34 |
| 10/09/2026 21:42 | 26 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 74 | 14.34 |
| 10/09/2026 21:42 | 26 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 74 | 14.34 |
| 10/09/2026 21:42 | 26 | 14.34 |
| 10/09/2026 21:42 | 74 | 14.34 |
| 10/09/2026 21:42 | 26 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:42 | 6 | 14.34 |
| 10/09/2026 21:42 | 76 | 14.34 |
| 10/09/2026 21:42 | 24 | 14.34 |
| 10/09/2026 21:42 | 5 | 14.34 |
| 10/09/2026 21:42 | 37 | 14.34 |
| 10/09/2026 21:42 | 100 | 14.34 |
| 10/09/2026 21:41 | 4 | 14.35 |
| 10/09/2026 21:41 | 200 | 14.35 |
| 10/09/2026 21:38 | 100 | 14.35 |
| 10/09/2026 21:37 | 3 | 14.34 |
| 10/09/2026 21:37 | 53 | 14.35 |
| 10/09/2026 21:36 | 31 | 14.35 |
| 10/09/2026 21:36 | 100 | 14.35 |
| 10/09/2026 21:36 | 100 | 14.37 |
| 10/09/2026 21:36 | 100 | 14.37 |
| 10/09/2026 21:36 | 61 | 14.37 |
| 10/09/2026 21:36 | 5 | 14.37 |
| 10/09/2026 21:36 | 6 | 14.37 |
| 10/09/2026 21:35 | 10 | 14.38 |
| 10/09/2026 21:35 | 100 | 14.38 |
| 10/09/2026 21:35 | 3 | 14.38 |
| 10/09/2026 21:35 | 4 | 14.39 |
| 10/09/2026 21:35 | 2 | 14.39 |
| 10/09/2026 21:34 | 200 | 14.38 |
| 10/09/2026 21:34 | 200 | 14.38 |
| 10/09/2026 21:34 | 1 | 14.38 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:34 | 7 | 14.40 |
| 10/09/2026 21:34 | 2 | 14.40 |
| 10/09/2026 21:34 | 3 | 14.40 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:34 | 8 | 14.40 |
| 10/09/2026 21:34 | 4 | 14.40 |
| 10/09/2026 21:34 | 1 | 14.40 |
| 10/09/2026 21:34 | 9 | 14.40 |
| 10/09/2026 21:34 | 1 | 14.40 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:32 | 200 | 14.41 |
| 10/09/2026 21:32 | 100 | 14.41 |
| 10/09/2026 21:32 | 100 | 14.41 |
| 10/09/2026 21:32 | 38 | 14.43 |
| 10/09/2026 21:32 | 11 | 14.43 |
| 10/09/2026 21:32 | 12 | 14.43 |
| 10/09/2026 21:32 | 20 | 14.43 |
| 10/09/2026 21:32 | 80 | 14.43 |
| 10/09/2026 21:32 | 8 | 14.41 |
| 10/09/2026 21:32 | 1 | 14.40 |
| 10/09/2026 21:32 | 46 | 14.40 |
| 10/09/2026 21:32 | 78 | 14.40 |
| 10/09/2026 21:32 | 3 | 14.40 |
| 10/09/2026 21:30 | 50 | 14.395 |
| 10/09/2026 21:30 | 50 | 14.395 |
| 10/09/2026 21:30 | 100 | 14.39 |
| 10/09/2026 21:30 | 100 | 14.395 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 22 | 14.40 |
| 10/09/2026 21:30 | 1 | 14.40 |
| 10/09/2026 21:30 | 56 | 14.40 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:30 | 34 | 14.40 |
| 10/09/2026 21:30 | 20 | 14.41 |
| 10/09/2026 21:30 | 260 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 20 | 14.42 |
| 10/09/2026 21:30 | 20 | 14.42 |
| 10/09/2026 21:30 | 30 | 14.42 |
| 10/09/2026 21:30 | 50 | 14.42 |
| 10/09/2026 21:30 | 20 | 14.42 |
| 10/09/2026 21:30 | 80 | 14.42 |
| 10/09/2026 21:30 | 20 | 14.42 |
| 10/09/2026 21:30 | 80 | 14.42 |
| 10/09/2026 21:30 | 20 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 50 | 14.42 |
| 10/09/2026 21:30 | 50 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 68 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 100 | 14.42 |
| 10/09/2026 21:30 | 70 | 14.42 |
| 10/09/2026 21:30 | 32 | 14.42 |
| 10/09/2026 21:29 | 68 | 14.42 |
| 10/09/2026 21:29 | 100 | 14.42 |
| 10/09/2026 21:29 | 12 | 14.42 |
| 10/09/2026 21:29 | 5 | 14.42 |
| 10/09/2026 21:29 | 100 | 14.42 |
| 10/09/2026 21:29 | 9 | 14.42 |
| 10/09/2026 21:29 | 88 | 14.42 |
| 10/09/2026 21:27 | 100 | 14.43 |
| 10/09/2026 21:27 | 1 | 14.43 |
| 10/09/2026 21:27 | 100 | 14.43 |
| 10/09/2026 21:27 | 100 | 14.43 |
| 10/09/2026 21:27 | 12 | 14.42 |
| 10/09/2026 21:27 | 5 | 14.42 |
| 10/09/2026 21:27 | 1 | 14.42 |
| 10/09/2026 21:27 | 1 | 14.42 |
| 10/09/2026 21:26 | 12 | 14.43 |
| 10/09/2026 21:26 | 54 | 14.43 |
| 10/09/2026 21:26 | 100 | 14.42 |
| 10/09/2026 21:26 | 100 | 14.43 |
| 10/09/2026 21:23 | 100 | 14.41 |
| 10/09/2026 21:23 | 6 | 14.41 |
| 10/09/2026 21:23 | 6 | 14.41 |
| 10/09/2026 21:23 | 100 | 14.41 |
| 10/09/2026 21:23 | 50 | 14.40 |
| 10/09/2026 21:23 | 60 | 14.40 |
| 10/09/2026 21:23 | 100 | 14.40 |
| 10/09/2026 21:23 | 26 | 14.40 |
| 10/09/2026 21:23 | 74 | 14.40 |
| 10/09/2026 21:23 | 100 | 14.40 |
| 10/09/2026 21:23 | 26 | 14.40 |
| 10/09/2026 21:23 | 1 | 14.405 |
| 10/09/2026 21:23 | 1 | 14.405 |
| 10/09/2026 21:23 | 1 | 14.40 |
| 10/09/2026 21:23 | 120 | 14.40 |
| 10/09/2026 21:23 | 8 | 14.40 |
| 10/09/2026 21:23 | 3 | 14.39 |
| 10/09/2026 21:23 | 4 | 14.39 |
| 10/09/2026 21:23 | 80 | 14.39 |
| 10/09/2026 21:23 | 6 | 14.39 |
| 10/09/2026 21:23 | 58 | 14.39 |
| 10/09/2026 21:23 | 4 | 14.37 |
| 10/09/2026 21:23 | 1 | 14.37 |
| 10/09/2026 21:23 | 100 | 14.38 |
| 10/09/2026 21:23 | 60 | 14.38 |
| 10/09/2026 21:23 | 20 | 14.38 |
| 10/09/2026 21:23 | 100 | 14.37 |
| 10/09/2026 21:23 | 1 | 14.37 |
| 10/09/2026 21:23 | 3 | 14.37 |
| 10/09/2026 21:23 | 19 | 14.37 |
| 10/09/2026 21:23 | 35 | 14.37 |
| 10/09/2026 21:23 | 28 | 14.37 |
| 10/09/2026 21:23 | 20 | 14.36 |
| 10/09/2026 21:23 | 23 | 14.37 |
| 10/09/2026 21:23 | 55 | 14.37 |
| 10/09/2026 21:23 | 45 | 14.37 |
| 10/09/2026 21:23 | 55 | 14.37 |
| 10/09/2026 21:23 | 100 | 14.37 |
| 10/09/2026 21:23 | 21 | 14.37 |
| 10/09/2026 21:23 | 24 | 14.37 |
| 10/09/2026 21:23 | 76 | 14.37 |
| 10/09/2026 21:23 | 24 | 14.37 |
| 10/09/2026 21:23 | 100 | 14.37 |
| 10/09/2026 21:23 | 1 | 14.37 |
| 10/09/2026 21:23 | 100 | 14.37 |
| 10/09/2026 21:23 | 100 | 14.37 |
| 10/09/2026 21:23 | 1 | 14.37 |
| 10/09/2026 21:23 | 19 | 14.37 |
| 10/09/2026 21:23 | 4 | 14.38 |
| 10/09/2026 21:22 | 4 | 14.38 |
| 10/09/2026 21:22 | 1 | 14.38 |
| 10/09/2026 21:21 | 9 | 14.38 |
| 10/09/2026 21:21 | 5 | 14.38 |
| 10/09/2026 21:21 | 30 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 95 | 14.38 |
| 10/09/2026 21:21 | 5 | 14.38 |
| 10/09/2026 21:21 | 30 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 2 | 14.38 |
| 10/09/2026 21:21 | 7 | 14.38 |
| 10/09/2026 21:21 | 3 | 14.38 |
| 10/09/2026 21:21 | 4 | 14.38 |
| 10/09/2026 21:21 | 84 | 14.38 |
| 10/09/2026 21:21 | 16 | 14.38 |
| 10/09/2026 21:18 | 11 | 14.38 |
| 10/09/2026 21:18 | 5 | 14.38 |
| 10/09/2026 21:18 | 100 | 14.38 |
| 10/09/2026 21:18 | 70 | 14.38 |
| 10/09/2026 21:18 | 2 | 14.38 |
| 10/09/2026 21:18 | 7 | 14.38 |
| 10/09/2026 21:18 | 5 | 14.395 |
| 10/09/2026 21:17 | 4 | 14.395 |
| 10/09/2026 21:15 | 100 | 14.40 |
| 10/09/2026 21:15 | 51 | 14.37 |
| 10/09/2026 21:15 | 11 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 4 | 14.36 |
| 10/09/2026 21:15 | 54 | 14.36 |
| 10/09/2026 21:15 | 42 | 14.36 |
| 10/09/2026 21:15 | 15 | 14.36 |
| 10/09/2026 21:15 | 85 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 65 | 14.36 |
| 10/09/2026 21:15 | 35 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 11 | 14.36 |
| 10/09/2026 21:15 | 2 | 14.36 |
| 10/09/2026 21:15 | 2 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.36 |
| 10/09/2026 21:15 | 100 | 14.38 |
| 10/09/2026 21:15 | 100 | 14.38 |
| 10/09/2026 21:15 | 100 | 14.38 |
| 10/09/2026 21:15 | 100 | 14.38 |
| 10/09/2026 21:15 | 50 | 14.38 |
| 10/09/2026 21:15 | 50 | 14.38 |
| 10/09/2026 21:15 | 1 | 14.38 |
| 10/09/2026 21:15 | 8 | 14.37 |
| 10/09/2026 21:12 | 3 | 14.37 |
| 10/09/2026 21:10 | 2 | 14.38 |
| 10/09/2026 21:10 | 6 | 14.38 |
| 10/09/2026 21:10 | 2 | 14.38 |
| 10/09/2026 21:10 | 3 | 14.37 |
| 10/09/2026 21:09 | 1 | 14.36 |
| 10/09/2026 21:09 | 100 | 14.36 |
| 10/09/2026 21:09 | 1 | 14.36 |
| 10/09/2026 21:09 | 100 | 14.37 |
| 10/09/2026 21:09 | 100 | 14.37 |
| 10/09/2026 21:09 | 2 | 14.37 |
| 10/09/2026 21:09 | 2 | 14.37 |
| 10/09/2026 21:09 | 1 | 14.37 |
| 10/09/2026 21:09 | 1 | 14.37 |
| 10/09/2026 21:08 | 100 | 14.38 |
| 10/09/2026 21:08 | 12 | 14.39 |
| 10/09/2026 21:08 | 11 | 14.39 |
| 10/09/2026 21:08 | 3 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 14 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 2 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 4 | 14.39 |
| 10/09/2026 21:08 | 2 | 14.39 |
| 10/09/2026 21:08 | 7 | 14.39 |
| 10/09/2026 21:08 | 4 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 4 | 14.39 |
| 10/09/2026 21:08 | 2 | 14.39 |
| 10/09/2026 21:08 | 2 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 2 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 1 | 14.39 |
| 10/09/2026 21:08 | 100 | 14.39 |
| 10/09/2026 21:08 | 56 | 14.39 |
| 10/09/2026 21:08 | 45 | 14.39 |
| 10/09/2026 21:06 | 6 | 14.395 |
| 10/09/2026 21:06 | 3 | 14.39 |
| 10/09/2026 21:06 | 2 | 14.39 |
| 10/09/2026 21:05 | 1 | 14.38 |
| 10/09/2026 21:03 | 100 | 14.36 |
| 10/09/2026 21:03 | 7 | 14.36 |
| 10/09/2026 21:03 | 100 | 14.36 |
| 10/09/2026 21:03 | 100 | 14.36 |
| 10/09/2026 21:03 | 4 | 14.36 |
| 10/09/2026 21:03 | 1 | 14.36 |
| 10/09/2026 21:03 | 2 | 14.36 |
| 10/09/2026 21:03 | 1 | 14.36 |
| 10/09/2026 21:03 | 20 | 14.36 |
| 10/09/2026 21:03 | 1 | 14.36 |
| 10/09/2026 21:03 | 100 | 14.37 |
| 10/09/2026 21:02 | 100 | 14.38 |
| 10/09/2026 21:02 | 100 | 14.38 |
| 10/09/2026 21:02 | 7 | 14.39 |
| 10/09/2026 21:02 | 5 | 14.39 |
| 10/09/2026 21:02 | 2 | 14.39 |
| 10/09/2026 21:01 | 1 | 14.38 |
| 10/09/2026 21:00 | 100 | 14.38 |
| 10/09/2026 21:00 | 1 | 14.38 |
| 10/09/2026 21:00 | 79 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 20 | 14.39 |
| 10/09/2026 21:00 | 191 | 14.39 |
| 10/09/2026 21:00 | 9 | 14.39 |
| 10/09/2026 21:00 | 84 | 14.39 |
| 10/09/2026 21:00 | 108 | 14.39 |
| 10/09/2026 21:00 | 100 | 14.39 |
| 10/09/2026 21:00 | 8 | 14.39 |
| 10/09/2026 21:00 | 8 | 14.39 |
| 10/09/2026 21:00 | 93 | 14.39 |
| 10/09/2026 21:00 | 7 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 6 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 100 | 14.39 |
| 10/09/2026 21:00 | 1 | 14.39 |
| 10/09/2026 21:00 | 100 | 14.39 |
| 10/09/2026 21:00 | 25 | 14.39 |
| 10/09/2026 21:00 | 18 | 14.39 |
| 10/09/2026 21:00 | 22 | 14.39 |
| 10/09/2026 20:58 | 39 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 39 | 14.40 |
| 10/09/2026 20:58 | 29 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 39 | 14.40 |
| 10/09/2026 20:58 | 44 | 14.40 |
| 10/09/2026 20:58 | 56 | 14.40 |
| 10/09/2026 20:58 | 44 | 14.40 |
| 10/09/2026 20:58 | 39 | 14.40 |
| 10/09/2026 20:58 | 1 | 14.40 |
| 10/09/2026 20:58 | 4 | 14.40 |
| 10/09/2026 20:58 | 80 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 16 | 14.40 |
| 10/09/2026 20:58 | 91 | 14.40 |
| 10/09/2026 20:58 | 9 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 4 | 14.40 |
| 10/09/2026 20:58 | 2 | 14.40 |
| 10/09/2026 20:58 | 1 | 14.40 |
| 10/09/2026 20:58 | 1 | 14.40 |
| 10/09/2026 20:58 | 1 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.40 |
| 10/09/2026 20:58 | 100 | 14.41 |
| 10/09/2026 20:58 | 48 | 14.41 |
| 10/09/2026 20:58 | 19 | 14.41 |
| 10/09/2026 20:58 | 33 | 14.41 |
| 10/09/2026 20:58 | 100 | 14.41 |
| 10/09/2026 20:58 | 96 | 14.41 |
| 10/09/2026 20:58 | 2 | 14.41 |
| 10/09/2026 20:54 | 50 | 14.42 |
| 10/09/2026 20:54 | 100 | 14.43 |
| 10/09/2026 20:54 | 40 | 14.43 |
| 10/09/2026 20:54 | 60 | 14.43 |
| 10/09/2026 20:54 | 123 | 14.43 |
| 10/09/2026 20:54 | 60 | 14.43 |
| 10/09/2026 20:54 | 17 | 14.43 |
| 10/09/2026 20:54 | 1 | 14.43 |
| 10/09/2026 20:54 | 200 | 14.43 |
| 10/09/2026 20:52 | 29 | 14.44 |
| 10/09/2026 20:52 | 71 | 14.44 |
| 10/09/2026 20:52 | 104 | 14.44 |
| 10/09/2026 20:52 | 25 | 14.44 |
| 10/09/2026 20:52 | 100 | 14.44 |
| 10/09/2026 20:52 | 4 | 14.44 |
| 10/09/2026 20:51 | 46 | 14.47 |
| 10/09/2026 20:51 | 35 | 14.45 |
| 10/09/2026 20:51 | 1 | 14.45 |
| 10/09/2026 20:51 | 100 | 14.45 |
| 10/09/2026 20:51 | 64 | 14.45 |
| 10/09/2026 20:51 | 20 | 14.45 |
| 10/09/2026 20:51 | 140 | 14.45 |
| 10/09/2026 20:50 | 100 | 14.43 |
| 10/09/2026 20:50 | 1 | 14.44 |
| 10/09/2026 20:50 | 234 | 14.44 |
| 10/09/2026 20:50 | 1 | 14.44 |
| 10/09/2026 20:50 | 27 | 14.425 |
| 10/09/2026 20:50 | 25 | 14.43 |
| 10/09/2026 20:48 | 2 | 14.42 |
| 10/09/2026 20:48 | 12 | 14.42 |
| 10/09/2026 20:47 | 1 | 14.41 |
| 10/09/2026 20:46 | 2 | 14.41 |
| 10/09/2026 20:45 | 1 | 14.40 |
| 10/09/2026 20:44 | 1 | 14.39 |
| 10/09/2026 20:44 | 4 | 14.40 |
| 10/09/2026 20:44 | 100 | 14.40 |
| 10/09/2026 20:44 | 100 | 14.40 |
| 10/09/2026 20:44 | 100 | 14.40 |
| 10/09/2026 20:44 | 13 | 14.40 |
| 10/09/2026 20:44 | 18 | 14.40 |
| 10/09/2026 20:44 | 22 | 14.40 |
| 10/09/2026 20:44 | 10 | 14.41 |
| 10/09/2026 20:44 | 6 | 14.41 |
| 10/09/2026 20:44 | 3 | 14.41 |
| 10/09/2026 20:43 | 8 | 14.41 |
| 10/09/2026 20:43 | 100 | 14.41 |
| 10/09/2026 20:43 | 100 | 14.41 |
| 10/09/2026 20:43 | 100 | 14.41 |
| 10/09/2026 20:43 | 100 | 14.42 |
| 10/09/2026 20:43 | 100 | 14.42 |
| 10/09/2026 20:43 | 100 | 14.42 |
| 10/09/2026 20:43 | 100 | 14.42 |
| 10/09/2026 20:43 | 41 | 14.43 |
| 10/09/2026 20:43 | 59 | 14.43 |
| 10/09/2026 20:43 | 100 | 14.43 |
| 10/09/2026 20:43 | 100 | 14.43 |
| 10/09/2026 20:43 | 10 | 14.43 |
| 10/09/2026 20:43 | 100 | 14.43 |
| 10/09/2026 20:43 | 1 | 14.43 |
| 10/09/2026 20:43 | 17 | 14.46 |
| 10/09/2026 20:43 | 56 | 14.46 |
| 10/09/2026 20:43 | 1 | 14.45 |
| 10/09/2026 20:43 | 1 | 14.45 |
| 10/09/2026 20:43 | 39 | 14.44 |
| 10/09/2026 20:43 | 27 | 14.44 |
| 10/09/2026 20:43 | 66 | 14.44 |
| 10/09/2026 20:43 | 34 | 14.44 |
| 10/09/2026 20:43 | 4 | 14.44 |
| 10/09/2026 20:43 | 100 | 14.44 |
| 10/09/2026 20:43 | 3 | 14.44 |
| 10/09/2026 20:43 | 100 | 14.44 |
| 10/09/2026 20:41 | 50 | 14.45 |
| 10/09/2026 20:41 | 1 | 14.45 |
| 10/09/2026 20:41 | 1 | 14.45 |
| 10/09/2026 20:37 | 1 | 14.44 |
| 10/09/2026 20:37 | 100 | 14.44 |
| 10/09/2026 20:37 | 25 | 14.45 |
| 10/09/2026 20:37 | 54 | 14.45 |
| 10/09/2026 20:37 | 136 | 14.45 |
| 10/09/2026 20:37 | 171 | 14.45 |
| 10/09/2026 20:37 | 100 | 14.45 |
| 10/09/2026 20:37 | 114 | 14.45 |
| 10/09/2026 20:37 | 100 | 14.45 |
| 10/09/2026 20:37 | 100 | 14.45 |
| 10/09/2026 20:37 | 70 | 14.45 |
| 10/09/2026 20:37 | 1 | 14.45 |
| 10/09/2026 20:36 | 56 | 14.46 |
| 10/09/2026 20:36 | 2 | 14.45 |
| 10/09/2026 20:36 | 100 | 14.45 |
| 10/09/2026 20:36 | 100 | 14.45 |
| 10/09/2026 20:35 | 20 | 14.45 |
| 10/09/2026 20:35 | 2 | 14.44 |
| 10/09/2026 20:33 | 100 | 14.43 |
| 10/09/2026 20:32 | 10 | 14.43 |
| 10/09/2026 20:32 | 2 | 14.43 |
| 10/09/2026 20:30 | 100 | 14.42 |
| 10/09/2026 20:30 | 200 | 14.42 |
| 10/09/2026 20:29 | 100 | 14.42 |
| 10/09/2026 20:26 | 200 | 14.425 |
| 10/09/2026 20:26 | 2 | 14.42 |
| 10/09/2026 20:26 | 66 | 14.42 |
| 10/09/2026 20:26 | 1 | 14.42 |
| 10/09/2026 20:26 | 61 | 14.42 |
| 10/09/2026 20:26 | 2 | 14.42 |
| 10/09/2026 20:26 | 2 | 14.42 |
| 10/09/2026 20:26 | 34 | 14.43 |
| 10/09/2026 20:26 | 66 | 14.43 |
| 10/09/2026 20:26 | 100 | 14.43 |
| 10/09/2026 20:26 | 10 | 14.43 |
| 10/09/2026 20:26 | 20 | 14.43 |
| 10/09/2026 20:23 | 24 | 14.42 |
| 10/09/2026 20:23 | 4 | 14.42 |
| 10/09/2026 20:23 | 72 | 14.42 |
| 10/09/2026 20:23 | 2 | 14.42 |
| 10/09/2026 20:23 | 4 | 14.42 |
| 10/09/2026 20:23 | 63 | 14.42 |
| 10/09/2026 20:23 | 12 | 14.42 |
| 10/09/2026 20:23 | 99 | 14.42 |
| 10/09/2026 20:21 | 1 | 14.42 |
| 10/09/2026 20:21 | 20 | 14.41 |
| 10/09/2026 20:20 | 3 | 14.40 |
| 10/09/2026 20:20 | 100 | 14.40 |
| 10/09/2026 20:20 | 11 | 14.40 |
| 10/09/2026 20:20 | 120 | 14.40 |
| 10/09/2026 20:20 | 120 | 14.40 |
| 10/09/2026 20:18 | 200 | 14.39 |
| 10/09/2026 20:18 | 80 | 14.39 |
| 10/09/2026 20:18 | 2 | 14.38 |
| 10/09/2026 20:18 | 100 | 14.38 |
| 10/09/2026 20:17 | 40 | 14.37 |
| 10/09/2026 20:17 | 100 | 14.37 |
| 10/09/2026 20:17 | 70 | 14.37 |
| 10/09/2026 20:16 | 2 | 14.37 |
| 10/09/2026 20:16 | 100 | 14.37 |
| 10/09/2026 20:12 | 10 | 14.36 |
| 10/09/2026 20:12 | 21 | 14.36 |
| 10/09/2026 20:11 | 10 | 14.36 |
| 10/09/2026 20:11 | 32 | 14.36 |
| 10/09/2026 20:11 | 18 | 14.36 |
| 10/09/2026 20:11 | 1 | 14.36 |
| 10/09/2026 20:11 | 41 | 14.36 |
| 10/09/2026 20:11 | 59 | 14.36 |
| 10/09/2026 20:07 | 43 | 14.345 |
| 10/09/2026 20:06 | 20 | 14.35 |
| 10/09/2026 20:06 | 100 | 14.35 |
| 10/09/2026 20:06 | 60 | 14.35 |
| 10/09/2026 20:06 | 69 | 14.37 |
| 10/09/2026 20:06 | 100 | 14.37 |
| 10/09/2026 20:06 | 1 | 14.37 |
| 10/09/2026 20:06 | 16 | 14.36 |
| 10/09/2026 20:06 | 84 | 14.36 |
| 10/09/2026 20:06 | 10 | 14.36 |
| 10/09/2026 20:06 | 90 | 14.36 |
| 10/09/2026 20:06 | 10 | 14.36 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 200 | 14.35 |
| 10/09/2026 20:04 | 30 | 14.35 |
| 10/09/2026 20:04 | 96 | 14.35 |
| 10/09/2026 20:04 | 4 | 14.35 |
| 10/09/2026 20:04 | 96 | 14.35 |
| 10/09/2026 20:04 | 4 | 14.35 |
| 10/09/2026 20:04 | 96 | 14.35 |
| 10/09/2026 20:04 | 4 | 14.35 |
| 10/09/2026 20:04 | 48 | 14.35 |
| 10/09/2026 20:04 | 52 | 14.35 |
| 10/09/2026 20:04 | 48 | 14.35 |
| 10/09/2026 20:04 | 52 | 14.35 |
| 10/09/2026 20:04 | 48 | 14.35 |
| 10/09/2026 20:04 | 52 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 52 | 14.35 |
| 10/09/2026 20:04 | 48 | 14.35 |
| 10/09/2026 20:04 | 52 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 24 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 124 | 14.35 |
| 10/09/2026 20:04 | 1 | 14.35 |
| 10/09/2026 20:04 | 100 | 14.35 |
| 10/09/2026 20:04 | 23 | 14.35 |
| 10/09/2026 20:03 | 150 | 14.37 |
| 10/09/2026 20:03 | 50 | 14.37 |
| 10/09/2026 19:55 | 4 | 14.365 |
| 10/09/2026 19:53 | 100 | 14.36 |
| 10/09/2026 19:53 | 1 | 14.36 |
| 10/09/2026 19:53 | 50 | 14.37 |
| 10/09/2026 19:53 | 3 | 14.36 |
| 10/09/2026 19:52 | 4 | 14.36 |
| 10/09/2026 19:52 | 96 | 14.36 |
| 10/09/2026 19:52 | 4 | 14.36 |
| 10/09/2026 19:52 | 100 | 14.36 |
| 10/09/2026 19:52 | 100 | 14.36 |
| 10/09/2026 19:52 | 100 | 14.36 |
| 10/09/2026 19:52 | 100 | 14.36 |
| 10/09/2026 19:52 | 1 | 14.36 |
| 10/09/2026 19:52 | 98 | 14.36 |
| 10/09/2026 19:50 | 2 | 14.36 |
| 10/09/2026 19:50 | 2 | 14.36 |
| 10/09/2026 19:50 | 2 | 14.36 |
| 10/09/2026 19:50 | 1 | 14.36 |
| 10/09/2026 19:48 | 200 | 14.37 |
| 10/09/2026 19:48 | 1 | 14.37 |
| 10/09/2026 19:48 | 100 | 14.37 |
| 10/09/2026 19:48 | 99 | 14.37 |
| 10/09/2026 19:48 | 100 | 14.37 |
| 10/09/2026 19:48 | 1 | 14.37 |
| 10/09/2026 19:48 | 200 | 14.37 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.355 |
| 10/09/2026 19:46 | 100 | 14.36 |
| 10/09/2026 19:46 | 2 | 14.36 |
| 10/09/2026 19:46 | 2 | 14.36 |
| 10/09/2026 19:46 | 1 | 14.36 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 300 | 14.38 |
| 10/09/2026 19:46 | 200 | 14.38 |
| 10/09/2026 19:46 | 32 | 14.38 |
| 10/09/2026 19:46 | 1383 | 14.38 |
| 10/09/2026 19:46 | 300 | 14.37 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 1513 | 14.38 |
| 10/09/2026 19:46 | 1662 | 14.38 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 1141 | 14.38 |
| 10/09/2026 19:46 | 7275 | 14.37 |
| 10/09/2026 19:46 | 6433 | 14.37 |
| 10/09/2026 19:46 | 842 | 14.38 |
| 10/09/2026 19:46 | 1 | 14.37 |
| 10/09/2026 19:46 | 99 | 14.37 |
| 10/09/2026 19:46 | 1 | 14.37 |
| 10/09/2026 19:46 | 99 | 14.37 |
| 10/09/2026 19:46 | 200 | 14.37 |
| 10/09/2026 19:46 | 51 | 14.395 |
| 10/09/2026 19:46 | 28 | 14.39 |
| 10/09/2026 19:46 | 373 | 14.40 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 3200 | 14.38 |
| 10/09/2026 19:46 | 100 | 14.38 |
| 10/09/2026 19:46 | 4 | 14.38 |
| 10/09/2026 19:45 | 100 | 14.38 |
| 10/09/2026 19:45 | 300 | 14.385 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 200 | 14.39 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 300 | 14.41 |
| 10/09/2026 19:45 | 100 | 14.42 |
| 10/09/2026 19:45 | 2158 | 14.43 |
| 10/09/2026 19:45 | 4 | 14.41 |
| 10/09/2026 19:45 | 100 | 14.40 |
| 10/09/2026 19:45 | 100 | 14.40 |
| 10/09/2026 19:45 | 100 | 14.42 |
| 10/09/2026 19:45 | 100 | 14.42 |
| 10/09/2026 19:45 | 3 | 14.42 |
| 10/09/2026 19:45 | 1 | 14.42 |
| 10/09/2026 19:45 | 1 | 14.42 |
| 10/09/2026 19:42 | 22 | 14.45 |
| 10/09/2026 19:42 | 100 | 14.46 |
| 10/09/2026 19:42 | 2 | 14.46 |
| 10/09/2026 19:42 | 2 | 14.46 |
| 10/09/2026 19:42 | 1 | 14.46 |
| 10/09/2026 19:42 | 1 | 14.46 |
| 10/09/2026 19:41 | 100 | 14.47 |
| 10/09/2026 19:40 | 6 | 14.47 |
| 10/09/2026 19:40 | 61 | 14.47 |
| 10/09/2026 19:40 | 39 | 14.47 |
| 10/09/2026 19:40 | 100 | 14.47 |
| 10/09/2026 19:40 | 200 | 14.47 |
| 10/09/2026 19:40 | 100 | 14.47 |
| 10/09/2026 19:40 | 100 | 14.47 |
| 10/09/2026 19:40 | 100 | 14.47 |
| 10/09/2026 19:40 | 1 | 14.47 |
| 10/09/2026 19:40 | 1 | 14.47 |
| 10/09/2026 19:40 | 50 | 14.485 |
| 10/09/2026 19:40 | 50 | 14.485 |
| 10/09/2026 19:40 | 100 | 14.49 |
| 10/09/2026 19:38 | 4 | 14.49 |
| 10/09/2026 19:38 | 100 | 14.49 |
| 10/09/2026 19:38 | 100 | 14.50 |
| 10/09/2026 19:38 | 100 | 14.50 |
| 10/09/2026 19:38 | 100 | 14.50 |
| 10/09/2026 19:38 | 22 | 14.51 |
| 10/09/2026 19:38 | 78 | 14.51 |
| 10/09/2026 19:38 | 22 | 14.51 |
| 10/09/2026 19:38 | 178 | 14.51 |
| 10/09/2026 19:38 | 100 | 14.51 |
| 10/09/2026 19:38 | 60 | 14.53 |
| 10/09/2026 19:38 | 501 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 100 | 14.53 |
| 10/09/2026 19:38 | 11 | 14.55 |
| 10/09/2026 19:38 | 100 | 14.54 |
| 10/09/2026 19:38 | 70 | 14.54 |
| 10/09/2026 19:38 | 100 | 14.54 |
| 10/09/2026 19:38 | 100 | 14.54 |
| 10/09/2026 19:38 | 1 | 14.54 |
| 10/09/2026 19:38 | 25 | 14.55 |
| 10/09/2026 19:38 | 49 | 14.55 |
| 10/09/2026 19:38 | 29 | 14.55 |
| 10/09/2026 19:38 | 14 | 14.55 |
| 10/09/2026 19:38 | 100 | 14.56 |
| 10/09/2026 19:38 | 34 | 14.56 |
| 10/09/2026 19:38 | 11 | 14.575 |
| 10/09/2026 19:38 | 40 | 14.57 |
| 10/09/2026 19:38 | 100 | 14.57 |
| 10/09/2026 19:38 | 100 | 14.57 |
| 10/09/2026 19:38 | 300 | 14.57 |
| 10/09/2026 19:38 | 34 | 14.57 |
| 10/09/2026 19:38 | 100 | 14.57 |
| 10/09/2026 19:38 | 160 | 14.58 |
| 10/09/2026 19:36 | 100 | 14.56 |
| 10/09/2026 19:36 | 16 | 14.57 |
| 10/09/2026 19:36 | 25 | 14.57 |
| 10/09/2026 19:36 | 34 | 14.565 |
| 10/09/2026 19:36 | 100 | 14.56 |
| 10/09/2026 19:32 | 4 | 14.54 |
| 10/09/2026 19:32 | 100 | 14.54 |
| 10/09/2026 19:30 | 1 | 14.51 |
| 10/09/2026 19:30 | 100 | 14.51 |
| 10/09/2026 19:30 | 80 | 14.51 |
| 10/09/2026 19:30 | 80 | 14.51 |
| 10/09/2026 19:30 | 63 | 14.50 |
| 10/09/2026 19:30 | 12 | 14.50 |
| 10/09/2026 19:30 | 120 | 14.49 |
| 10/09/2026 19:30 | 8 | 14.48 |
| 10/09/2026 19:30 | 72 | 14.48 |
| 10/09/2026 19:30 | 100 | 14.48 |
| 10/09/2026 19:28 | 7 | 14.47 |
| 10/09/2026 19:28 | 80 | 14.47 |
| 10/09/2026 19:28 | 4 | 14.46 |
| 10/09/2026 19:28 | 25 | 14.46 |
| 10/09/2026 19:28 | 18 | 14.45 |
| 10/09/2026 19:27 | 2 | 14.44 |
| 10/09/2026 19:27 | 24 | 14.44 |
| 10/09/2026 19:27 | 1 | 14.45 |
| 10/09/2026 19:26 | 2 | 14.455 |
| 10/09/2026 19:26 | 100 | 14.46 |
| 10/09/2026 19:26 | 9 | 14.47 |
| 10/09/2026 19:26 | 3 | 14.47 |
| 10/09/2026 19:26 | 100 | 14.48 |
| 10/09/2026 19:26 | 11 | 14.48 |
| 10/09/2026 19:26 | 1 | 14.48 |
| 10/09/2026 19:24 | 100 | 14.49 |
| 10/09/2026 19:23 | 3 | 14.50 |
| 10/09/2026 19:23 | 8 | 14.50 |
| 10/09/2026 19:22 | 8 | 14.50 |
| 10/09/2026 19:22 | 2 | 14.51 |
| 10/09/2026 19:20 | 20 | 14.50 |
| 10/09/2026 19:19 | 17 | 14.52 |
| 10/09/2026 19:18 | 1 | 14.52 |
| 10/09/2026 19:16 | 100 | 14.51 |
| 10/09/2026 19:16 | 100 | 14.51 |
| 10/09/2026 19:16 | 100 | 14.51 |
| 10/09/2026 19:16 | 23 | 14.51 |
| 10/09/2026 19:16 | 77 | 14.51 |
| 10/09/2026 19:16 | 30 | 14.51 |
| 10/09/2026 19:16 | 58 | 14.51 |
| 10/09/2026 19:16 | 76 | 14.51 |
| 10/09/2026 19:16 | 4 | 14.52 |
| 10/09/2026 19:15 | 124 | 14.53 |
| 10/09/2026 19:15 | 300 | 14.525 |
| 10/09/2026 19:15 | 6 | 14.525 |
| 10/09/2026 19:15 | 20 | 14.52 |
| 10/09/2026 19:15 | 76 | 14.52 |
| 10/09/2026 19:14 | 24 | 14.51 |
| 10/09/2026 19:14 | 6 | 14.51 |
| 10/09/2026 19:14 | 18 | 14.51 |
| 10/09/2026 19:14 | 70 | 14.51 |
| 10/09/2026 19:14 | 6 | 14.51 |
| 10/09/2026 19:14 | 24 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:14 | 100 | 14.51 |
| 10/09/2026 19:13 | 100 | 14.52 |
| 10/09/2026 19:13 | 29 | 14.52 |
| 10/09/2026 19:13 | 35 | 14.52 |
| 10/09/2026 19:13 | 36 | 14.52 |
| 10/09/2026 19:13 | 29 | 14.52 |
| 10/09/2026 19:13 | 100 | 14.52 |
| 10/09/2026 19:13 | 100 | 14.52 |
| 10/09/2026 19:13 | 96 | 14.52 |
| 10/09/2026 19:13 | 100 | 14.52 |
| 10/09/2026 19:13 | 100 | 14.52 |
| 10/09/2026 19:13 | 100 | 14.53 |
| 10/09/2026 19:13 | 25 | 14.53 |
| 10/09/2026 19:13 | 100 | 14.53 |
| 10/09/2026 19:13 | 50 | 14.53 |
| 10/09/2026 19:13 | 50 | 14.53 |
| 10/09/2026 19:13 | 50 | 14.53 |
| 10/09/2026 19:13 | 25 | 14.53 |
| 10/09/2026 19:12 | 100 | 14.54 |
| 10/09/2026 19:12 | 70 | 14.54 |
| 10/09/2026 19:12 | 100 | 14.54 |
| 10/09/2026 19:12 | 42 | 14.55 |
| 10/09/2026 19:12 | 42 | 14.55 |
| 10/09/2026 19:12 | 78 | 14.55 |
| 10/09/2026 19:12 | 120 | 14.545 |
| 10/09/2026 19:12 | 30 | 14.55 |
| 10/09/2026 19:12 | 16 | 14.55 |
| 10/09/2026 19:12 | 42 | 14.55 |
| 10/09/2026 19:12 | 42 | 14.55 |
| 10/09/2026 19:12 | 81 | 14.55 |
| 10/09/2026 19:12 | 42 | 14.55 |
| 10/09/2026 19:12 | 100 | 14.55 |
| 10/09/2026 19:12 | 5 | 14.55 |
| 10/09/2026 19:12 | 95 | 14.55 |
| 10/09/2026 19:12 | 5 | 14.55 |
| 10/09/2026 19:12 | 100 | 14.55 |
| 10/09/2026 19:12 | 200 | 14.55 |
| 10/09/2026 19:12 | 100 | 14.55 |
| 10/09/2026 19:10 | 100 | 14.56 |
| 10/09/2026 19:10 | 100 | 14.56 |
| 10/09/2026 19:10 | 1 | 14.56 |
| 10/09/2026 19:10 | 5 | 14.56 |
| 10/09/2026 19:10 | 1 | 14.56 |
| 10/09/2026 19:10 | 24 | 14.56 |
| 10/09/2026 19:10 | 20 | 14.56 |
| 10/09/2026 19:10 | 72 | 14.56 |
| 10/09/2026 19:10 | 20 | 14.56 |
| 10/09/2026 19:09 | 1 | 14.55 |
| 10/09/2026 19:09 | 72 | 14.55 |
| 10/09/2026 19:09 | 100 | 14.55 |
| 10/09/2026 19:09 | 60 | 14.55 |
| 10/09/2026 19:09 | 80 | 14.55 |
| 10/09/2026 19:07 | 20 | 14.54 |
| 10/09/2026 19:07 | 60 | 14.54 |
| 10/09/2026 19:07 | 20 | 14.54 |
| 10/09/2026 19:07 | 5 | 14.53 |
| 10/09/2026 19:07 | 85 | 14.53 |
| 10/09/2026 19:07 | 2 | 14.53 |
| 10/09/2026 19:07 | 20 | 14.53 |
| 10/09/2026 19:07 | 20 | 14.53 |
| 10/09/2026 19:07 | 2 | 14.53 |
| 10/09/2026 19:07 | 5 | 14.53 |
| 10/09/2026 19:07 | 86 | 14.53 |
| 10/09/2026 19:07 | 89 | 14.53 |
| 10/09/2026 19:06 | 4 | 14.52 |
| 10/09/2026 19:06 | 300 | 14.52 |
| 10/09/2026 19:06 | 20 | 14.52 |
| 10/09/2026 19:05 | 90 | 14.53 |
| 10/09/2026 19:05 | 25 | 14.53 |
| 10/09/2026 19:03 | 20 | 14.525 |
| 10/09/2026 19:02 | 300 | 14.53 |
| 10/09/2026 19:01 | 3 | 14.525 |
| 10/09/2026 19:00 | 1 | 14.525 |
| 10/09/2026 18:57 | 3 | 14.52 |
| 10/09/2026 18:57 | 21 | 14.525 |
| 10/09/2026 18:57 | 4 | 14.525 |
| 10/09/2026 18:52 | 20 | 14.53 |
| 10/09/2026 18:52 | 1 | 14.53 |
| 10/09/2026 18:52 | 100 | 14.53 |
| 10/09/2026 18:52 | 3 | 14.53 |
| 10/09/2026 18:52 | 73 | 14.53 |
| 10/09/2026 18:51 | 4 | 14.515 |
| 10/09/2026 18:50 | 28 | 14.51 |
| 10/09/2026 18:49 | 2 | 14.52 |
| 10/09/2026 18:47 | 15 | 14.52 |
| 10/09/2026 18:47 | 100 | 14.52 |
| 10/09/2026 18:47 | 4 | 14.52 |
| 10/09/2026 18:47 | 50 | 14.52 |
| 10/09/2026 18:47 | 46 | 14.52 |
| 10/09/2026 18:47 | 5 | 14.52 |
| 10/09/2026 18:47 | 100 | 14.52 |
| 10/09/2026 18:47 | 100 | 14.52 |
| 10/09/2026 18:46 | 15 | 14.53 |
| 10/09/2026 18:46 | 12 | 14.53 |
| 10/09/2026 18:45 | 76 | 14.49 |
| 10/09/2026 18:45 | 68 | 14.49 |
| 10/09/2026 18:45 | 24 | 14.49 |
| 10/09/2026 18:45 | 1 | 14.49 |
| 10/09/2026 18:45 | 99 | 14.49 |
| 10/09/2026 18:45 | 20 | 14.49 |
| 10/09/2026 18:45 | 62 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.47 |
| 10/09/2026 18:43 | 25 | 14.47 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 200 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 100 | 14.48 |
| 10/09/2026 18:43 | 77 | 14.49 |
| 10/09/2026 18:43 | 100 | 14.49 |
| 10/09/2026 18:43 | 100 | 14.49 |
| 10/09/2026 18:43 | 100 | 14.49 |
| 10/09/2026 18:43 | 100 | 14.49 |
| 10/09/2026 18:43 | 100 | 14.49 |
| 10/09/2026 18:43 | 1 | 14.49 |
| 10/09/2026 18:43 | 70 | 14.49 |
| 10/09/2026 18:42 | 100 | 14.515 |
| 10/09/2026 18:40 | 100 | 14.50 |
| 10/09/2026 18:40 | 100 | 14.475 |
| 10/09/2026 18:40 | 76 | 14.47 |
| 10/09/2026 18:40 | 30 | 14.46 |
| 10/09/2026 18:40 | 20 | 14.46 |
| 10/09/2026 18:40 | 61 | 14.46 |
| 10/09/2026 18:40 | 4 | 14.445 |
| 10/09/2026 18:33 | 100 | 14.45 |
| 10/09/2026 18:33 | 20 | 14.46 |
| 10/09/2026 18:33 | 1 | 14.47 |
| 10/09/2026 18:30 | 50 | 14.48 |
| 10/09/2026 18:30 | 3 | 14.47 |
| 10/09/2026 18:30 | 24 | 14.47 |
| 10/09/2026 18:30 | 77 | 14.47 |
| 10/09/2026 18:30 | 120 | 14.47 |
| 10/09/2026 18:30 | 3 | 14.46 |
| 10/09/2026 18:30 | 58 | 14.46 |
| 10/09/2026 18:30 | 63 | 14.46 |
| 10/09/2026 18:30 | 100 | 14.46 |
| 10/09/2026 18:30 | 13 | 14.46 |
| 10/09/2026 18:30 | 67 | 14.46 |
| 10/09/2026 18:30 | 80 | 14.46 |
| 10/09/2026 18:29 | 100 | 14.45 |
| 10/09/2026 18:29 | 100 | 14.45 |
| 10/09/2026 18:28 | 12 | 14.44 |
| 10/09/2026 18:28 | 41 | 14.44 |
| 10/09/2026 18:28 | 59 | 14.44 |
| 10/09/2026 18:27 | 72 | 14.43 |
| 10/09/2026 18:26 | 5 | 14.41 |
| 10/09/2026 18:25 | 100 | 14.41 |
| 10/09/2026 18:25 | 100 | 14.41 |
| 10/09/2026 18:25 | 4 | 14.41 |
| 10/09/2026 18:24 | 200 | 14.43 |
| 10/09/2026 18:24 | 200 | 14.43 |
| 10/09/2026 18:24 | 100 | 14.44 |
| 10/09/2026 18:24 | 45 | 14.47 |
| 10/09/2026 18:24 | 20 | 14.47 |
| 10/09/2026 18:24 | 19 | 14.47 |
| 10/09/2026 18:24 | 100 | 14.46 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 150 | 14.41 |
| 10/09/2026 18:24 | 96 | 14.42 |
| 10/09/2026 18:24 | 4 | 14.42 |
| 10/09/2026 18:24 | 100 | 14.42 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 100 | 14.43 |
| 10/09/2026 18:24 | 2 | 14.46 |
| 10/09/2026 18:24 | 14 | 14.46 |
| 10/09/2026 18:24 | 100 | 14.46 |
| 10/09/2026 18:24 | 100 | 14.475 |
| 10/09/2026 18:23 | 7 | 14.475 |
| 10/09/2026 18:22 | 100 | 14.48 |
| 10/09/2026 18:22 | 600 | 14.48 |
| 10/09/2026 18:22 | 50 | 14.49 |
| 10/09/2026 18:22 | 100 | 14.49 |
| 10/09/2026 18:22 | 20 | 14.49 |
| 10/09/2026 18:22 | 100 | 14.49 |
| 10/09/2026 18:22 | 50 | 14.49 |
| 10/09/2026 18:22 | 100 | 14.50 |
| 10/09/2026 18:22 | 38 | 14.50 |
| 10/09/2026 18:22 | 62 | 14.50 |
| 10/09/2026 18:22 | 100 | 14.50 |
| 10/09/2026 18:22 | 60 | 14.50 |
| 10/09/2026 18:22 | 40 | 14.50 |
| 10/09/2026 18:22 | 100 | 14.50 |
| 10/09/2026 18:22 | 22 | 14.50 |
| 10/09/2026 18:22 | 60 | 14.50 |
| 10/09/2026 18:22 | 40 | 14.50 |
| 10/09/2026 18:22 | 44 | 14.51 |
| 10/09/2026 18:21 | 78 | 14.51 |
| 10/09/2026 18:21 | 100 | 14.51 |
| 10/09/2026 18:19 | 100 | 14.52 |
| 10/09/2026 18:19 | 4 | 14.52 |
| 10/09/2026 18:19 | 100 | 14.52 |
| 10/09/2026 18:19 | 96 | 14.52 |
| 10/09/2026 18:19 | 100 | 14.52 |
| 10/09/2026 18:19 | 100 | 14.52 |
| 10/09/2026 18:19 | 100 | 14.52 |
| 10/09/2026 18:19 | 150 | 14.53 |
| 10/09/2026 18:18 | 50 | 14.53 |
| 10/09/2026 18:17 | 100 | 14.535 |
| 10/09/2026 18:16 | 100 | 14.53 |
| 10/09/2026 18:16 | 59 | 14.54 |
| 10/09/2026 18:16 | 41 | 14.54 |
| 10/09/2026 18:16 | 59 | 14.54 |
| 10/09/2026 18:16 | 41 | 14.54 |
| 10/09/2026 18:16 | 59 | 14.54 |
| 10/09/2026 18:16 | 41 | 14.54 |
| 10/09/2026 18:16 | 59 | 14.54 |
| 10/09/2026 18:16 | 41 | 14.54 |
| 10/09/2026 18:16 | 100 | 14.54 |
| 10/09/2026 18:16 | 100 | 14.54 |
| 10/09/2026 18:16 | 100 | 14.54 |
| 10/09/2026 18:16 | 100 | 14.54 |
| 10/09/2026 18:16 | 100 | 14.555 |
| 10/09/2026 18:16 | 100 | 14.555 |
| 10/09/2026 18:16 | 100 | 14.555 |
| 10/09/2026 18:16 | 50 | 14.555 |
| 10/09/2026 18:11 | 60 | 14.56 |
| 10/09/2026 18:11 | 4 | 14.52 |
| 10/09/2026 18:08 | 5 | 14.51 |
| 10/09/2026 18:07 | 100 | 14.51 |
| 10/09/2026 18:07 | 100 | 14.51 |
| 10/09/2026 18:07 | 100 | 14.51 |
| 10/09/2026 18:07 | 46 | 14.51 |
| 10/09/2026 18:07 | 54 | 14.51 |
| 10/09/2026 18:07 | 100 | 14.51 |
| 10/09/2026 18:07 | 100 | 14.51 |
| 10/09/2026 18:07 | 3 | 14.51 |
| 10/09/2026 18:07 | 97 | 14.51 |
| 10/09/2026 18:07 | 3 | 14.51 |
| 10/09/2026 18:07 | 300 | 14.515 |
| 10/09/2026 18:06 | 100 | 14.52 |
| 10/09/2026 18:06 | 19 | 14.52 |
| 10/09/2026 18:06 | 3 | 14.52 |
| 10/09/2026 18:06 | 100 | 14.53 |
| 10/09/2026 18:06 | 100 | 14.53 |
| 10/09/2026 18:06 | 100 | 14.53 |
| 10/09/2026 18:06 | 53 | 14.54 |
| 10/09/2026 18:06 | 25 | 14.535 |
| 10/09/2026 18:06 | 100 | 14.54 |
| 10/09/2026 18:06 | 100 | 14.54 |
| 10/09/2026 18:06 | 80 | 14.54 |
| 10/09/2026 18:06 | 20 | 14.54 |
| 10/09/2026 18:01 | 100 | 14.52 |
| 10/09/2026 18:00 | 1 | 14.53 |
| 10/09/2026 18:00 | 100 | 14.53 |
| 10/09/2026 18:00 | 48 | 14.53 |
| 10/09/2026 18:00 | 1 | 14.54 |
| 10/09/2026 17:59 | 100 | 14.54 |
| 10/09/2026 17:59 | 100 | 14.55 |
| 10/09/2026 17:59 | 70 | 14.55 |
| 10/09/2026 17:59 | 58 | 14.55 |
| 10/09/2026 17:59 | 4 | 14.55 |
| 10/09/2026 17:59 | 1 | 14.56 |
| 10/09/2026 17:59 | 5 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 27 | 14.56 |
| 10/09/2026 17:59 | 73 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 27 | 14.56 |
| 10/09/2026 17:59 | 39 | 14.56 |
| 10/09/2026 17:59 | 34 | 14.56 |
| 10/09/2026 17:59 | 61 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.56 |
| 10/09/2026 17:59 | 100 | 14.57 |
| 10/09/2026 17:59 | 23 | 14.57 |
| 10/09/2026 17:59 | 77 | 14.57 |
| 10/09/2026 17:59 | 23 | 14.57 |
| 10/09/2026 17:59 | 77 | 14.57 |
| 10/09/2026 17:59 | 77 | 14.57 |
| 10/09/2026 17:59 | 23 | 14.57 |
| 10/09/2026 17:59 | 100 | 14.57 |
| 10/09/2026 17:59 | 4 | 14.57 |
| 10/09/2026 17:59 | 96 | 14.57 |
| 10/09/2026 17:58 | 82 | 14.58 |
| 10/09/2026 17:58 | 18 | 14.58 |
| 10/09/2026 17:58 | 100 | 14.58 |
| 10/09/2026 17:58 | 100 | 14.58 |
| 10/09/2026 17:58 | 29 | 14.58 |
| 10/09/2026 17:58 | 100 | 14.58 |
| 10/09/2026 17:55 | 100 | 14.575 |
| 10/09/2026 17:55 | 74 | 14.57 |
| 10/09/2026 17:55 | 100 | 14.57 |
| 10/09/2026 17:55 | 7 | 14.57 |
| 10/09/2026 17:55 | 5 | 14.56 |
| 10/09/2026 17:55 | 12 | 14.55 |
| 10/09/2026 17:55 | 5 | 14.54 |
| 10/09/2026 17:54 | 100 | 14.54 |
| 10/09/2026 17:54 | 11 | 14.54 |
| 10/09/2026 17:54 | 20 | 14.54 |
| 10/09/2026 17:53 | 100 | 14.54 |
| 10/09/2026 17:52 | 1 | 14.52 |
| 10/09/2026 17:52 | 1 | 14.52 |
| 10/09/2026 17:52 | 40 | 14.52 |
| 10/09/2026 17:50 | 20 | 14.50 |
| 10/09/2026 17:50 | 20 | 14.50 |
| 10/09/2026 17:50 | 100 | 14.50 |
| 10/09/2026 17:50 | 5 | 14.49 |
| 10/09/2026 17:50 | 100 | 14.49 |
| 10/09/2026 17:50 | 35 | 14.48 |
| 10/09/2026 17:50 | 5 | 14.48 |
| 10/09/2026 17:50 | 1 | 14.46 |
| 10/09/2026 17:50 | 3 | 14.47 |
| 10/09/2026 17:50 | 31 | 14.46 |
| 10/09/2026 17:50 | 31 | 14.46 |
| 10/09/2026 17:50 | 31 | 14.47 |
| 10/09/2026 17:50 | 4 | 14.46 |
| 10/09/2026 17:50 | 34 | 14.46 |
| 10/09/2026 17:50 | 100 | 14.46 |
| 10/09/2026 17:50 | 26 | 14.46 |
| 10/09/2026 17:49 | 48 | 14.46 |
| 10/09/2026 17:49 | 5 | 14.46 |
| 10/09/2026 17:49 | 21 | 14.46 |
| 10/09/2026 17:49 | 100 | 14.46 |
| 10/09/2026 17:49 | 20 | 14.46 |
| 10/09/2026 17:49 | 80 | 14.46 |
| 10/09/2026 17:49 | 100 | 14.46 |
| 10/09/2026 17:49 | 20 | 14.46 |
| 10/09/2026 17:49 | 5 | 14.46 |
| 10/09/2026 17:48 | 5 | 14.46 |
| 10/09/2026 17:48 | 1 | 14.48 |
| 10/09/2026 17:46 | 4 | 14.47 |
| 10/09/2026 17:46 | 70 | 14.47 |
| 10/09/2026 17:45 | 1 | 14.48 |
| 10/09/2026 17:45 | 30 | 14.48 |
| 10/09/2026 17:44 | 60 | 14.49 |
| 10/09/2026 17:44 | 100 | 14.47 |
| 10/09/2026 17:44 | 2 | 14.47 |
| 10/09/2026 17:44 | 3 | 14.47 |
| 10/09/2026 17:44 | 100 | 14.47 |
| 10/09/2026 17:44 | 100 | 14.465 |
| 10/09/2026 17:44 | 100 | 14.465 |
| 10/09/2026 17:43 | 20 | 14.46 |
| 10/09/2026 17:43 | 40 | 14.45 |
| 10/09/2026 17:43 | 40 | 14.45 |
| 10/09/2026 17:42 | 2 | 14.44 |
| 10/09/2026 17:42 | 300 | 14.445 |
| 10/09/2026 17:42 | 100 | 14.445 |
| 10/09/2026 17:42 | 100 | 14.445 |
| 10/09/2026 17:41 | 6 | 14.44 |
| 10/09/2026 17:41 | 6 | 14.44 |
| 10/09/2026 17:41 | 43 | 14.44 |
| 10/09/2026 17:41 | 6 | 14.44 |
| 10/09/2026 17:41 | 3 | 14.44 |
| 10/09/2026 17:41 | 100 | 14.44 |
| 10/09/2026 17:40 | 1 | 14.43 |
| 10/09/2026 17:40 | 15 | 14.42 |
| 10/09/2026 17:40 | 33 | 14.42 |
| 10/09/2026 17:40 | 10 | 14.42 |
| 10/09/2026 17:40 | 17 | 14.42 |
| 10/09/2026 17:40 | 100 | 14.42 |
| 10/09/2026 17:40 | 100 | 14.42 |
| 10/09/2026 17:40 | 5 | 14.43 |
| 10/09/2026 17:38 | 2 | 14.43 |
| 10/09/2026 17:38 | 1 | 14.44 |
| 10/09/2026 17:36 | 100 | 14.44 |
| 10/09/2026 17:36 | 10 | 14.44 |
| 10/09/2026 17:36 | 5 | 14.44 |
| 10/09/2026 17:36 | 100 | 14.42 |
| 10/09/2026 17:36 | 100 | 14.42 |
| 10/09/2026 17:36 | 300 | 14.42 |
| 10/09/2026 17:36 | 300 | 14.42 |
| 10/09/2026 17:36 | 200 | 14.42 |
| 10/09/2026 17:36 | 100 | 14.42 |
| 10/09/2026 17:36 | 100 | 14.42 |
| 10/09/2026 17:36 | 100 | 14.42 |
| 10/09/2026 17:36 | 100 | 14.43 |
| 10/09/2026 17:36 | 100 | 14.43 |
| 10/09/2026 17:36 | 100 | 14.43 |
| 10/09/2026 17:36 | 100 | 14.43 |
| 10/09/2026 17:36 | 100 | 14.44 |
| 10/09/2026 17:36 | 100 | 14.44 |
| 10/09/2026 17:36 | 7 | 14.44 |
| 10/09/2026 17:36 | 100 | 14.45 |
| 10/09/2026 17:36 | 100 | 14.45 |
| 10/09/2026 17:36 | 200 | 14.45 |
| 10/09/2026 17:35 | 53 | 14.44 |
| 10/09/2026 17:35 | 40 | 14.44 |
| 10/09/2026 17:35 | 40 | 14.44 |
| 10/09/2026 17:35 | 60 | 14.44 |
| 10/09/2026 17:35 | 40 | 14.44 |
| 10/09/2026 17:34 | 100 | 14.45 |
| 10/09/2026 17:34 | 35 | 14.44 |
| 10/09/2026 17:34 | 1 | 14.44 |
| 10/09/2026 17:33 | 40 | 14.46 |
| 10/09/2026 17:33 | 2 | 14.45 |
| 10/09/2026 17:33 | 3 | 14.45 |
| 10/09/2026 17:32 | 100 | 14.43 |
| 10/09/2026 17:32 | 12 | 14.42 |
| 10/09/2026 17:32 | 26 | 14.40 |
| 10/09/2026 17:32 | 50 | 14.40 |
| 10/09/2026 17:32 | 300 | 14.40 |
| 10/09/2026 17:32 | 1 | 14.39 |
| 10/09/2026 17:32 | 1 | 14.39 |
| 10/09/2026 17:32 | 100 | 14.39 |
| 10/09/2026 17:32 | 72 | 14.39 |
| 10/09/2026 17:32 | 100 | 14.39 |
| 10/09/2026 17:30 | 51 | 14.38 |
| 10/09/2026 17:30 | 5 | 14.38 |
| 10/09/2026 17:30 | 5 | 14.38 |
| 10/09/2026 17:30 | 40 | 14.38 |
| 10/09/2026 17:29 | 4 | 14.365 |
| 10/09/2026 17:29 | 4 | 14.365 |
| 10/09/2026 17:29 | 13 | 14.36 |
| 10/09/2026 17:28 | 50 | 14.38 |
| 10/09/2026 17:28 | 50 | 14.38 |
| 10/09/2026 17:28 | 100 | 14.38 |
| 10/09/2026 17:28 | 100 | 14.38 |
| 10/09/2026 17:28 | 3 | 14.37 |
| 10/09/2026 17:27 | 50 | 14.36 |
| 10/09/2026 17:27 | 100 | 14.36 |
| 10/09/2026 17:27 | 100 | 14.36 |
| 10/09/2026 17:27 | 96 | 14.38 |
| 10/09/2026 17:26 | 100 | 14.37 |
| 10/09/2026 17:26 | 2 | 14.37 |
| 10/09/2026 17:26 | 5 | 14.37 |
| 10/09/2026 17:26 | 2 | 14.37 |
| 10/09/2026 17:26 | 5 | 14.37 |
| 10/09/2026 17:26 | 77 | 14.37 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 90 | 14.35 |
| 10/09/2026 17:25 | 10 | 14.35 |
| 10/09/2026 17:25 | 40 | 14.35 |
| 10/09/2026 17:25 | 10 | 14.35 |
| 10/09/2026 17:25 | 90 | 14.35 |
| 10/09/2026 17:25 | 10 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 50 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 10 | 14.35 |
| 10/09/2026 17:25 | 100 | 14.35 |
| 10/09/2026 17:25 | 24 | 14.37 |
| 10/09/2026 17:25 | 30 | 14.37 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 50 | 14.39 |
| 10/09/2026 17:25 | 50 | 14.39 |
| 10/09/2026 17:25 | 100 | 14.39 |
| 10/09/2026 17:25 | 100 | 14.39 |
| 10/09/2026 17:25 | 100 | 14.39 |
| 10/09/2026 17:25 | 100 | 14.39 |
| 10/09/2026 17:25 | 100 | 14.39 |
| 10/09/2026 17:25 | 1 | 14.39 |
| 10/09/2026 17:25 | 1 | 14.40 |
| 10/09/2026 17:25 | 100 | 14.41 |
| 10/09/2026 17:25 | 100 | 14.41 |
| 10/09/2026 17:25 | 99 | 14.41 |
| 10/09/2026 17:25 | 1 | 14.41 |
| 10/09/2026 17:21 | 100 | 14.42 |
| 10/09/2026 17:21 | 1 | 14.42 |
| 10/09/2026 17:21 | 20 | 14.42 |
| 10/09/2026 17:21 | 1 | 14.42 |
| 10/09/2026 17:21 | 1 | 14.42 |
| 10/09/2026 17:21 | 20 | 14.42 |
| 10/09/2026 17:20 | 100 | 14.40 |
| 10/09/2026 17:20 | 50 | 14.40 |
| 10/09/2026 17:19 | 17 | 14.41 |
| 10/09/2026 17:19 | 83 | 14.41 |
| 10/09/2026 17:19 | 40 | 14.40 |
| 10/09/2026 17:19 | 1 | 14.40 |
| 10/09/2026 17:19 | 98 | 14.40 |
| 10/09/2026 17:19 | 20 | 14.40 |
| 10/09/2026 17:19 | 60 | 14.40 |
| 10/09/2026 17:19 | 20 | 14.39 |
| 10/09/2026 17:17 | 2 | 14.38 |
| 10/09/2026 17:17 | 1 | 14.38 |
| 10/09/2026 17:17 | 100 | 14.37 |
| 10/09/2026 17:17 | 5 | 14.36 |
| 10/09/2026 17:17 | 1 | 14.36 |
| 10/09/2026 17:17 | 88 | 14.36 |
| 10/09/2026 17:17 | 40 | 14.36 |
| 10/09/2026 17:15 | 100 | 14.34 |
| 10/09/2026 17:15 | 36 | 14.34 |
| 10/09/2026 17:15 | 17 | 14.34 |
| 10/09/2026 17:15 | 1 | 14.34 |
| 10/09/2026 17:15 | 69 | 14.34 |
| 10/09/2026 17:15 | 100 | 14.335 |
| 10/09/2026 17:15 | 100 | 14.335 |
| 10/09/2026 17:15 | 100 | 14.34 |
| 10/09/2026 17:15 | 6 | 14.34 |
| 10/09/2026 17:15 | 100 | 14.34 |
| 10/09/2026 17:15 | 10 | 14.33 |
| 10/09/2026 17:15 | 62 | 14.33 |
| 10/09/2026 17:15 | 62 | 14.33 |
| 10/09/2026 17:15 | 76 | 14.33 |
| 10/09/2026 17:15 | 7 | 14.33 |
| 10/09/2026 17:15 | 7 | 14.33 |
| 10/09/2026 17:15 | 8 | 14.33 |
| 10/09/2026 17:15 | 20 | 14.33 |
| 10/09/2026 17:15 | 20 | 14.33 |
| 10/09/2026 17:13 | 100 | 14.31 |
| 10/09/2026 17:13 | 100 | 14.31 |
| 10/09/2026 17:13 | 100 | 14.31 |
| 10/09/2026 17:13 | 32 | 14.31 |
| 10/09/2026 17:13 | 68 | 14.31 |
| 10/09/2026 17:13 | 30 | 14.32 |
| 10/09/2026 17:13 | 70 | 14.32 |
| 10/09/2026 17:13 | 100 | 14.32 |
| 10/09/2026 17:13 | 20 | 14.33 |
| 10/09/2026 17:12 | 50 | 14.34 |
| 10/09/2026 17:12 | 50 | 14.34 |
| 10/09/2026 17:12 | 100 | 14.34 |
| 10/09/2026 17:12 | 100 | 14.34 |
| 10/09/2026 17:12 | 50 | 14.34 |
| 10/09/2026 17:12 | 50 | 14.34 |
| 10/09/2026 17:10 | 50 | 14.335 |
| 10/09/2026 17:10 | 4 | 14.32 |
| 10/09/2026 17:10 | 4 | 14.32 |
| 10/09/2026 17:09 | 100 | 14.33 |
| 10/09/2026 17:09 | 100 | 14.33 |
| 10/09/2026 17:08 | 50 | 14.345 |
| 10/09/2026 17:07 | 2 | 14.34 |
| 10/09/2026 17:06 | 2 | 14.36 |
| 10/09/2026 17:06 | 54 | 14.36 |
| 10/09/2026 17:06 | 10 | 14.36 |
| 10/09/2026 17:06 | 78 | 14.36 |
| 10/09/2026 17:06 | 5 | 14.36 |
| 10/09/2026 17:06 | 100 | 14.36 |
| 10/09/2026 17:04 | 4 | 14.335 |
| 10/09/2026 17:03 | 50 | 14.35 |
| 10/09/2026 17:03 | 50 | 14.35 |
| 10/09/2026 17:03 | 200 | 14.35 |
| 10/09/2026 17:03 | 100 | 14.35 |
| 10/09/2026 17:03 | 100 | 14.35 |
| 10/09/2026 17:03 | 100 | 14.35 |
| 10/09/2026 17:03 | 100 | 14.36 |
| 10/09/2026 17:03 | 100 | 14.36 |
| 10/09/2026 17:03 | 30 | 14.36 |
| 10/09/2026 17:03 | 100 | 14.36 |
| 10/09/2026 17:03 | 33 | 14.37 |
| 10/09/2026 17:03 | 67 | 14.37 |
| 10/09/2026 17:03 | 33 | 14.37 |
| 10/09/2026 17:03 | 67 | 14.37 |
| 10/09/2026 17:03 | 100 | 14.37 |
| 10/09/2026 17:03 | 100 | 14.37 |
| 10/09/2026 17:03 | 100 | 14.37 |
| 10/09/2026 17:03 | 100 | 14.38 |
| 10/09/2026 17:03 | 43 | 14.38 |
| 10/09/2026 17:02 | 4 | 14.385 |
| 10/09/2026 17:02 | 2 | 14.385 |
| 10/09/2026 17:00 | 50 | 14.38 |
| 10/09/2026 17:00 | 50 | 14.38 |
| 10/09/2026 17:00 | 50 | 14.38 |
| 10/09/2026 17:00 | 50 | 14.38 |
| 10/09/2026 16:59 | 20 | 14.38 |
| 10/09/2026 16:59 | 100 | 14.39 |
| 10/09/2026 16:56 | 3 | 14.38 |
| 10/09/2026 16:55 | 100 | 14.37 |
| 10/09/2026 16:55 | 100 | 14.37 |
| 10/09/2026 16:55 | 1 | 14.34 |
| 10/09/2026 16:55 | 100 | 14.34 |
| 10/09/2026 16:55 | 60 | 14.34 |
| 10/09/2026 16:55 | 1 | 14.31 |
| 10/09/2026 16:55 | 100 | 14.31 |
| 10/09/2026 16:55 | 1 | 14.31 |
| 10/09/2026 16:55 | 3 | 14.31 |
| 10/09/2026 16:52 | 2 | 14.30 |
| 10/09/2026 16:51 | 100 | 14.29 |
| 10/09/2026 16:51 | 68 | 14.29 |
| 10/09/2026 16:51 | 474 | 14.29 |
| 10/09/2026 16:51 | 158 | 14.29 |
| 10/09/2026 16:51 | 100 | 14.29 |
| 10/09/2026 16:51 | 100 | 14.29 |
| 10/09/2026 16:51 | 100 | 14.29 |
| 10/09/2026 16:51 | 174 | 14.29 |
| 10/09/2026 16:51 | 100 | 14.30 |
| 10/09/2026 16:51 | 40 | 14.30 |
| 10/09/2026 16:51 | 20 | 14.29 |
| 10/09/2026 16:51 | 40 | 14.29 |
| 10/09/2026 16:50 | 30 | 14.24 |
| 10/09/2026 16:50 | 100 | 14.24 |
| 10/09/2026 16:50 | 100 | 14.24 |
| 10/09/2026 16:50 | 100 | 14.225 |
| 10/09/2026 16:50 | 4 | 14.225 |
| 10/09/2026 16:49 | 21 | 14.23 |
| 10/09/2026 16:49 | 23 | 14.23 |
| 10/09/2026 16:49 | 4 | 14.23 |
| 10/09/2026 16:49 | 2 | 14.23 |
| 10/09/2026 16:49 | 50 | 14.23 |
| 10/09/2026 16:49 | 3 | 14.23 |
| 10/09/2026 16:49 | 1 | 14.23 |
| 10/09/2026 16:48 | 50 | 14.215 |
| 10/09/2026 16:48 | 50 | 14.215 |
| 10/09/2026 16:48 | 50 | 14.215 |
| 10/09/2026 16:48 | 50 | 14.215 |
| 10/09/2026 16:48 | 50 | 14.215 |
| 10/09/2026 16:48 | 5 | 14.215 |
| 10/09/2026 16:48 | 4 | 14.21 |
| 10/09/2026 16:48 | 18 | 14.21 |
| 10/09/2026 16:47 | 100 | 14.22 |
| 10/09/2026 16:47 | 47 | 14.23 |
| 10/09/2026 16:47 | 100 | 14.23 |
| 10/09/2026 16:47 | 2 | 14.23 |
| 10/09/2026 16:47 | 6 | 14.24 |
| 10/09/2026 16:47 | 50 | 14.235 |
| 10/09/2026 16:47 | 147 | 14.24 |
| 10/09/2026 16:47 | 50 | 14.24 |
| 10/09/2026 16:47 | 100 | 14.24 |
| 10/09/2026 16:47 | 1 | 14.24 |
| 10/09/2026 16:47 | 100 | 14.24 |
| 10/09/2026 16:47 | 100 | 14.24 |
| 10/09/2026 16:47 | 24 | 14.24 |
| 10/09/2026 16:47 | 1 | 14.25 |
| 10/09/2026 16:46 | 100 | 14.27 |
| 10/09/2026 16:46 | 100 | 14.27 |
| 10/09/2026 16:46 | 50 | 14.285 |
| 10/09/2026 16:46 | 50 | 14.285 |
| 10/09/2026 16:46 | 10 | 14.28 |
| 10/09/2026 16:46 | 2 | 14.28 |
| 10/09/2026 16:46 | 1 | 14.28 |
| 10/09/2026 16:46 | 11 | 14.26 |
| 10/09/2026 16:46 | 1 | 14.26 |
| 10/09/2026 16:46 | 80 | 14.25 |
| 10/09/2026 16:46 | 50 | 14.275 |
| 10/09/2026 16:46 | 50 | 14.275 |
| 10/09/2026 16:46 | 55 | 14.28 |
| 10/09/2026 16:46 | 300 | 14.28 |
| 10/09/2026 16:46 | 100 | 14.28 |
| 10/09/2026 16:46 | 100 | 14.31 |
| 10/09/2026 16:46 | 100 | 14.31 |
| 10/09/2026 16:46 | 80 | 14.31 |
| 10/09/2026 16:46 | 100 | 14.32 |
| 10/09/2026 16:46 | 100 | 14.33 |
| 10/09/2026 16:45 | 10 | 14.33 |
| 10/09/2026 16:45 | 100 | 14.35 |
| 10/09/2026 16:45 | 100 | 14.35 |
| 10/09/2026 16:45 | 69 | 14.35 |
| 10/09/2026 16:45 | 100 | 14.36 |
| 10/09/2026 16:45 | 81 | 14.35 |
| 10/09/2026 16:44 | 59 | 14.39 |
| 10/09/2026 16:44 | 1 | 14.39 |
| 10/09/2026 16:44 | 41 | 14.39 |
| 10/09/2026 16:44 | 100 | 14.39 |
| 10/09/2026 16:44 | 59 | 14.39 |
| 10/09/2026 16:44 | 41 | 14.39 |
| 10/09/2026 16:44 | 28 | 14.39 |
| 10/09/2026 16:44 | 100 | 14.39 |
| 10/09/2026 16:44 | 70 | 14.39 |
| 10/09/2026 16:44 | 90 | 14.39 |
| 10/09/2026 16:44 | 10 | 14.39 |
| 10/09/2026 16:41 | 100 | 14.41 |
| 10/09/2026 16:41 | 300 | 14.40 |
| 10/09/2026 16:41 | 50 | 14.40 |
| 10/09/2026 16:41 | 50 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 2 | 14.40 |
| 10/09/2026 16:41 | 98 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:41 | 100 | 14.40 |
| 10/09/2026 16:40 | 2 | 14.42 |
| 10/09/2026 16:40 | 40 | 14.42 |
| 10/09/2026 16:40 | 92 | 14.42 |
| 10/09/2026 16:40 | 8 | 14.42 |
| 10/09/2026 16:40 | 92 | 14.42 |
| 10/09/2026 16:40 | 2 | 14.42 |
| 10/09/2026 16:40 | 2 | 14.42 |
| 10/09/2026 16:40 | 4 | 14.42 |
| 10/09/2026 16:40 | 2 | 14.41 |
| 10/09/2026 16:40 | 4 | 14.41 |
| 10/09/2026 16:40 | 22 | 14.41 |
| 10/09/2026 16:40 | 4 | 14.41 |
| 10/09/2026 16:40 | 22 | 14.405 |
| 10/09/2026 16:40 | 26 | 14.405 |
| 10/09/2026 16:40 | 26 | 14.405 |
| 10/09/2026 16:40 | 26 | 14.405 |
| 10/09/2026 16:40 | 26 | 14.405 |
| 10/09/2026 16:40 | 3 | 14.39 |
| 10/09/2026 16:40 | 2 | 14.40 |
| 10/09/2026 16:39 | 100 | 14.405 |
| 10/09/2026 16:37 | 100 | 14.44 |
| 10/09/2026 16:36 | 100 | 14.45 |
| 10/09/2026 16:36 | 17 | 14.45 |
| 10/09/2026 16:36 | 59 | 14.46 |
| 10/09/2026 16:36 | 41 | 14.46 |
| 10/09/2026 16:36 | 59 | 14.46 |
| 10/09/2026 16:36 | 41 | 14.46 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 50 | 14.51 |
| 10/09/2026 16:36 | 50 | 14.51 |
| 10/09/2026 16:36 | 100 | 14.51 |
| 10/09/2026 16:36 | 100 | 14.51 |
| 10/09/2026 16:36 | 16 | 14.51 |
| 10/09/2026 16:36 | 16 | 14.51 |
| 10/09/2026 16:36 | 50 | 14.52 |
| 10/09/2026 16:36 | 50 | 14.52 |
| 10/09/2026 16:36 | 50 | 14.54 |
| 10/09/2026 16:36 | 50 | 14.54 |
| 10/09/2026 16:36 | 120 | 14.54 |
| 10/09/2026 16:36 | 4 | 14.54 |
| 10/09/2026 16:36 | 100 | 14.54 |
| 10/09/2026 16:36 | 9 | 14.54 |
| 10/09/2026 16:36 | 100 | 14.54 |
| 10/09/2026 16:36 | 1 | 14.54 |
| 10/09/2026 16:35 | 8 | 14.52 |
| 10/09/2026 16:35 | 100 | 14.52 |
| 10/09/2026 16:35 | 32 | 14.52 |
| 10/09/2026 16:35 | 28 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 22 | 14.52 |
| 10/09/2026 16:35 | 28 | 14.52 |
| 10/09/2026 16:35 | 100 | 14.52 |
| 10/09/2026 16:35 | 96 | 14.52 |
| 10/09/2026 16:35 | 80 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 70 | 14.52 |
| 10/09/2026 16:35 | 30 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 32 | 14.53 |
| 10/09/2026 16:35 | 20 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 50 | 14.52 |
| 10/09/2026 16:35 | 100 | 14.52 |
| 10/09/2026 16:35 | 10 | 14.52 |
| 10/09/2026 16:35 | 100 | 14.52 |
| 10/09/2026 16:35 | 66 | 14.52 |
| 10/09/2026 16:35 | 100 | 14.53 |
| 10/09/2026 16:35 | 84 | 14.53 |
| 10/09/2026 16:35 | 300 | 14.55 |
| 10/09/2026 16:35 | 7 | 14.55 |
| 10/09/2026 16:35 | 16 | 14.53 |
| 10/09/2026 16:33 | 50 | 14.53 |
| 10/09/2026 16:33 | 50 | 14.53 |
| 10/09/2026 16:33 | 50 | 14.53 |
| 10/09/2026 16:33 | 50 | 14.53 |
| 10/09/2026 16:33 | 50 | 14.53 |
| 10/09/2026 16:32 | 50 | 14.545 |
| 10/09/2026 16:32 | 4 | 14.545 |
| 10/09/2026 16:29 | 10 | 14.52 |
| 10/09/2026 16:29 | 24 | 14.52 |
| 10/09/2026 16:29 | 94 | 14.54 |
| 10/09/2026 16:29 | 2 | 14.55 |
| 10/09/2026 16:29 | 11 | 14.55 |
| 10/09/2026 16:29 | 50 | 14.54 |
| 10/09/2026 16:29 | 6 | 14.54 |
| 10/09/2026 16:29 | 50 | 14.54 |
| 10/09/2026 16:29 | 50 | 14.54 |
| 10/09/2026 16:29 | 50 | 14.54 |
| 10/09/2026 16:29 | 100 | 14.54 |
| 10/09/2026 16:29 | 68 | 14.54 |
| 10/09/2026 16:29 | 32 | 14.54 |
| 10/09/2026 16:29 | 58 | 14.54 |
| 10/09/2026 16:29 | 32 | 14.54 |
| 10/09/2026 16:29 | 10 | 14.54 |
| 10/09/2026 16:28 | 100 | 14.55 |
| 10/09/2026 16:28 | 40 | 14.57 |
| 10/09/2026 16:28 | 20 | 14.57 |
| 10/09/2026 16:28 | 20 | 14.57 |
| 10/09/2026 16:28 | 20 | 14.57 |
| 10/09/2026 16:28 | 20 | 14.57 |
| 10/09/2026 16:28 | 50 | 14.57 |
| 10/09/2026 16:28 | 50 | 14.57 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 100 | 14.61 |
| 10/09/2026 16:26 | 10 | 14.60 |
| 10/09/2026 16:26 | 12 | 14.60 |
| 10/09/2026 16:26 | 5 | 14.60 |
| 10/09/2026 16:26 | 1 | 14.60 |
| 10/09/2026 16:26 | 100 | 14.60 |
| 10/09/2026 16:26 | 3 | 14.59 |
| 10/09/2026 16:25 | 5 | 14.57 |
| 10/09/2026 16:25 | 4 | 14.57 |
| 10/09/2026 16:25 | 35 | 14.57 |
| 10/09/2026 16:25 | 165 | 14.57 |
| 10/09/2026 16:25 | 3 | 14.57 |
| 10/09/2026 16:25 | 1 | 14.57 |
| 10/09/2026 16:25 | 1 | 14.57 |
| 10/09/2026 16:25 | 100 | 14.57 |
| 10/09/2026 16:24 | 17 | 14.55 |
| 10/09/2026 16:24 | 100 | 14.55 |
| 10/09/2026 16:24 | 100 | 14.55 |
| 10/09/2026 16:24 | 100 | 14.55 |
| 10/09/2026 16:24 | 7 | 14.545 |
| 10/09/2026 16:24 | 12 | 14.52 |
| 10/09/2026 16:24 | 5 | 14.52 |
| 10/09/2026 16:22 | 11 | 14.55 |
| 10/09/2026 16:22 | 1 | 14.51 |
| 10/09/2026 16:21 | 2 | 14.55 |
| 10/09/2026 16:21 | 2 | 14.55 |
| 10/09/2026 16:20 | 5 | 14.51 |
| 10/09/2026 16:20 | 100 | 14.53 |
| 10/09/2026 16:20 | 96 | 14.52 |
| 10/09/2026 16:20 | 100 | 14.44 |
| 10/09/2026 16:20 | 100 | 14.45 |
| 10/09/2026 16:20 | 200 | 14.45 |
| 10/09/2026 16:20 | 200 | 14.46 |
| 10/09/2026 16:20 | 100 | 14.46 |
| 10/09/2026 16:20 | 100 | 14.475 |
| 10/09/2026 16:20 | 30 | 14.50 |
| 10/09/2026 16:20 | 10 | 14.50 |
| 10/09/2026 16:20 | 19 | 14.52 |
| 10/09/2026 16:20 | 1 | 14.52 |
| 10/09/2026 16:20 | 100 | 14.52 |
| 10/09/2026 16:20 | 300 | 14.53 |
| 10/09/2026 16:19 | 96 | 14.58 |
| 10/09/2026 16:19 | 2 | 14.61 |
| 10/09/2026 16:19 | 6 | 14.61 |
| 10/09/2026 16:19 | 1 | 14.60 |
| 10/09/2026 16:19 | 100 | 14.58 |
| 10/09/2026 16:19 | 30 | 14.57 |
| 10/09/2026 16:19 | 50 | 14.57 |
| 10/09/2026 16:19 | 1 | 14.57 |
| 10/09/2026 16:19 | 6 | 14.57 |
| 10/09/2026 16:19 | 1 | 14.55 |
| 10/09/2026 16:19 | 4 | 14.535 |
| 10/09/2026 16:19 | 50 | 14.535 |
| 10/09/2026 16:19 | 50 | 14.535 |
| 10/09/2026 16:19 | 100 | 14.54 |
| 10/09/2026 16:18 | 100 | 14.575 |
| 10/09/2026 16:18 | 30 | 14.60 |
| 10/09/2026 16:18 | 100 | 14.60 |
| 10/09/2026 16:18 | 100 | 14.63 |
| 10/09/2026 16:18 | 100 | 14.63 |
| 10/09/2026 16:18 | 100 | 14.63 |
| 10/09/2026 16:17 | 100 | 14.65 |
| 10/09/2026 16:17 | 100 | 14.66 |
| 10/09/2026 16:17 | 100 | 14.69 |
| 10/09/2026 16:17 | 11 | 14.70 |
| 10/09/2026 16:17 | 35 | 14.70 |
| 10/09/2026 16:17 | 65 | 14.70 |
| 10/09/2026 16:17 | 70 | 14.70 |
| 10/09/2026 16:17 | 30 | 14.70 |
| 10/09/2026 16:17 | 1 | 14.73 |
| 10/09/2026 16:17 | 24 | 14.72 |
| 10/09/2026 16:17 | 3 | 14.72 |
| 10/09/2026 16:16 | 67 | 14.72 |
| 10/09/2026 16:16 | 33 | 14.72 |
| 10/09/2026 16:16 | 67 | 14.72 |
| 10/09/2026 16:16 | 33 | 14.72 |
| 10/09/2026 16:16 | 17 | 14.72 |
| 10/09/2026 16:16 | 83 | 14.72 |
| 10/09/2026 16:16 | 17 | 14.72 |
| 10/09/2026 16:16 | 83 | 14.72 |
| 10/09/2026 16:16 | 100 | 14.72 |
| 10/09/2026 16:16 | 100 | 14.72 |
| 10/09/2026 16:16 | 70 | 14.72 |
| 10/09/2026 16:16 | 100 | 14.72 |
| 10/09/2026 16:16 | 100 | 14.72 |
| 10/09/2026 16:15 | 1 | 14.75 |
| 10/09/2026 16:15 | 100 | 14.75 |
| 10/09/2026 16:15 | 6 | 14.74 |
| 10/09/2026 16:15 | 15 | 14.73 |
| 10/09/2026 16:14 | 15 | 14.72 |
| 10/09/2026 16:14 | 1 | 14.70 |
| 10/09/2026 16:14 | 99 | 14.70 |
| 10/09/2026 16:14 | 100 | 14.70 |
| 10/09/2026 16:14 | 24 | 14.70 |
| 10/09/2026 16:14 | 76 | 14.70 |
| 10/09/2026 16:14 | 100 | 14.70 |
| 10/09/2026 16:14 | 23 | 14.70 |
| 10/09/2026 16:14 | 77 | 14.70 |
| 10/09/2026 16:14 | 47 | 14.71 |
| 10/09/2026 16:14 | 53 | 14.71 |
| 10/09/2026 16:14 | 100 | 14.72 |
| 10/09/2026 16:14 | 100 | 14.73 |
| 10/09/2026 16:14 | 100 | 14.73 |
| 10/09/2026 16:13 | 54 | 14.76 |
| 10/09/2026 16:13 | 2 | 14.76 |
| 10/09/2026 16:13 | 100 | 14.76 |
| 10/09/2026 16:13 | 100 | 14.76 |
| 10/09/2026 16:13 | 200 | 14.76 |
| 10/09/2026 16:13 | 100 | 14.76 |
| 10/09/2026 16:13 | 100 | 14.75 |
| 10/09/2026 16:13 | 12 | 14.75 |
| 10/09/2026 16:13 | 100 | 14.72 |
| 10/09/2026 16:13 | 7 | 14.71 |
| 10/09/2026 16:13 | 93 | 14.71 |
| 10/09/2026 16:13 | 7 | 14.71 |
| 10/09/2026 16:13 | 93 | 14.71 |
| 10/09/2026 16:13 | 100 | 14.71 |
| 10/09/2026 16:12 | 28 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 172 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 100 | 14.75 |
| 10/09/2026 16:12 | 30 | 14.77 |
| 10/09/2026 16:11 | 50 | 14.77 |
| 10/09/2026 16:11 | 50 | 14.77 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 1 | 14.77 |
| 10/09/2026 16:11 | 90 | 14.78 |
| 10/09/2026 16:11 | 50 | 14.79 |
| 10/09/2026 16:11 | 2 | 14.79 |
| 10/09/2026 16:11 | 296 | 14.76 |
| 10/09/2026 16:11 | 100 | 14.76 |
| 10/09/2026 16:11 | 1200 | 14.76 |
| 10/09/2026 16:11 | 300 | 14.76 |
| 10/09/2026 16:11 | 1200 | 14.76 |
| 10/09/2026 16:11 | 300 | 14.76 |
| 10/09/2026 16:11 | 50 | 14.76 |
| 10/09/2026 16:11 | 1200 | 14.76 |
| 10/09/2026 16:11 | 102 | 14.76 |
| 10/09/2026 16:11 | 13 | 14.76 |
| 10/09/2026 16:11 | 89 | 14.76 |
| 10/09/2026 16:11 | 13 | 14.76 |
| 10/09/2026 16:11 | 87 | 14.76 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.75 |
| 10/09/2026 16:11 | 100 | 14.76 |
| 10/09/2026 16:11 | 50 | 14.76 |
| 10/09/2026 16:10 | 100 | 14.74 |
| 10/09/2026 16:08 | 28 | 14.75 |
| 10/09/2026 16:08 | 40 | 14.75 |
| 10/09/2026 16:08 | 4 | 14.72 |
| 10/09/2026 16:08 | 50 | 14.72 |
| 10/09/2026 16:08 | 46 | 14.72 |
| 10/09/2026 16:08 | 4 | 14.72 |
| 10/09/2026 16:08 | 100 | 14.75 |
| 10/09/2026 16:08 | 1 | 14.75 |
| 10/09/2026 16:08 | 100 | 14.75 |
| 10/09/2026 16:08 | 100 | 14.75 |
| 10/09/2026 16:08 | 100 | 14.75 |
| 10/09/2026 16:08 | 100 | 14.76 |
| 10/09/2026 16:08 | 100 | 14.76 |
| 10/09/2026 16:08 | 100 | 14.77 |
| 10/09/2026 16:08 | 100 | 14.77 |
| 10/09/2026 16:08 | 100 | 14.77 |
| 10/09/2026 16:08 | 100 | 14.78 |
| 10/09/2026 16:08 | 30 | 14.80 |
| 10/09/2026 16:08 | 30 | 14.82 |
| 10/09/2026 16:06 | 28 | 14.80 |
| 10/09/2026 16:06 | 15 | 14.80 |
| 10/09/2026 16:06 | 1 | 14.80 |
| 10/09/2026 16:06 | 60 | 14.80 |
| 10/09/2026 16:06 | 200 | 14.80 |
| 10/09/2026 16:06 | 100 | 14.80 |
| 10/09/2026 16:06 | 175 | 14.77 |
| 10/09/2026 16:06 | 100 | 14.77 |
| 10/09/2026 16:06 | 1 | 14.77 |
| 10/09/2026 16:06 | 4 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.74 |
| 10/09/2026 16:05 | 100 | 14.71 |
| 10/09/2026 16:05 | 100 | 14.72 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.76 |
| 10/09/2026 16:05 | 100 | 14.77 |
| 10/09/2026 16:05 | 10 | 14.80 |
| 10/09/2026 16:05 | 50 | 14.80 |
| 10/09/2026 16:04 | 27 | 14.81 |
| 10/09/2026 16:04 | 50 | 14.81 |
| 10/09/2026 16:04 | 50 | 14.81 |
| 10/09/2026 16:04 | 50 | 14.81 |
| 10/09/2026 16:04 | 50 | 14.81 |
| 10/09/2026 16:04 | 50 | 14.81 |
| 10/09/2026 16:04 | 23 | 14.81 |
| 10/09/2026 16:04 | 27 | 14.81 |
| 10/09/2026 16:03 | 50 | 14.83 |
| 10/09/2026 16:03 | 6 | 14.83 |
| 10/09/2026 16:03 | 50 | 14.82 |
| 10/09/2026 16:03 | 40 | 14.81 |
| 10/09/2026 16:03 | 25 | 14.80 |
| 10/09/2026 16:03 | 200 | 14.79 |
| 10/09/2026 16:03 | 200 | 14.78 |
| 10/09/2026 16:03 | 100 | 14.78 |
| 10/09/2026 16:03 | 48 | 14.78 |
| 10/09/2026 16:03 | 103 | 14.78 |
| 10/09/2026 16:03 | 49 | 14.78 |
| 10/09/2026 16:03 | 200 | 14.78 |
| 10/09/2026 16:03 | 100 | 14.78 |
| 10/09/2026 16:03 | 300 | 14.78 |
| 10/09/2026 16:03 | 300 | 14.78 |
| 10/09/2026 16:03 | 1 | 14.78 |
| 10/09/2026 16:03 | 100 | 14.78 |
| 10/09/2026 16:03 | 300 | 14.78 |
| 10/09/2026 16:02 | 5 | 14.75 |
| 10/09/2026 16:02 | 20 | 14.77 |
| 10/09/2026 16:02 | 400 | 14.76 |
| 10/09/2026 16:02 | 2 | 14.75 |
| 10/09/2026 16:02 | 100 | 14.71 |
| 10/09/2026 16:02 | 1 | 14.70 |
| 10/09/2026 16:02 | 200 | 14.70 |
| 10/09/2026 16:01 | 11 | 14.66 |
| 10/09/2026 16:01 | 35 | 14.66 |
| 10/09/2026 16:01 | 1 | 14.66 |
| 10/09/2026 16:01 | 11 | 14.61 |
| 10/09/2026 16:01 | 100 | 14.64 |
| 10/09/2026 16:01 | 100 | 14.64 |
| 10/09/2026 16:01 | 100 | 14.64 |
| 10/09/2026 16:01 | 100 | 14.68 |
| 10/09/2026 16:01 | 20 | 14.71 |
| 10/09/2026 16:01 | 36 | 14.71 |
| 10/09/2026 16:01 | 56 | 14.71 |
| 10/09/2026 16:01 | 44 | 14.70 |
| 10/09/2026 16:01 | 20 | 14.70 |
| 10/09/2026 16:01 | 36 | 14.70 |
| 10/09/2026 16:01 | 100 | 14.70 |
| 10/09/2026 16:01 | 100 | 14.69 |
| 10/09/2026 16:01 | 60 | 14.69 |
| 10/09/2026 16:01 | 48 | 14.68 |
| 10/09/2026 16:01 | 16 | 14.69 |
| 10/09/2026 16:01 | 50 | 14.68 |
| 10/09/2026 16:01 | 3 | 14.68 |
| 10/09/2026 16:01 | 26 | 14.68 |
| 10/09/2026 16:01 | 199 | 14.68 |
| 10/09/2026 16:01 | 1 | 14.68 |
| 10/09/2026 16:01 | 16 | 14.67 |
| 10/09/2026 16:01 | 48 | 14.67 |
| 10/09/2026 16:01 | 124 | 14.68 |
| 10/09/2026 16:01 | 50 | 14.71 |
| 10/09/2026 16:01 | 50 | 14.70 |
| 10/09/2026 16:01 | 47 | 14.70 |
| 10/09/2026 16:01 | 50 | 14.69 |
| 10/09/2026 16:01 | 50 | 14.69 |
| 10/09/2026 16:01 | 100 | 14.67 |
| 10/09/2026 16:01 | 50 | 14.68 |
| 10/09/2026 16:01 | 50 | 14.67 |
| 10/09/2026 16:01 | 150 | 14.68 |
| 10/09/2026 16:01 | 50 | 14.67 |
| 10/09/2026 16:01 | 50 | 14.67 |
| 10/09/2026 16:01 | 300 | 14.66 |
| 10/09/2026 16:01 | 51 | 14.66 |
| 10/09/2026 16:01 | 100 | 14.66 |
| 10/09/2026 16:01 | 300 | 14.65 |
| 10/09/2026 16:01 | 1 | 14.56 |
| 10/09/2026 16:01 | 1 | 14.56 |
| 10/09/2026 16:01 | 200 | 14.56 |
| 10/09/2026 16:00 | 18 | 14.515 |
| 10/09/2026 16:00 | 2113 | 14.54 |
| 10/09/2026 16:00 | 2858 | 14.54 |
| 10/09/2026 16:00 | 1 | 14.56 |
| 10/09/2026 16:00 | 135 | 14.56 |
| 10/09/2026 16:00 | 1238 | 14.56 |
| 10/09/2026 16:00 | 262 | 14.56 |
| 10/09/2026 16:00 | 100 | 14.56 |
| 10/09/2026 16:00 | 71 | 14.56 |
| 10/09/2026 16:00 | 1 | 14.57 |
| 10/09/2026 16:00 | 1 | 14.56 |
| 10/09/2026 15:59 | 100 | 14.52 |
| 10/09/2026 15:59 | 3 | 14.51 |
| 10/09/2026 15:59 | 1 | 14.51 |
| 10/09/2026 15:59 | 100 | 14.51 |
| 10/09/2026 15:59 | 54 | 14.51 |
| 10/09/2026 15:59 | 44 | 14.51 |
| 10/09/2026 15:58 | 100 | 14.485 |
| 10/09/2026 15:58 | 100 | 14.49 |
| 10/09/2026 15:58 | 300 | 14.50 |
| 10/09/2026 15:58 | 700 | 14.50 |
| 10/09/2026 15:58 | 1 | 14.48 |
| 10/09/2026 15:58 | 100 | 14.48 |
| 10/09/2026 15:57 | 1 | 14.47 |
| 10/09/2026 15:57 | 1 | 14.47 |
| 10/09/2026 15:56 | 100 | 14.435 |
| 10/09/2026 15:56 | 1 | 14.43 |
| 10/09/2026 15:55 | 100 | 14.465 |
| 10/09/2026 15:54 | 7 | 14.45 |
| 10/09/2026 15:54 | 93 | 14.45 |
| 10/09/2026 15:54 | 2 | 14.43 |
| 10/09/2026 15:54 | 6 | 14.43 |
| 10/09/2026 15:54 | 100 | 14.41 |
| 10/09/2026 15:54 | 100 | 14.41 |
| 10/09/2026 15:54 | 100 | 14.41 |
| 10/09/2026 15:52 | 3 | 14.41 |
| 10/09/2026 15:52 | 1 | 14.41 |
| 10/09/2026 15:51 | 100 | 14.42 |
| 10/09/2026 15:51 | 21 | 14.43 |
| 10/09/2026 15:50 | 100 | 14.37 |
| 10/09/2026 15:50 | 1 | 14.37 |
| 10/09/2026 15:49 | 65 | 14.32 |
| 10/09/2026 15:49 | 100 | 14.32 |
| 10/09/2026 15:49 | 1 | 14.30 |
| 10/09/2026 15:47 | 100 | 14.28 |
| 10/09/2026 15:46 | 5 | 14.235 |
| 10/09/2026 15:46 | 5 | 14.235 |
| 10/09/2026 15:46 | 1 | 14.235 |
| 10/09/2026 15:46 | 1 | 14.26 |
| 10/09/2026 15:46 | 100 | 14.25 |
| 10/09/2026 15:46 | 100 | 14.24 |
| 10/09/2026 15:46 | 100 | 14.24 |
| 10/09/2026 15:46 | 1 | 14.19 |
| 10/09/2026 15:46 | 1 | 14.19 |
| 10/09/2026 15:46 | 1 | 14.22 |
| 10/09/2026 15:46 | 100 | 14.20 |
| 10/09/2026 15:46 | 100 | 14.17 |
| 10/09/2026 15:46 | 51 | 14.17 |
| 10/09/2026 15:46 | 100 | 14.17 |
| 10/09/2026 15:46 | 100 | 14.17 |
| 10/09/2026 15:46 | 1 | 14.17 |
| 10/09/2026 15:45 | 100 | 14.21 |
| 10/09/2026 15:45 | 3 | 14.22 |
| 10/09/2026 15:45 | 3 | 14.15 |
| 10/09/2026 15:45 | 18 | 14.16 |
| 10/09/2026 15:45 | 1 | 14.16 |
| 10/09/2026 15:45 | 75 | 14.16 |
| 10/09/2026 15:45 | 24 | 14.16 |
| 10/09/2026 15:45 | 1 | 14.16 |
| 10/09/2026 15:45 | 100 | 14.17 |
| 10/09/2026 15:45 | 16 | 14.17 |
| 10/09/2026 15:45 | 84 | 14.17 |
| 10/09/2026 15:45 | 84 | 14.17 |
| 10/09/2026 15:45 | 16 | 14.17 |
| 10/09/2026 15:45 | 84 | 14.17 |
| 10/09/2026 15:45 | 116 | 14.17 |
| 10/09/2026 15:45 | 100 | 14.17 |
| 10/09/2026 15:45 | 100 | 14.17 |
| 10/09/2026 15:45 | 1 | 14.17 |
| 10/09/2026 15:45 | 95 | 14.17 |
| 10/09/2026 15:45 | 5 | 14.17 |
| 10/09/2026 15:44 | 67 | 14.18 |
| 10/09/2026 15:44 | 33 | 14.18 |
| 10/09/2026 15:44 | 38 | 14.18 |
| 10/09/2026 15:44 | 23 | 14.18 |
| 10/09/2026 15:44 | 6 | 14.18 |
| 10/09/2026 15:44 | 94 | 14.18 |
| 10/09/2026 15:44 | 6 | 14.18 |
| 10/09/2026 15:44 | 10 | 14.18 |
| 10/09/2026 15:44 | 1 | 14.18 |
| 10/09/2026 15:42 | 100 | 14.20 |
| 10/09/2026 15:42 | 10 | 14.19 |
| 10/09/2026 15:42 | 182 | 14.24 |
| 10/09/2026 15:40 | 18 | 14.24 |
| 10/09/2026 15:38 | 100 | 14.20 |
| 10/09/2026 15:36 | 1 | 14.17 |
| 10/09/2026 15:36 | 1 | 14.15 |
| 10/09/2026 15:35 | 100 | 14.09 |
| 10/09/2026 15:35 | 105 | 14.06 |
| 10/09/2026 15:35 | 1 | 14.03 |
| 10/09/2026 15:35 | 49 | 13.97 |
| 10/09/2026 15:35 | 1 | 13.98 |
| 10/09/2026 15:35 | 9 | 14.01 |
| 10/09/2026 15:35 | 91 | 14.01 |
| 10/09/2026 15:35 | 91 | 14.01 |
| 10/09/2026 15:35 | 6 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 97 | 14.01 |
| 10/09/2026 15:35 | 97 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 94 | 14.01 |
| 10/09/2026 15:35 | 100 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 97 | 14.01 |
| 10/09/2026 15:35 | 3 | 14.01 |
| 10/09/2026 15:35 | 1 | 14.01 |
| 10/09/2026 15:35 | 100 | 14.01 |
| 10/09/2026 15:35 | 10 | 14.01 |
| 10/09/2026 15:35 | 1 | 14.01 |
| 10/09/2026 15:35 | 100 | 14.02 |
| 10/09/2026 15:32 | 10 | 14.08 |
| 10/09/2026 15:32 | 90 | 14.08 |
| 10/09/2026 15:32 | 10 | 14.10 |
| 10/09/2026 15:32 | 38 | 14.08 |
| 10/09/2026 15:32 | 8 | 13.93 |
| 10/09/2026 15:32 | 300 | 13.995 |
| 10/09/2026 15:31 | 1 | 13.95 |
| 10/09/2026 15:31 | 10 | 13.96 |
| 10/09/2026 15:31 | 12 | 13.96 |
| 10/09/2026 15:31 | 1 | 13.96 |
| 10/09/2026 15:30 | 1 | 13.99 |
| 10/09/2026 15:30 | 1 | 13.99 |
| 10/09/2026 15:30 | 9 | 13.99 |
| 10/09/2026 15:30 | 71 | 14.00 |
| 10/09/2026 15:30 | 50 | 14.08 |
| 10/09/2026 15:30 | 50 | 14.08 |
| 10/09/2026 15:30 | 1 | 14.02 |
| 10/09/2026 15:30 | 64 | 14.06 |
| 10/09/2026 15:30 | 1625 | 14.06 |