Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.06
+0.54
(
+4.31% )
|
13.04
|
1,300 |
13.07
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 13.06 |
| 10/15/2026 23:20 | � | 13.06 |
| 10/15/2026 23:04 | 5 | 13.11 |
| 10/15/2026 23:00 | 17 | 13.19 |
| 10/15/2026 22:30 | � | 13.06 |
| 10/15/2026 22:27 | 1 | 13.25 |
| 10/15/2026 22:00 | � | 13.06 |
| 10/15/2026 22:00 | 75228 | 13.06 |
| 10/15/2026 21:59 | 84 | 13.07 |
| 10/15/2026 21:59 | 9 | 13.06 |
| 10/15/2026 21:59 | 100 | 13.065 |
| 10/15/2026 21:59 | 79 | 13.07 |
| 10/15/2026 21:59 | 100 | 13.07 |
| 10/15/2026 21:59 | 201 | 13.07 |
| 10/15/2026 21:59 | 99 | 13.07 |
| 10/15/2026 21:59 | 200 | 13.07 |
| 10/15/2026 21:59 | 100 | 13.07 |
| 10/15/2026 21:59 | 1 | 13.055 |
| 10/15/2026 21:59 | 1 | 13.055 |
| 10/15/2026 21:59 | 1 | 13.055 |
| 10/15/2026 21:59 | 42 | 13.055 |
| 10/15/2026 21:59 | 1 | 13.06 |
| 10/15/2026 21:59 | 1 | 13.06 |
| 10/15/2026 21:59 | 1 | 13.06 |
| 10/15/2026 21:59 | 3 | 13.06 |
| 10/15/2026 21:59 | 97 | 13.065 |
| 10/15/2026 21:59 | 3 | 13.065 |
| 10/15/2026 21:59 | 100 | 13.065 |
| 10/15/2026 21:59 | 10 | 13.08 |
| 10/15/2026 21:59 | 1 | 13.065 |
| 10/15/2026 21:59 | 1 | 13.065 |
| 10/15/2026 21:59 | 99 | 13.065 |
| 10/15/2026 21:59 | 1 | 13.065 |
| 10/15/2026 21:59 | 29 | 13.06 |
| 10/15/2026 21:59 | 11 | 13.06 |
| 10/15/2026 21:59 | 3 | 13.07 |
| 10/15/2026 21:59 | 283 | 13.08 |
| 10/15/2026 21:59 | 10 | 13.07 |
| 10/15/2026 21:59 | 1 | 13.06 |
| 10/15/2026 21:59 | 1 | 13.07 |
| 10/15/2026 21:59 | 9 | 13.075 |
| 10/15/2026 21:59 | 2 | 13.075 |
| 10/15/2026 21:59 | 98 | 13.09 |
| 10/15/2026 21:59 | 3 | 13.075 |
| 10/15/2026 21:59 | 30 | 13.075 |
| 10/15/2026 21:59 | 198 | 13.075 |
| 10/15/2026 21:59 | 1 | 13.075 |
| 10/15/2026 21:59 | 1 | 13.075 |
| 10/15/2026 21:59 | 28 | 13.07 |
| 10/15/2026 21:59 | 98 | 13.08 |
| 10/15/2026 21:59 | 32 | 13.09 |
| 10/15/2026 21:59 | 80 | 13.09 |
| 10/15/2026 21:59 | 88 | 13.10 |
| 10/15/2026 21:59 | 319 | 13.10 |
| 10/15/2026 21:59 | 81 | 13.09 |
| 10/15/2026 21:59 | 4 | 13.09 |
| 10/15/2026 21:59 | 2 | 13.08 |
| 10/15/2026 21:59 | 1 | 13.08 |
| 10/15/2026 21:59 | 14 | 13.08 |
| 10/15/2026 21:59 | 33 | 13.08 |
| 10/15/2026 21:59 | 40 | 13.08 |
| 10/15/2026 21:59 | 1 | 13.09 |
| 10/15/2026 21:59 | 61 | 13.11 |
| 10/15/2026 21:59 | 11 | 13.11 |
| 10/15/2026 21:59 | 88 | 13.11 |
| 10/15/2026 21:59 | 200 | 13.11 |
| 10/15/2026 21:59 | 1 | 13.105 |
| 10/15/2026 21:59 | 200 | 13.105 |
| 10/15/2026 21:59 | 90 | 13.105 |
| 10/15/2026 21:59 | 1 | 13.105 |
| 10/15/2026 21:59 | 100 | 13.10 |
| 10/15/2026 21:59 | 51 | 13.10 |
| 10/15/2026 21:59 | 315 | 13.10 |
| 10/15/2026 21:59 | 85 | 13.10 |
| 10/15/2026 21:59 | 23 | 13.09 |
| 10/15/2026 21:59 | 2 | 13.10 |
| 10/15/2026 21:59 | 4 | 13.10 |
| 10/15/2026 21:59 | 96 | 13.10 |
| 10/15/2026 21:59 | 4 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.10 |
| 10/15/2026 21:59 | 324 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.105 |
| 10/15/2026 21:59 | 1 | 13.105 |
| 10/15/2026 21:59 | 100 | 13.10 |
| 10/15/2026 21:59 | 200 | 13.10 |
| 10/15/2026 21:59 | 76 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.10 |
| 10/15/2026 21:59 | 13 | 13.10 |
| 10/15/2026 21:59 | 2 | 13.105 |
| 10/15/2026 21:59 | 31 | 13.105 |
| 10/15/2026 21:59 | 69 | 13.105 |
| 10/15/2026 21:59 | 100 | 13.105 |
| 10/15/2026 21:59 | 315 | 13.10 |
| 10/15/2026 21:59 | 119 | 13.10 |
| 10/15/2026 21:59 | 90 | 13.10 |
| 10/15/2026 21:59 | 9 | 13.10 |
| 10/15/2026 21:59 | 76 | 13.10 |
| 10/15/2026 21:59 | 6 | 13.10 |
| 10/15/2026 21:59 | 294 | 13.10 |
| 10/15/2026 21:59 | 200 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.10 |
| 10/15/2026 21:59 | 80 | 13.10 |
| 10/15/2026 21:59 | 70 | 13.10 |
| 10/15/2026 21:59 | 33 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.095 |
| 10/15/2026 21:59 | 200 | 13.095 |
| 10/15/2026 21:59 | 67 | 13.10 |
| 10/15/2026 21:59 | 3 | 13.10 |
| 10/15/2026 21:59 | 30 | 13.10 |
| 10/15/2026 21:59 | 70 | 13.10 |
| 10/15/2026 21:59 | 330 | 13.10 |
| 10/15/2026 21:59 | 70 | 13.10 |
| 10/15/2026 21:59 | 100 | 13.095 |
| 10/15/2026 21:59 | 100 | 13.095 |
| 10/15/2026 21:59 | 200 | 13.095 |
| 10/15/2026 21:59 | 1 | 13.09 |
| 10/15/2026 21:59 | 97 | 13.09 |
| 10/15/2026 21:59 | 15 | 13.09 |
| 10/15/2026 21:59 | 14 | 13.09 |
| 10/15/2026 21:59 | 99 | 13.09 |
| 10/15/2026 21:59 | 67 | 13.09 |
| 10/15/2026 21:59 | 1 | 13.09 |
| 10/15/2026 21:59 | 3 | 13.09 |
| 10/15/2026 21:59 | 1 | 13.09 |
| 10/15/2026 21:59 | 97 | 13.09 |
| 10/15/2026 21:59 | 55 | 13.07 |
| 10/15/2026 21:59 | 100 | 13.07 |
| 10/15/2026 21:59 | 1 | 13.07 |
| 10/15/2026 21:59 | 100 | 13.07 |
| 10/15/2026 21:59 | 23 | 13.06 |
| 10/15/2026 21:59 | 100 | 13.06 |
| 10/15/2026 21:59 | 100 | 13.07 |
| 10/15/2026 21:59 | 62 | 13.08 |
| 10/15/2026 21:59 | 38 | 13.08 |
| 10/15/2026 21:59 | 30 | 13.065 |
| 10/15/2026 21:59 | 62 | 13.06 |
| 10/15/2026 21:59 | 21 | 13.06 |
| 10/15/2026 21:59 | 24 | 13.06 |
| 10/15/2026 21:58 | 14 | 13.09 |
| 10/15/2026 21:58 | 200 | 13.09 |
| 10/15/2026 21:58 | 86 | 13.09 |
| 10/15/2026 21:58 | 70 | 13.09 |
| 10/15/2026 21:58 | 200 | 13.09 |
| 10/15/2026 21:58 | 200 | 13.10 |
| 10/15/2026 21:58 | 60 | 13.10 |
| 10/15/2026 21:58 | 80 | 13.10 |
| 10/15/2026 21:58 | 82 | 13.10 |
| 10/15/2026 21:58 | 81 | 13.11 |
| 10/15/2026 21:58 | 100 | 13.11 |
| 10/15/2026 21:58 | 319 | 13.12 |
| 10/15/2026 21:58 | 281 | 13.12 |
| 10/15/2026 21:58 | 18 | 13.12 |
| 10/15/2026 21:58 | 200 | 13.12 |
| 10/15/2026 21:58 | 80 | 13.12 |
| 10/15/2026 21:58 | 100 | 13.12 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 2 | 13.13 |
| 10/15/2026 21:58 | 49 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.12 |
| 10/15/2026 21:58 | 414 | 13.12 |
| 10/15/2026 21:58 | 100 | 13.12 |
| 10/15/2026 21:58 | 20 | 13.12 |
| 10/15/2026 21:58 | 20 | 13.12 |
| 10/15/2026 21:58 | 20 | 13.12 |
| 10/15/2026 21:58 | 20 | 13.12 |
| 10/15/2026 21:58 | 35 | 13.12 |
| 10/15/2026 21:58 | 35 | 13.12 |
| 10/15/2026 21:58 | 10 | 13.12 |
| 10/15/2026 21:58 | 55 | 13.12 |
| 10/15/2026 21:58 | 26 | 13.12 |
| 10/15/2026 21:58 | 100 | 13.12 |
| 10/15/2026 21:58 | 180 | 13.13 |
| 10/15/2026 21:58 | 20 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 400 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 18 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 23 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 3 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 10 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 22 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 26 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 100 | 13.13 |
| 10/15/2026 21:58 | 200 | 13.15 |
| 10/15/2026 21:58 | 100 | 13.15 |
| 10/15/2026 21:58 | 70 | 13.15 |
| 10/15/2026 21:58 | 200 | 13.15 |
| 10/15/2026 21:58 | 7 | 13.15 |
| 10/15/2026 21:58 | 27 | 13.14 |
| 10/15/2026 21:58 | 27 | 13.135 |
| 10/15/2026 21:58 | 27 | 13.135 |
| 10/15/2026 21:58 | 173 | 13.125 |
| 10/15/2026 21:58 | 27 | 13.14 |
| 10/15/2026 21:58 | 598 | 13.15 |
| 10/15/2026 21:58 | 2 | 13.15 |
| 10/15/2026 21:58 | 200 | 13.13 |
| 10/15/2026 21:58 | 85 | 13.14 |
| 10/15/2026 21:58 | 8 | 13.13 |
| 10/15/2026 21:58 | 18 | 13.13 |
| 10/15/2026 21:58 | 4 | 13.13 |
| 10/15/2026 21:58 | 50 | 13.12 |
| 10/15/2026 21:58 | 200 | 13.12 |
| 10/15/2026 21:57 | 26 | 13.115 |
| 10/15/2026 21:57 | 70 | 13.12 |
| 10/15/2026 21:57 | 30 | 13.12 |
| 10/15/2026 21:57 | 18 | 13.12 |
| 10/15/2026 21:57 | 70 | 13.12 |
| 10/15/2026 21:57 | 1000 | 13.12 |
| 10/15/2026 21:57 | 100 | 13.11 |
| 10/15/2026 21:57 | 62 | 13.10 |
| 10/15/2026 21:57 | 27 | 13.10 |
| 10/15/2026 21:57 | 2 | 13.10 |
| 10/15/2026 21:57 | 38 | 13.10 |
| 10/15/2026 21:57 | 15 | 13.10 |
| 10/15/2026 21:57 | 10 | 13.10 |
| 10/15/2026 21:57 | 100 | 13.10 |
| 10/15/2026 21:57 | 300 | 13.10 |
| 10/15/2026 21:57 | 27 | 13.10 |
| 10/15/2026 21:57 | 23 | 13.10 |
| 10/15/2026 21:57 | 100 | 13.09 |
| 10/15/2026 21:57 | 73 | 13.09 |
| 10/15/2026 21:57 | 100 | 13.09 |
| 10/15/2026 21:57 | 600 | 13.09 |
| 10/15/2026 21:57 | 56 | 13.08 |
| 10/15/2026 21:57 | 100 | 13.08 |
| 10/15/2026 21:57 | 1 | 13.08 |
| 10/15/2026 21:57 | 7 | 13.08 |
| 10/15/2026 21:57 | 40 | 13.08 |
| 10/15/2026 21:57 | 100 | 13.08 |
| 10/15/2026 21:57 | 100 | 13.08 |
| 10/15/2026 21:57 | 200 | 13.07 |
| 10/15/2026 21:57 | 70 | 13.07 |
| 10/15/2026 21:57 | 61 | 13.07 |
| 10/15/2026 21:57 | 100 | 13.07 |
| 10/15/2026 21:56 | 26 | 13.06 |
| 10/15/2026 21:56 | 100 | 13.06 |
| 10/15/2026 21:56 | 194 | 13.06 |
| 10/15/2026 21:56 | 10 | 13.06 |
| 10/15/2026 21:56 | 29 | 13.06 |
| 10/15/2026 21:56 | 38 | 13.07 |
| 10/15/2026 21:56 | 13 | 13.07 |
| 10/15/2026 21:56 | 40 | 13.07 |
| 10/15/2026 21:56 | 300 | 13.06 |
| 10/15/2026 21:56 | 38 | 13.06 |
| 10/15/2026 21:56 | 70 | 13.06 |
| 10/15/2026 21:56 | 52 | 13.06 |
| 10/15/2026 21:56 | 363 | 13.06 |
| 10/15/2026 21:56 | 100 | 13.05 |
| 10/15/2026 21:56 | 210 | 13.05 |
| 10/15/2026 21:56 | 190 | 13.045 |
| 10/15/2026 21:56 | 600 | 13.05 |
| 10/15/2026 21:56 | 100 | 13.05 |
| 10/15/2026 21:56 | 400 | 13.03 |
| 10/15/2026 21:56 | 124 | 13.03 |
| 10/15/2026 21:56 | 38 | 13.03 |
| 10/15/2026 21:56 | 38 | 13.03 |
| 10/15/2026 21:56 | 3 | 13.03 |
| 10/15/2026 21:56 | 18 | 13.03 |
| 10/15/2026 21:56 | 3 | 13.03 |
| 10/15/2026 21:56 | 200 | 13.02 |
| 10/15/2026 21:56 | 186 | 13.02 |
| 10/15/2026 21:56 | 117 | 13.01 |
| 10/15/2026 21:56 | 39 | 13.01 |
| 10/15/2026 21:56 | 5 | 13.01 |
| 10/15/2026 21:56 | 23 | 13.01 |
| 10/15/2026 21:56 | 54 | 13.01 |
| 10/15/2026 21:56 | 90 | 13.01 |
| 10/15/2026 21:56 | 14 | 13.01 |
| 10/15/2026 21:56 | 146 | 13.00 |
| 10/15/2026 21:56 | 38 | 13.00 |
| 10/15/2026 21:56 | 100 | 13.00 |
| 10/15/2026 21:56 | 331 | 13.00 |
| 10/15/2026 21:56 | 45 | 13.00 |
| 10/15/2026 21:56 | 100 | 13.00 |
| 10/15/2026 21:56 | 100 | 13.00 |
| 10/15/2026 21:56 | 39 | 13.00 |
| 10/15/2026 21:56 | 295 | 13.00 |
| 10/15/2026 21:56 | 66 | 13.00 |
| 10/15/2026 21:56 | 300 | 13.01 |
| 10/15/2026 21:56 | 100 | 13.01 |
| 10/15/2026 21:56 | 400 | 13.01 |
| 10/15/2026 21:55 | 104 | 13.01 |
| 10/15/2026 21:55 | 33 | 13.01 |
| 10/15/2026 21:55 | 124 | 12.995 |
| 10/15/2026 21:55 | 38 | 12.995 |
| 10/15/2026 21:55 | 38 | 12.995 |
| 10/15/2026 21:55 | 104 | 13.00 |
| 10/15/2026 21:55 | 300 | 13.005 |
| 10/15/2026 21:55 | 200 | 13.01 |
| 10/15/2026 21:55 | 50 | 13.01 |
| 10/15/2026 21:55 | 150 | 13.01 |
| 10/15/2026 21:55 | 100 | 13.01 |
| 10/15/2026 21:55 | 100 | 13.01 |
| 10/15/2026 21:55 | 100 | 13.025 |
| 10/15/2026 21:55 | 12 | 13.02 |
| 10/15/2026 21:55 | 38 | 13.02 |
| 10/15/2026 21:55 | 100 | 13.03 |
| 10/15/2026 21:55 | 300 | 13.01 |
| 10/15/2026 21:55 | 70 | 13.02 |
| 10/15/2026 21:55 | 8 | 13.02 |
| 10/15/2026 21:55 | 538 | 13.02 |
| 10/15/2026 21:55 | 103 | 13.02 |
| 10/15/2026 21:55 | 359 | 13.02 |
| 10/15/2026 21:55 | 100 | 13.02 |
| 10/15/2026 21:55 | 100 | 13.00 |
| 10/15/2026 21:55 | 300 | 12.995 |
| 10/15/2026 21:55 | 300 | 12.995 |
| 10/15/2026 21:55 | 5 | 12.99 |
| 10/15/2026 21:55 | 214 | 12.99 |
| 10/15/2026 21:55 | 50 | 13.00 |
| 10/15/2026 21:55 | 1 | 13.00 |
| 10/15/2026 21:55 | 100 | 13.01 |
| 10/15/2026 21:55 | 48 | 13.01 |
| 10/15/2026 21:55 | 152 | 13.01 |
| 10/15/2026 21:55 | 152 | 13.01 |
| 10/15/2026 21:55 | 40 | 13.02 |
| 10/15/2026 21:55 | 53 | 13.02 |
| 10/15/2026 21:55 | 5 | 13.02 |
| 10/15/2026 21:55 | 48 | 13.01 |
| 10/15/2026 21:55 | 5 | 13.04 |
| 10/15/2026 21:55 | 3 | 13.03 |
| 10/15/2026 21:55 | 8 | 13.03 |
| 10/15/2026 21:55 | 8 | 13.03 |
| 10/15/2026 21:55 | 45 | 13.02 |
| 10/15/2026 21:55 | 100 | 13.02 |
| 10/15/2026 21:55 | 100 | 13.02 |
| 10/15/2026 21:54 | 22 | 13.03 |
| 10/15/2026 21:54 | 28 | 13.03 |
| 10/15/2026 21:54 | 10 | 13.03 |
| 10/15/2026 21:54 | 8 | 13.04 |
| 10/15/2026 21:54 | 8 | 13.04 |
| 10/15/2026 21:54 | 8 | 13.04 |
| 10/15/2026 21:54 | 12 | 13.04 |
| 10/15/2026 21:54 | 38 | 13.04 |
| 10/15/2026 21:54 | 6 | 13.04 |
| 10/15/2026 21:54 | 253 | 13.05 |
| 10/15/2026 21:54 | 247 | 13.05 |
| 10/15/2026 21:54 | 100 | 13.05 |
| 10/15/2026 21:54 | 100 | 13.03 |
| 10/15/2026 21:54 | 50 | 13.03 |
| 10/15/2026 21:54 | 100 | 13.04 |
| 10/15/2026 21:53 | 6 | 13.02 |
| 10/15/2026 21:53 | 117 | 13.01 |
| 10/15/2026 21:53 | 100 | 13.01 |
| 10/15/2026 21:53 | 70 | 13.01 |
| 10/15/2026 21:53 | 300 | 12.98 |
| 10/15/2026 21:53 | 100 | 12.99 |
| 10/15/2026 21:53 | 4 | 12.99 |
| 10/15/2026 21:53 | 100 | 12.99 |
| 10/15/2026 21:53 | 100 | 12.99 |
| 10/15/2026 21:53 | 100 | 12.98 |
| 10/15/2026 21:53 | 24 | 12.98 |
| 10/15/2026 21:53 | 100 | 12.98 |
| 10/15/2026 21:51 | 100 | 12.97 |
| 10/15/2026 21:51 | 38 | 12.97 |
| 10/15/2026 21:51 | 38 | 12.97 |
| 10/15/2026 21:51 | 76 | 12.97 |
| 10/15/2026 21:51 | 100 | 12.97 |
| 10/15/2026 21:51 | 100 | 12.97 |
| 10/15/2026 21:51 | 4 | 12.97 |
| 10/15/2026 21:51 | 85 | 12.97 |
| 10/15/2026 21:51 | 4 | 12.97 |
| 10/15/2026 21:51 | 31 | 12.97 |
| 10/15/2026 21:51 | 12 | 12.97 |
| 10/15/2026 21:51 | 20 | 12.97 |
| 10/15/2026 21:51 | 12 | 12.98 |
| 10/15/2026 21:51 | 24 | 12.98 |
| 10/15/2026 21:51 | 100 | 13.00 |
| 10/15/2026 21:51 | 20 | 13.01 |
| 10/15/2026 21:51 | 62 | 13.01 |
| 10/15/2026 21:51 | 4 | 13.01 |
| 10/15/2026 21:51 | 31 | 13.01 |
| 10/15/2026 21:51 | 61 | 13.02 |
| 10/15/2026 21:51 | 1 | 13.02 |
| 10/15/2026 21:51 | 3 | 13.02 |
| 10/15/2026 21:50 | 17 | 13.01 |
| 10/15/2026 21:50 | 100 | 13.04 |
| 10/15/2026 21:49 | 6 | 13.01 |
| 10/15/2026 21:49 | 10 | 13.02 |
| 10/15/2026 21:49 | 36 | 13.02 |
| 10/15/2026 21:49 | 10 | 13.02 |
| 10/15/2026 21:47 | 200 | 13.035 |
| 10/15/2026 21:47 | 383 | 13.01 |
| 10/15/2026 21:47 | 100 | 13.00 |
| 10/15/2026 21:47 | 28 | 13.00 |
| 10/15/2026 21:47 | 179 | 12.99 |
| 10/15/2026 21:47 | 28 | 12.99 |
| 10/15/2026 21:47 | 3 | 12.99 |
| 10/15/2026 21:47 | 12 | 12.99 |
| 10/15/2026 21:47 | 44 | 12.99 |
| 10/15/2026 21:47 | 44 | 12.99 |
| 10/15/2026 21:47 | 44 | 12.99 |
| 10/15/2026 21:47 | 56 | 12.99 |
| 10/15/2026 21:47 | 100 | 12.99 |
| 10/15/2026 21:47 | 100 | 12.99 |
| 10/15/2026 21:46 | 14 | 12.99 |
| 10/15/2026 21:46 | 15 | 12.99 |
| 10/15/2026 21:45 | 5 | 13.00 |
| 10/15/2026 21:45 | 20 | 13.00 |
| 10/15/2026 21:45 | 100 | 13.00 |
| 10/15/2026 21:44 | 18 | 13.01 |
| 10/15/2026 21:44 | 10 | 13.01 |
| 10/15/2026 21:44 | 10 | 13.01 |
| 10/15/2026 21:44 | 38 | 13.01 |
| 10/15/2026 21:44 | 38 | 13.01 |
| 10/15/2026 21:44 | 38 | 13.01 |
| 10/15/2026 21:44 | 38 | 13.01 |
| 10/15/2026 21:44 | 28 | 13.01 |
| 10/15/2026 21:44 | 10 | 13.01 |
| 10/15/2026 21:44 | 100 | 13.015 |
| 10/15/2026 21:44 | 8 | 13.01 |
| 10/15/2026 21:44 | 57 | 13.01 |
| 10/15/2026 21:44 | 100 | 13.01 |
| 10/15/2026 21:44 | 100 | 13.01 |
| 10/15/2026 21:44 | 92 | 13.01 |
| 10/15/2026 21:41 | 100 | 12.99 |
| 10/15/2026 21:41 | 100 | 12.97 |
| 10/15/2026 21:41 | 38 | 12.95 |
| 10/15/2026 21:41 | 29 | 12.94 |
| 10/15/2026 21:40 | 12 | 12.93 |
| 10/15/2026 21:40 | 37 | 12.91 |
| 10/15/2026 21:39 | 300 | 12.90 |
| 10/15/2026 21:39 | 100 | 12.90 |
| 10/15/2026 21:38 | 100 | 12.90 |
| 10/15/2026 21:38 | 1 | 12.90 |
| 10/15/2026 21:38 | 99 | 12.90 |
| 10/15/2026 21:35 | 200 | 12.88 |
| 10/15/2026 21:35 | 1 | 12.88 |
| 10/15/2026 21:35 | 27 | 12.88 |
| 10/15/2026 21:35 | 100 | 12.88 |
| 10/15/2026 21:35 | 198 | 12.88 |
| 10/15/2026 21:35 | 2 | 12.88 |
| 10/15/2026 21:34 | 100 | 12.87 |
| 10/15/2026 21:34 | 31 | 12.87 |
| 10/15/2026 21:34 | 2 | 12.87 |
| 10/15/2026 21:34 | 14 | 12.86 |
| 10/15/2026 21:32 | 100 | 12.87 |
| 10/15/2026 21:31 | 73 | 12.85 |
| 10/15/2026 21:31 | 40 | 12.85 |
| 10/15/2026 21:31 | 40 | 12.84 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.82 |
| 10/15/2026 21:31 | 200 | 12.80 |
| 10/15/2026 21:31 | 2 | 12.81 |
| 10/15/2026 21:31 | 1 | 12.81 |
| 10/15/2026 21:31 | 11 | 12.81 |
| 10/15/2026 21:31 | 3 | 12.80 |
| 10/15/2026 21:31 | 100 | 12.80 |
| 10/15/2026 21:31 | 3 | 12.80 |
| 10/15/2026 21:31 | 100 | 12.80 |
| 10/15/2026 21:31 | 3 | 12.79 |
| 10/15/2026 21:30 | 200 | 12.79 |
| 10/15/2026 21:30 | 100 | 12.79 |
| 10/15/2026 21:30 | 31 | 12.79 |
| 10/15/2026 21:30 | 100 | 12.79 |
| 10/15/2026 21:30 | 8 | 12.79 |
| 10/15/2026 21:29 | 28 | 12.77 |
| 10/15/2026 21:29 | 10 | 12.77 |
| 10/15/2026 21:29 | 98 | 12.77 |
| 10/15/2026 21:29 | 2 | 12.77 |
| 10/15/2026 21:29 | 68 | 12.77 |
| 10/15/2026 21:29 | 32 | 12.77 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 7 | 12.78 |
| 10/15/2026 21:29 | 100 | 12.78 |
| 10/15/2026 21:29 | 49 | 12.78 |
| 10/15/2026 21:29 | 7 | 12.78 |
| 10/15/2026 21:29 | 8 | 12.77 |
| 10/15/2026 21:29 | 100 | 12.77 |
| 10/15/2026 21:29 | 14 | 12.77 |
| 10/15/2026 21:29 | 35 | 12.77 |
| 10/15/2026 21:29 | 100 | 12.76 |
| 10/15/2026 21:29 | 158 | 12.77 |
| 10/15/2026 21:29 | 100 | 12.77 |
| 10/15/2026 21:28 | 5 | 12.78 |
| 10/15/2026 21:28 | 5 | 12.79 |
| 10/15/2026 21:27 | 5 | 12.79 |
| 10/15/2026 21:27 | 5 | 12.78 |
| 10/15/2026 21:27 | 5 | 12.79 |
| 10/15/2026 21:27 | 5 | 12.79 |
| 10/15/2026 21:27 | 90 | 12.78 |
| 10/15/2026 21:27 | 10 | 12.79 |
| 10/15/2026 21:25 | 2 | 12.77 |
| 10/15/2026 21:25 | 10 | 12.77 |
| 10/15/2026 21:25 | 290 | 12.77 |
| 10/15/2026 21:25 | 10 | 12.78 |
| 10/15/2026 21:25 | 10 | 12.78 |
| 10/15/2026 21:24 | 24 | 12.79 |
| 10/15/2026 21:24 | 38 | 12.79 |
| 10/15/2026 21:24 | 38 | 12.79 |
| 10/15/2026 21:22 | 96 | 12.80 |
| 10/15/2026 21:22 | 28 | 12.80 |
| 10/15/2026 21:22 | 38 | 12.80 |
| 10/15/2026 21:22 | 200 | 12.80 |
| 10/15/2026 21:21 | 100 | 12.80 |
| 10/15/2026 21:21 | 268 | 12.79 |
| 10/15/2026 21:21 | 132 | 12.79 |
| 10/15/2026 21:21 | 100 | 12.78 |
| 10/15/2026 21:21 | 10 | 12.78 |
| 10/15/2026 21:21 | 100 | 12.77 |
| 10/15/2026 21:21 | 127 | 12.77 |
| 10/15/2026 21:21 | 62 | 12.77 |
| 10/15/2026 21:21 | 1 | 12.77 |
| 10/15/2026 21:21 | 100 | 12.77 |
| 10/15/2026 21:21 | 37 | 12.76 |
| 10/15/2026 21:21 | 66 | 12.75 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 95 | 12.76 |
| 10/15/2026 21:20 | 5 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.77 |
| 10/15/2026 21:20 | 100 | 12.77 |
| 10/15/2026 21:20 | 74 | 12.78 |
| 10/15/2026 21:19 | 63 | 12.77 |
| 10/15/2026 21:19 | 59 | 12.77 |
| 10/15/2026 21:19 | 100 | 12.77 |
| 10/15/2026 21:19 | 100 | 12.77 |
| 10/15/2026 21:19 | 100 | 12.77 |
| 10/15/2026 21:15 | 31 | 12.78 |
| 10/15/2026 21:13 | 16 | 12.78 |
| 10/15/2026 21:13 | 33 | 12.78 |
| 10/15/2026 21:11 | 49 | 12.775 |
| 10/15/2026 21:11 | 908 | 12.77 |
| 10/15/2026 21:11 | 92 | 12.77 |
| 10/15/2026 21:11 | 17 | 12.77 |
| 10/15/2026 21:11 | 49 | 12.77 |
| 10/15/2026 21:10 | 300 | 12.75 |
| 10/15/2026 21:10 | 100 | 12.73 |
| 10/15/2026 21:10 | 100 | 12.74 |
| 10/15/2026 21:10 | 100 | 12.74 |
| 10/15/2026 21:10 | 1 | 12.74 |
| 10/15/2026 21:10 | 31 | 12.74 |
| 10/15/2026 21:10 | 33 | 12.74 |
| 10/15/2026 21:10 | 125 | 12.74 |
| 10/15/2026 21:10 | 75 | 12.74 |
| 10/15/2026 21:10 | 25 | 12.74 |
| 10/15/2026 21:10 | 75 | 12.74 |
| 10/15/2026 21:10 | 33 | 12.725 |
| 10/15/2026 21:08 | 33 | 12.725 |
| 10/15/2026 21:08 | 49 | 12.725 |
| 10/15/2026 21:07 | 57 | 12.73 |
| 10/15/2026 21:07 | 25 | 12.72 |
| 10/15/2026 21:07 | 37 | 12.72 |
| 10/15/2026 21:07 | 100 | 12.72 |
| 10/15/2026 21:07 | 137 | 12.72 |
| 10/15/2026 21:07 | 2356 | 12.72 |
| 10/15/2026 21:07 | 77 | 12.72 |
| 10/15/2026 21:07 | 100 | 12.715 |
| 10/15/2026 21:07 | 100 | 12.72 |
| 10/15/2026 21:07 | 100 | 12.72 |
| 10/15/2026 21:07 | 112 | 12.72 |
| 10/15/2026 21:07 | 88 | 12.72 |
| 10/15/2026 21:06 | 237 | 12.74 |
| 10/15/2026 21:06 | 100 | 12.74 |
| 10/15/2026 21:04 | 200 | 12.72 |
| 10/15/2026 21:04 | 6 | 12.75 |
| 10/15/2026 21:04 | 26 | 12.75 |
| 10/15/2026 21:04 | 94 | 12.75 |
| 10/15/2026 21:04 | 286 | 12.76 |
| 10/15/2026 21:04 | 14 | 12.76 |
| 10/15/2026 21:04 | 86 | 12.76 |
| 10/15/2026 21:04 | 38 | 12.76 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 73 | 12.79 |
| 10/15/2026 21:04 | 35 | 12.79 |
| 10/15/2026 21:04 | 65 | 12.79 |
| 10/15/2026 21:04 | 2 | 12.78 |
| 10/15/2026 21:04 | 91 | 12.76 |
| 10/15/2026 21:04 | 59 | 12.76 |
| 10/15/2026 21:04 | 75 | 12.78 |
| 10/15/2026 21:04 | 300 | 12.78 |
| 10/15/2026 21:04 | 2430 | 12.78 |
| 10/15/2026 21:04 | 300 | 12.775 |
| 10/15/2026 21:04 | 75 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.77 |
| 10/15/2026 21:04 | 100 | 12.77 |
| 10/15/2026 21:04 | 1 | 12.79 |
| 10/15/2026 21:04 | 100 | 12.80 |
| 10/15/2026 21:02 | 100 | 12.75 |
| 10/15/2026 21:02 | 100 | 12.73 |
| 10/15/2026 21:02 | 31 | 12.73 |
| 10/15/2026 21:02 | 100 | 12.71 |
| 10/15/2026 21:02 | 76 | 12.72 |
| 10/15/2026 21:02 | 37 | 12.70 |
| 10/15/2026 21:02 | 160 | 12.69 |
| 10/15/2026 21:02 | 185 | 12.69 |
| 10/15/2026 21:02 | 70 | 12.69 |
| 10/15/2026 21:02 | 70 | 12.69 |
| 10/15/2026 21:02 | 30 | 12.69 |
| 10/15/2026 21:02 | 100 | 12.69 |
| 10/15/2026 21:02 | 58 | 12.69 |
| 10/15/2026 21:02 | 12 | 12.69 |
| 10/15/2026 21:02 | 179 | 12.69 |
| 10/15/2026 21:02 | 62 | 12.675 |
| 10/15/2026 21:02 | 38 | 12.675 |
| 10/15/2026 21:02 | 1 | 12.67 |
| 10/15/2026 21:02 | 99 | 12.66 |
| 10/15/2026 21:02 | 1 | 12.66 |
| 10/15/2026 21:02 | 1 | 12.67 |
| 10/15/2026 21:02 | 18 | 12.66 |
| 10/15/2026 20:56 | 80 | 12.67 |
| 10/15/2026 20:54 | 100 | 12.68 |
| 10/15/2026 20:54 | 10 | 12.68 |
| 10/15/2026 20:54 | 100 | 12.68 |
| 10/15/2026 20:54 | 1 | 12.68 |
| 10/15/2026 20:53 | 100 | 12.67 |
| 10/15/2026 20:53 | 1 | 12.67 |
| 10/15/2026 20:53 | 100 | 12.67 |
| 10/15/2026 20:53 | 75 | 12.68 |
| 10/15/2026 20:52 | 100 | 12.69 |
| 10/15/2026 20:50 | 200 | 12.68 |
| 10/15/2026 20:50 | 29 | 12.68 |
| 10/15/2026 20:50 | 71 | 12.68 |
| 10/15/2026 20:50 | 12 | 12.68 |
| 10/15/2026 20:49 | 200 | 12.67 |
| 10/15/2026 20:47 | 30 | 12.65 |
| 10/15/2026 20:47 | 200 | 12.65 |
| 10/15/2026 20:47 | 9 | 12.65 |
| 10/15/2026 20:46 | 100 | 12.65 |
| 10/15/2026 20:46 | 100 | 12.65 |
| 10/15/2026 20:46 | 100 | 12.65 |
| 10/15/2026 20:46 | 3 | 12.65 |
| 10/15/2026 20:46 | 12 | 12.65 |
| 10/15/2026 20:46 | 100 | 12.64 |
| 10/15/2026 20:46 | 3 | 12.64 |
| 10/15/2026 20:46 | 70 | 12.64 |
| 10/15/2026 20:46 | 96 | 12.64 |
| 10/15/2026 20:43 | 3 | 12.64 |
| 10/15/2026 20:43 | 1 | 12.64 |
| 10/15/2026 20:40 | 28 | 12.63 |
| 10/15/2026 20:40 | 100 | 12.63 |
| 10/15/2026 20:40 | 100 | 12.64 |
| 10/15/2026 20:40 | 100 | 12.63 |
| 10/15/2026 20:40 | 2 | 12.63 |
| 10/15/2026 20:40 | 100 | 12.63 |
| 10/15/2026 20:40 | 2 | 12.62 |
| 10/15/2026 20:40 | 4 | 12.62 |
| 10/15/2026 20:39 | 14 | 12.62 |
| 10/15/2026 20:39 | 46 | 12.62 |
| 10/15/2026 20:36 | 20 | 12.61 |
| 10/15/2026 20:36 | 22 | 12.61 |
| 10/15/2026 20:36 | 100 | 12.61 |
| 10/15/2026 20:36 | 100 | 12.61 |
| 10/15/2026 20:36 | 38 | 12.63 |
| 10/15/2026 20:34 | 5 | 12.62 |
| 10/15/2026 20:31 | 3 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 1 | 12.62 |
| 10/15/2026 20:31 | 70 | 12.62 |
| 10/15/2026 20:31 | 100 | 12.62 |
| 10/15/2026 20:31 | 44 | 12.62 |
| 10/15/2026 20:31 | 5 | 12.62 |
| 10/15/2026 20:31 | 70 | 12.61 |
| 10/15/2026 20:30 | 56 | 12.62 |
| 10/15/2026 20:30 | 26 | 12.62 |
| 10/15/2026 20:30 | 100 | 12.62 |
| 10/15/2026 20:30 | 100 | 12.62 |
| 10/15/2026 20:30 | 49 | 12.62 |
| 10/15/2026 20:30 | 19 | 12.62 |
| 10/15/2026 20:30 | 32 | 12.62 |
| 10/15/2026 20:30 | 70 | 12.62 |
| 10/15/2026 20:29 | 8 | 12.60 |
| 10/15/2026 20:29 | 1 | 12.60 |
| 10/15/2026 20:29 | 29 | 12.60 |
| 10/15/2026 20:29 | 5 | 12.60 |
| 10/15/2026 20:29 | 100 | 12.60 |
| 10/15/2026 20:29 | 100 | 12.61 |
| 10/15/2026 20:27 | 1 | 12.60 |
| 10/15/2026 20:27 | 25 | 12.60 |
| 10/15/2026 20:27 | 5 | 12.60 |
| 10/15/2026 20:27 | 56 | 12.60 |
| 10/15/2026 20:27 | 82 | 12.59 |
| 10/15/2026 20:27 | 16 | 12.59 |
| 10/15/2026 20:27 | 18 | 12.60 |
| 10/15/2026 20:27 | 3 | 12.60 |
| 10/15/2026 20:27 | 100 | 12.60 |
| 10/15/2026 20:27 | 200 | 12.60 |
| 10/15/2026 20:27 | 100 | 12.60 |
| 10/15/2026 20:26 | 1 | 12.61 |
| 10/15/2026 20:26 | 1 | 12.61 |
| 10/15/2026 20:25 | 96 | 12.61 |
| 10/15/2026 20:25 | 4 | 12.61 |
| 10/15/2026 20:25 | 1 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.61 |
| 10/15/2026 20:25 | 100 | 12.61 |
| 10/15/2026 20:25 | 1 | 12.62 |
| 10/15/2026 20:25 | 1 | 12.62 |
| 10/15/2026 20:24 | 1 | 12.62 |
| 10/15/2026 20:23 | 100 | 12.62 |
| 10/15/2026 20:23 | 21 | 12.62 |
| 10/15/2026 20:23 | 5 | 12.62 |
| 10/15/2026 20:23 | 92 | 12.62 |
| 10/15/2026 20:23 | 1 | 12.63 |
| 10/15/2026 20:23 | 1 | 12.635 |
| 10/15/2026 20:23 | 3 | 12.63 |
| 10/15/2026 20:22 | 3 | 12.63 |
| 10/15/2026 20:22 | 8 | 12.62 |
| 10/15/2026 20:22 | 25 | 12.63 |
| 10/15/2026 20:22 | 1 | 12.63 |
| 10/15/2026 20:22 | 32 | 12.63 |
| 10/15/2026 20:21 | 68 | 12.63 |
| 10/15/2026 20:21 | 2 | 12.64 |
| 10/15/2026 20:20 | 100 | 12.65 |
| 10/15/2026 20:19 | 100 | 12.665 |
| 10/15/2026 20:19 | 100 | 12.66 |
| 10/15/2026 20:19 | 100 | 12.66 |
| 10/15/2026 20:17 | 100 | 12.66 |
| 10/15/2026 20:14 | 22 | 12.66 |
| 10/15/2026 20:14 | 28 | 12.67 |
| 10/15/2026 20:12 | 77 | 12.67 |
| 10/15/2026 20:12 | 70 | 12.675 |
| 10/15/2026 20:12 | 4 | 12.67 |
| 10/15/2026 20:11 | 100 | 12.66 |
| 10/15/2026 20:11 | 300 | 12.67 |
| 10/15/2026 20:10 | 5 | 12.67 |
| 10/15/2026 20:09 | 1 | 12.67 |
| 10/15/2026 20:09 | 1 | 12.68 |
| 10/15/2026 20:09 | 468 | 12.68 |
| 10/15/2026 20:09 | 100 | 12.68 |
| 10/15/2026 20:09 | 18 | 12.68 |
| 10/15/2026 20:09 | 14 | 12.68 |
| 10/15/2026 20:09 | 50 | 12.69 |
| 10/15/2026 20:08 | 3 | 12.69 |
| 10/15/2026 20:08 | 100 | 12.70 |
| 10/15/2026 20:08 | 5 | 12.70 |
| 10/15/2026 20:08 | 70 | 12.71 |
| 10/15/2026 20:07 | 100 | 12.73 |
| 10/15/2026 20:06 | 2 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 10 | 12.74 |
| 10/15/2026 20:06 | 38 | 12.74 |
| 10/15/2026 20:05 | 100 | 12.74 |
| 10/15/2026 20:05 | 100 | 12.74 |
| 10/15/2026 20:05 | 100 | 12.74 |
| 10/15/2026 20:03 | 70 | 12.73 |
| 10/15/2026 20:03 | 100 | 12.74 |
| 10/15/2026 20:02 | 100 | 12.75 |
| 10/15/2026 20:02 | 20 | 12.75 |
| 10/15/2026 20:02 | 200 | 12.75 |
| 10/15/2026 20:00 | 600 | 12.76 |
| 10/15/2026 20:00 | 5 | 12.76 |
| 10/15/2026 20:00 | 5 | 12.77 |
| 10/15/2026 20:00 | 21 | 12.77 |
| 10/15/2026 20:00 | 50 | 12.77 |
| 10/15/2026 20:00 | 17 | 12.77 |
| 10/15/2026 20:00 | 36 | 12.77 |
| 10/15/2026 20:00 | 12 | 12.77 |
| 10/15/2026 19:59 | 86 | 12.775 |
| 10/15/2026 19:59 | 27 | 12.78 |
| 10/15/2026 19:59 | 12 | 12.78 |
| 10/15/2026 19:59 | 5 | 12.80 |
| 10/15/2026 19:59 | 219 | 12.79 |
| 10/15/2026 19:59 | 88 | 12.78 |
| 10/15/2026 19:58 | 442 | 12.80 |
| 10/15/2026 19:58 | 58 | 12.80 |
| 10/15/2026 19:58 | 12 | 12.80 |
| 10/15/2026 19:55 | 100 | 12.81 |
| 10/15/2026 19:54 | 19 | 12.82 |
| 10/15/2026 19:54 | 16 | 12.83 |
| 10/15/2026 19:54 | 38 | 12.83 |
| 10/15/2026 19:54 | 38 | 12.83 |
| 10/15/2026 19:54 | 8 | 12.83 |
| 10/15/2026 19:54 | 62 | 12.83 |
| 10/15/2026 19:54 | 38 | 12.83 |
| 10/15/2026 19:53 | 5 | 12.83 |
| 10/15/2026 19:50 | 38 | 12.83 |
| 10/15/2026 19:50 | 100 | 12.83 |
| 10/15/2026 19:50 | 100 | 12.83 |
| 10/15/2026 19:50 | 87 | 12.84 |
| 10/15/2026 19:49 | 100 | 12.845 |
| 10/15/2026 19:48 | 79 | 12.83 |
| 10/15/2026 19:48 | 100 | 12.83 |
| 10/15/2026 19:48 | 182 | 12.83 |
| 10/15/2026 19:48 | 21 | 12.84 |
| 10/15/2026 19:48 | 40 | 12.84 |
| 10/15/2026 19:48 | 100 | 12.84 |
| 10/15/2026 19:48 | 3 | 12.84 |
| 10/15/2026 19:48 | 70 | 12.84 |
| 10/15/2026 19:48 | 100 | 12.83 |
| 10/15/2026 19:48 | 100 | 12.83 |
| 10/15/2026 19:48 | 3 | 12.83 |
| 10/15/2026 19:48 | 11 | 12.82 |
| 10/15/2026 19:48 | 59 | 12.81 |
| 10/15/2026 19:48 | 241 | 12.81 |
| 10/15/2026 19:48 | 3 | 12.81 |
| 10/15/2026 19:48 | 70 | 12.81 |
| 10/15/2026 19:48 | 100 | 12.81 |
| 10/15/2026 19:48 | 5 | 12.80 |
| 10/15/2026 19:44 | 38 | 12.795 |
| 10/15/2026 19:42 | 100 | 12.80 |
| 10/15/2026 19:42 | 200 | 12.79 |
| 10/15/2026 19:37 | 12 | 12.78 |
| 10/15/2026 19:37 | 200 | 12.775 |
| 10/15/2026 19:37 | 100 | 12.775 |
| 10/15/2026 19:37 | 300 | 12.77 |
| 10/15/2026 19:36 | 400 | 12.76 |
| 10/15/2026 19:35 | 41 | 12.76 |
| 10/15/2026 19:35 | 100 | 12.76 |
| 10/15/2026 19:33 | 43 | 12.745 |
| 10/15/2026 19:33 | 300 | 12.75 |
| 10/15/2026 19:33 | 100 | 12.75 |
| 10/15/2026 19:33 | 6 | 12.75 |
| 10/15/2026 19:33 | 90 | 12.75 |
| 10/15/2026 19:33 | 10 | 12.75 |
| 10/15/2026 19:33 | 64 | 12.75 |
| 10/15/2026 19:32 | 38 | 12.73 |
| 10/15/2026 19:32 | 39 | 12.73 |
| 10/15/2026 19:32 | 36 | 12.725 |
| 10/15/2026 19:32 | 100 | 12.72 |
| 10/15/2026 19:32 | 62 | 12.72 |
| 10/15/2026 19:32 | 100 | 12.72 |
| 10/15/2026 19:32 | 100 | 12.72 |
| 10/15/2026 19:32 | 200 | 12.73 |
| 10/15/2026 19:32 | 6 | 12.74 |
| 10/15/2026 19:32 | 72 | 12.75 |
| 10/15/2026 19:32 | 100 | 12.75 |
| 10/15/2026 19:32 | 100 | 12.75 |
| 10/15/2026 19:32 | 200 | 12.75 |
| 10/15/2026 19:32 | 100 | 12.76 |
| 10/15/2026 19:32 | 100 | 12.76 |
| 10/15/2026 19:31 | 58 | 12.76 |
| 10/15/2026 19:31 | 1 | 12.77 |
| 10/15/2026 19:31 | 161 | 12.77 |
| 10/15/2026 19:31 | 100 | 12.775 |
| 10/15/2026 19:30 | 5 | 12.77 |
| 10/15/2026 19:30 | 62 | 12.775 |
| 10/15/2026 19:30 | 38 | 12.775 |
| 10/15/2026 19:30 | 100 | 12.77 |
| 10/15/2026 19:30 | 34 | 12.77 |
| 10/15/2026 19:30 | 59 | 12.77 |
| 10/15/2026 19:30 | 266 | 12.78 |
| 10/15/2026 19:30 | 7 | 12.78 |
| 10/15/2026 19:30 | 27 | 12.78 |
| 10/15/2026 19:30 | 100 | 12.78 |
| 10/15/2026 19:30 | 100 | 12.78 |
| 10/15/2026 19:30 | 26 | 12.78 |
| 10/15/2026 19:30 | 100 | 12.78 |
| 10/15/2026 19:30 | 100 | 12.78 |
| 10/15/2026 19:30 | 33 | 12.785 |
| 10/15/2026 19:30 | 100 | 12.785 |
| 10/15/2026 19:30 | 100 | 12.78 |
| 10/15/2026 19:30 | 27 | 12.78 |
| 10/15/2026 19:30 | 58 | 12.79 |
| 10/15/2026 19:30 | 100 | 12.79 |
| 10/15/2026 19:30 | 8 | 12.79 |
| 10/15/2026 19:30 | 70 | 12.79 |
| 10/15/2026 19:30 | 48 | 12.78 |
| 10/15/2026 19:30 | 1 | 12.78 |
| 10/15/2026 19:30 | 2 | 12.78 |
| 10/15/2026 19:30 | 4 | 12.78 |
| 10/15/2026 19:30 | 1 | 12.78 |
| 10/15/2026 19:30 | 2 | 12.78 |
| 10/15/2026 19:30 | 10 | 12.775 |
| 10/15/2026 19:30 | 38 | 12.775 |
| 10/15/2026 19:30 | 38 | 12.775 |
| 10/15/2026 19:29 | 7 | 12.76 |
| 10/15/2026 19:29 | 21 | 12.775 |
| 10/15/2026 19:29 | 38 | 12.775 |
| 10/15/2026 19:29 | 41 | 12.775 |
| 10/15/2026 19:28 | 30 | 12.77 |
| 10/15/2026 19:28 | 70 | 12.77 |
| 10/15/2026 19:27 | 100 | 12.78 |
| 10/15/2026 19:27 | 100 | 12.78 |
| 10/15/2026 19:27 | 100 | 12.79 |
| 10/15/2026 19:23 | 20 | 12.80 |
| 10/15/2026 19:23 | 12 | 12.81 |
| 10/15/2026 19:23 | 40 | 12.81 |
| 10/15/2026 19:23 | 2 | 12.81 |
| 10/15/2026 19:23 | 12 | 12.81 |
| 10/15/2026 19:23 | 2 | 12.81 |
| 10/15/2026 19:23 | 16 | 12.82 |
| 10/15/2026 19:23 | 19 | 12.82 |
| 10/15/2026 19:23 | 81 | 12.82 |
| 10/15/2026 19:23 | 119 | 12.82 |
| 10/15/2026 19:21 | 100 | 12.83 |
| 10/15/2026 19:19 | 100 | 12.825 |
| 10/15/2026 19:16 | 70 | 12.83 |
| 10/15/2026 19:13 | 1 | 12.82 |
| 10/15/2026 19:12 | 10 | 12.81 |
| 10/15/2026 19:12 | 38 | 12.81 |
| 10/15/2026 19:12 | 1 | 12.81 |
| 10/15/2026 19:12 | 1 | 12.82 |
| 10/15/2026 19:10 | 33 | 12.83 |
| 10/15/2026 19:10 | 16 | 12.83 |
| 10/15/2026 19:10 | 12 | 12.83 |
| 10/15/2026 19:10 | 3 | 12.83 |
| 10/15/2026 19:10 | 1 | 12.83 |
| 10/15/2026 19:09 | 168 | 12.84 |
| 10/15/2026 19:09 | 200 | 12.83 |
| 10/15/2026 19:09 | 100 | 12.83 |
| 10/15/2026 19:06 | 38 | 12.81 |
| 10/15/2026 19:06 | 100 | 12.81 |
| 10/15/2026 19:06 | 1 | 12.81 |
| 10/15/2026 19:05 | 38 | 12.83 |
| 10/15/2026 19:05 | 24 | 12.83 |
| 10/15/2026 19:05 | 38 | 12.83 |
| 10/15/2026 19:05 | 38 | 12.83 |
| 10/15/2026 19:05 | 79 | 12.83 |
| 10/15/2026 19:05 | 21 | 12.83 |
| 10/15/2026 19:05 | 12 | 12.83 |
| 10/15/2026 19:05 | 88 | 12.83 |
| 10/15/2026 19:05 | 5 | 12.83 |
| 10/15/2026 19:05 | 83 | 12.83 |
| 10/15/2026 19:04 | 88 | 12.825 |
| 10/15/2026 19:04 | 2 | 12.82 |
| 10/15/2026 19:03 | 54 | 12.82 |
| 10/15/2026 19:02 | 70 | 12.82 |
| 10/15/2026 19:01 | 38 | 12.845 |
| 10/15/2026 18:57 | 100 | 12.835 |
| 10/15/2026 18:57 | 100 | 12.835 |
| 10/15/2026 18:57 | 20 | 12.84 |
| 10/15/2026 18:57 | 113 | 12.84 |
| 10/15/2026 18:57 | 26 | 12.84 |
| 10/15/2026 18:57 | 74 | 12.84 |
| 10/15/2026 18:57 | 24 | 12.84 |
| 10/15/2026 18:57 | 2 | 12.84 |
| 10/15/2026 18:56 | 100 | 12.85 |
| 10/15/2026 18:56 | 5 | 12.85 |
| 10/15/2026 18:56 | 70 | 12.85 |
| 10/15/2026 18:56 | 70 | 12.85 |
| 10/15/2026 18:56 | 54 | 12.85 |
| 10/15/2026 18:56 | 16 | 12.85 |
| 10/15/2026 18:53 | 95 | 12.83 |
| 10/15/2026 18:49 | 70 | 12.835 |
| 10/15/2026 18:47 | 9 | 12.82 |
| 10/15/2026 18:47 | 4 | 12.82 |
| 10/15/2026 18:46 | 65 | 12.83 |
| 10/15/2026 18:46 | 100 | 12.83 |
| 10/15/2026 18:46 | 97 | 12.83 |
| 10/15/2026 18:46 | 18 | 12.83 |
| 10/15/2026 18:46 | 400 | 12.83 |
| 10/15/2026 18:46 | 200 | 12.83 |
| 10/15/2026 18:46 | 100 | 12.84 |
| 10/15/2026 18:46 | 100 | 12.84 |
| 10/15/2026 18:44 | 10 | 12.855 |
| 10/15/2026 18:44 | 10 | 12.855 |
| 10/15/2026 18:44 | 38 | 12.855 |
| 10/15/2026 18:44 | 100 | 12.855 |
| 10/15/2026 18:43 | 300 | 12.85 |
| 10/15/2026 18:43 | 100 | 12.83 |
| 10/15/2026 18:43 | 76 | 12.83 |
| 10/15/2026 18:43 | 71 | 12.81 |
| 10/15/2026 18:43 | 69 | 12.80 |
| 10/15/2026 18:43 | 18 | 12.80 |
| 10/15/2026 18:43 | 71 | 12.80 |
| 10/15/2026 18:43 | 100 | 12.80 |
| 10/15/2026 18:43 | 55 | 12.80 |
| 10/15/2026 18:43 | 64 | 12.80 |
| 10/15/2026 18:43 | 14 | 12.80 |
| 10/15/2026 18:43 | 6 | 12.80 |
| 10/15/2026 18:43 | 100 | 12.79 |
| 10/15/2026 18:43 | 22 | 12.80 |
| 10/15/2026 18:43 | 42 | 12.79 |
| 10/15/2026 18:43 | 42 | 12.79 |
| 10/15/2026 18:43 | 100 | 12.78 |
| 10/15/2026 18:43 | 13 | 12.79 |
| 10/15/2026 18:43 | 25 | 12.78 |
| 10/15/2026 18:43 | 100 | 12.76 |
| 10/15/2026 18:43 | 100 | 12.76 |
| 10/15/2026 18:43 | 55 | 12.76 |
| 10/15/2026 18:43 | 300 | 12.77 |
| 10/15/2026 18:43 | 55 | 12.77 |
| 10/15/2026 18:43 | 52 | 12.79 |
| 10/15/2026 18:43 | 100 | 12.77 |
| 10/15/2026 18:43 | 73 | 12.77 |
| 10/15/2026 18:43 | 100 | 12.76 |
| 10/15/2026 18:43 | 55 | 12.76 |
| 10/15/2026 18:43 | 100 | 12.75 |
| 10/15/2026 18:43 | 1017 | 12.75 |
| 10/15/2026 18:43 | 222 | 12.75 |
| 10/15/2026 18:43 | 104 | 12.75 |
| 10/15/2026 18:43 | 121 | 12.75 |
| 10/15/2026 18:43 | 644 | 12.75 |
| 10/15/2026 18:43 | 2501 | 12.74 |
| 10/15/2026 18:43 | 76 | 12.75 |
| 10/15/2026 18:43 | 68 | 12.75 |
| 10/15/2026 18:43 | 36 | 12.75 |
| 10/15/2026 18:43 | 11 | 12.75 |
| 10/15/2026 18:43 | 100 | 12.75 |
| 10/15/2026 18:43 | 2499 | 12.74 |
| 10/15/2026 18:43 | 1 | 12.75 |
| 10/15/2026 18:43 | 1 | 12.76 |
| 10/15/2026 18:43 | 100 | 12.75 |
| 10/15/2026 18:43 | 5 | 12.75 |
| 10/15/2026 18:43 | 200 | 12.75 |
| 10/15/2026 18:43 | 36 | 12.75 |
| 10/15/2026 18:43 | 57 | 12.75 |
| 10/15/2026 18:43 | 57 | 12.75 |
| 10/15/2026 18:43 | 200 | 12.75 |
| 10/15/2026 18:43 | 36 | 12.74 |
| 10/15/2026 18:43 | 17 | 12.74 |
| 10/15/2026 18:43 | 100 | 12.74 |
| 10/15/2026 18:43 | 100 | 12.74 |
| 10/15/2026 18:43 | 3 | 12.75 |
| 10/15/2026 18:43 | 11 | 12.75 |
| 10/15/2026 18:43 | 55 | 12.75 |
| 10/15/2026 18:43 | 1 | 12.75 |
| 10/15/2026 18:43 | 186 | 12.77 |
| 10/15/2026 18:43 | 3 | 12.77 |
| 10/15/2026 18:43 | 100 | 12.75 |
| 10/15/2026 18:43 | 11 | 12.77 |
| 10/15/2026 18:43 | 55 | 12.77 |
| 10/15/2026 18:43 | 1 | 12.77 |
| 10/15/2026 18:43 | 55 | 12.77 |
| 10/15/2026 18:43 | 100 | 12.77 |
| 10/15/2026 18:43 | 11 | 12.75 |
| 10/15/2026 18:43 | 200 | 12.76 |
| 10/15/2026 18:43 | 55 | 12.76 |
| 10/15/2026 18:43 | 100 | 12.76 |
| 10/15/2026 18:43 | 100 | 12.76 |
| 10/15/2026 18:43 | 99 | 12.77 |
| 10/15/2026 18:43 | 1 | 12.77 |
| 10/15/2026 18:43 | 75 | 12.77 |
| 10/15/2026 18:43 | 144 | 12.78 |
| 10/15/2026 18:43 | 56 | 12.78 |
| 10/15/2026 18:43 | 100 | 12.78 |
| 10/15/2026 18:43 | 48 | 12.78 |
| 10/15/2026 18:43 | 55 | 12.78 |
| 10/15/2026 18:43 | 152 | 12.78 |
| 10/15/2026 18:43 | 48 | 12.78 |
| 10/15/2026 18:43 | 8 | 12.78 |
| 10/15/2026 18:43 | 32 | 12.78 |
| 10/15/2026 18:43 | 29 | 12.77 |
| 10/15/2026 18:43 | 100 | 12.77 |
| 10/15/2026 18:42 | 63 | 12.76 |
| 10/15/2026 18:37 | 38 | 12.76 |
| 10/15/2026 18:37 | 100 | 12.76 |
| 10/15/2026 18:36 | 79 | 12.76 |
| 10/15/2026 18:36 | 121 | 12.76 |
| 10/15/2026 18:36 | 100 | 12.76 |
| 10/15/2026 18:36 | 12 | 12.75 |
| 10/15/2026 18:35 | 100 | 12.74 |
| 10/15/2026 18:35 | 11 | 12.74 |
| 10/15/2026 18:35 | 23 | 12.73 |
| 10/15/2026 18:35 | 100 | 12.73 |
| 10/15/2026 18:35 | 100 | 12.73 |
| 10/15/2026 18:35 | 100 | 12.73 |
| 10/15/2026 18:35 | 70 | 12.73 |
| 10/15/2026 18:35 | 44 | 12.72 |
| 10/15/2026 18:35 | 44 | 12.72 |
| 10/15/2026 18:35 | 2 | 12.72 |
| 10/15/2026 18:34 | 5 | 12.71 |
| 10/15/2026 18:34 | 8 | 12.71 |
| 10/15/2026 18:33 | 52 | 12.71 |
| 10/15/2026 18:33 | 48 | 12.71 |
| 10/15/2026 18:33 | 52 | 12.71 |
| 10/15/2026 18:33 | 1 | 12.72 |
| 10/15/2026 18:33 | 9 | 12.72 |
| 10/15/2026 18:33 | 28 | 12.72 |
| 10/15/2026 18:33 | 1 | 12.72 |
| 10/15/2026 18:31 | 28 | 12.73 |
| 10/15/2026 18:31 | 2 | 12.73 |
| 10/15/2026 18:30 | 38 | 12.74 |
| 10/15/2026 18:30 | 11 | 12.74 |
| 10/15/2026 18:30 | 27 | 12.74 |
| 10/15/2026 18:30 | 100 | 12.74 |
| 10/15/2026 18:30 | 12 | 12.74 |
| 10/15/2026 18:30 | 73 | 12.72 |
| 10/15/2026 18:30 | 25 | 12.72 |
| 10/15/2026 18:30 | 2 | 12.72 |
| 10/15/2026 18:30 | 100 | 12.73 |
| 10/15/2026 18:30 | 200 | 12.71 |
| 10/15/2026 18:30 | 68 | 12.71 |
| 10/15/2026 18:30 | 1 | 12.71 |
| 10/15/2026 18:30 | 1 | 12.71 |
| 10/15/2026 18:30 | 1 | 12.71 |
| 10/15/2026 18:30 | 40 | 12.71 |
| 10/15/2026 18:30 | 197 | 12.71 |
| 10/15/2026 18:30 | 100 | 12.71 |
| 10/15/2026 18:30 | 82 | 12.70 |
| 10/15/2026 18:30 | 38 | 12.70 |
| 10/15/2026 18:26 | 100 | 12.70 |
| 10/15/2026 18:26 | 1 | 12.69 |
| 10/15/2026 18:25 | 4 | 12.705 |
| 10/15/2026 18:25 | 10 | 12.705 |
| 10/15/2026 18:25 | 10 | 12.705 |
| 10/15/2026 18:25 | 38 | 12.705 |
| 10/15/2026 18:25 | 14 | 12.705 |
| 10/15/2026 18:25 | 24 | 12.705 |
| 10/15/2026 18:25 | 38 | 12.705 |
| 10/15/2026 18:25 | 38 | 12.705 |
| 10/15/2026 18:25 | 100 | 12.705 |
| 10/15/2026 18:22 | 100 | 12.70 |
| 10/15/2026 18:22 | 79 | 12.70 |
| 10/15/2026 18:22 | 21 | 12.70 |
| 10/15/2026 18:22 | 100 | 12.70 |
| 10/15/2026 18:21 | 300 | 12.69 |
| 10/15/2026 18:21 | 100 | 12.69 |
| 10/15/2026 18:21 | 128 | 12.69 |
| 10/15/2026 18:19 | 100 | 12.685 |
| 10/15/2026 18:19 | 60 | 12.69 |
| 10/15/2026 18:19 | 100 | 12.69 |
| 10/15/2026 18:19 | 52 | 12.69 |
| 10/15/2026 18:19 | 100 | 12.68 |
| 10/15/2026 18:19 | 17 | 12.68 |
| 10/15/2026 18:19 | 46 | 12.68 |
| 10/15/2026 18:19 | 52 | 12.68 |
| 10/15/2026 18:18 | 30 | 12.69 |
| 10/15/2026 18:18 | 30 | 12.69 |
| 10/15/2026 18:18 | 99 | 12.69 |
| 10/15/2026 18:18 | 13 | 12.69 |
| 10/15/2026 18:18 | 100 | 12.69 |
| 10/15/2026 18:18 | 2 | 12.70 |
| 10/15/2026 18:15 | 100 | 12.725 |
| 10/15/2026 18:12 | 100 | 12.72 |
| 10/15/2026 18:11 | 2 | 12.73 |
| 10/15/2026 18:11 | 26 | 12.74 |
| 10/15/2026 18:11 | 68 | 12.74 |
| 10/15/2026 18:10 | 6 | 12.75 |
| 10/15/2026 18:10 | 6 | 12.74 |
| 10/15/2026 18:09 | 730 | 12.75 |
| 10/15/2026 18:09 | 57 | 12.75 |
| 10/15/2026 18:09 | 26 | 12.74 |
| 10/15/2026 18:09 | 6 | 12.74 |
| 10/15/2026 18:09 | 70 | 12.75 |
| 10/15/2026 18:09 | 100 | 12.75 |
| 10/15/2026 18:09 | 100 | 12.75 |
| 10/15/2026 18:09 | 57 | 12.75 |
| 10/15/2026 18:09 | 100 | 12.78 |
| 10/15/2026 18:09 | 100 | 12.76 |
| 10/15/2026 18:09 | 100 | 12.76 |
| 10/15/2026 18:09 | 41 | 12.76 |
| 10/15/2026 18:09 | 100 | 12.76 |
| 10/15/2026 18:09 | 100 | 12.77 |
| 10/15/2026 18:09 | 100 | 12.77 |
| 10/15/2026 18:09 | 300 | 12.77 |
| 10/15/2026 18:09 | 141 | 12.81 |
| 10/15/2026 18:09 | 60 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:09 | 200 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:09 | 25 | 12.81 |
| 10/15/2026 18:09 | 100 | 12.81 |
| 10/15/2026 18:08 | 12 | 12.82 |
| 10/15/2026 18:08 | 38 | 12.82 |
| 10/15/2026 18:08 | 2 | 12.81 |
| 10/15/2026 18:07 | 100 | 12.825 |
| 10/15/2026 18:07 | 100 | 12.82 |
| 10/15/2026 18:07 | 200 | 12.785 |
| 10/15/2026 18:07 | 25 | 12.79 |
| 10/15/2026 18:07 | 100 | 12.78 |
| 10/15/2026 18:07 | 223 | 12.77 |
| 10/15/2026 18:07 | 100 | 12.77 |
| 10/15/2026 18:07 | 100 | 12.77 |
| 10/15/2026 18:07 | 100 | 12.795 |
| 10/15/2026 18:07 | 300 | 12.78 |
| 10/15/2026 18:07 | 100 | 12.80 |
| 10/15/2026 18:07 | 56 | 12.82 |
| 10/15/2026 18:07 | 100 | 12.81 |
| 10/15/2026 18:07 | 23 | 12.82 |
| 10/15/2026 18:07 | 1 | 12.82 |
| 10/15/2026 18:07 | 38 | 12.835 |
| 10/15/2026 18:05 | 1 | 12.84 |
| 10/15/2026 18:05 | 213 | 12.84 |
| 10/15/2026 18:05 | 199 | 12.84 |
| 10/15/2026 18:05 | 1 | 12.84 |
| 10/15/2026 18:05 | 70 | 12.85 |
| 10/15/2026 18:05 | 56 | 12.85 |
| 10/15/2026 18:05 | 11 | 12.85 |
| 10/15/2026 18:05 | 100 | 12.85 |
| 10/15/2026 18:02 | 100 | 12.82 |
| 10/15/2026 18:01 | 165 | 12.78 |
| 10/15/2026 18:01 | 100 | 12.79 |
| 10/15/2026 18:01 | 300 | 12.79 |
| 10/15/2026 18:01 | 200 | 12.79 |
| 10/15/2026 18:01 | 300 | 12.80 |
| 10/15/2026 18:01 | 300 | 12.80 |
| 10/15/2026 18:01 | 100 | 12.81 |
| 10/15/2026 18:01 | 100 | 12.83 |
| 10/15/2026 18:01 | 39 | 12.86 |
| 10/15/2026 18:01 | 1 | 12.86 |
| 10/15/2026 18:01 | 5 | 12.86 |
| 10/15/2026 18:01 | 1 | 12.86 |
| 10/15/2026 18:01 | 59 | 12.86 |
| 10/15/2026 18:01 | 67 | 12.87 |
| 10/15/2026 18:01 | 1 | 12.87 |
| 10/15/2026 18:01 | 100 | 12.87 |
| 10/15/2026 18:01 | 12 | 12.87 |
| 10/15/2026 18:01 | 8 | 12.87 |
| 10/15/2026 18:01 | 2 | 12.87 |
| 10/15/2026 18:01 | 54 | 12.86 |
| 10/15/2026 18:01 | 1 | 12.86 |
| 10/15/2026 18:01 | 2 | 12.87 |
| 10/15/2026 18:00 | 24 | 12.86 |
| 10/15/2026 17:59 | 98 | 12.84 |
| 10/15/2026 17:59 | 2 | 12.84 |
| 10/15/2026 17:59 | 200 | 12.82 |
| 10/15/2026 17:59 | 17 | 12.82 |
| 10/15/2026 17:59 | 38 | 12.82 |
| 10/15/2026 17:59 | 38 | 12.82 |
| 10/15/2026 17:59 | 38 | 12.82 |
| 10/15/2026 17:59 | 69 | 12.82 |
| 10/15/2026 17:59 | 57 | 12.82 |
| 10/15/2026 17:59 | 12 | 12.82 |
| 10/15/2026 17:59 | 54 | 12.81 |
| 10/15/2026 17:59 | 38 | 12.81 |
| 10/15/2026 17:59 | 5 | 12.81 |
| 10/15/2026 17:59 | 3 | 12.81 |
| 10/15/2026 17:59 | 3 | 12.81 |
| 10/15/2026 17:59 | 58 | 12.81 |
| 10/15/2026 17:59 | 12 | 12.81 |
| 10/15/2026 17:58 | 11 | 12.78 |
| 10/15/2026 17:58 | 5 | 12.78 |
| 10/15/2026 17:57 | 16 | 12.79 |
| 10/15/2026 17:57 | 5 | 12.79 |
| 10/15/2026 17:57 | 500 | 12.78 |
| 10/15/2026 17:57 | 5 | 12.79 |
| 10/15/2026 17:56 | 200 | 12.79 |
| 10/15/2026 17:54 | 33 | 12.79 |
| 10/15/2026 17:53 | 20 | 12.79 |
| 10/15/2026 17:53 | 80 | 12.79 |
| 10/15/2026 17:53 | 100 | 12.79 |
| 10/15/2026 17:53 | 61 | 12.79 |
| 10/15/2026 17:53 | 200 | 12.78 |
| 10/15/2026 17:53 | 500 | 12.77 |
| 10/15/2026 17:53 | 300 | 12.77 |
| 10/15/2026 17:53 | 200 | 12.76 |
| 10/15/2026 17:53 | 69 | 12.75 |
| 10/15/2026 17:53 | 5 | 12.75 |
| 10/15/2026 17:53 | 16 | 12.75 |
| 10/15/2026 17:52 | 2015 | 12.76 |
| 10/15/2026 17:52 | 70 | 12.75 |
| 10/15/2026 17:52 | 200 | 12.75 |
| 10/15/2026 17:52 | 200 | 12.75 |
| 10/15/2026 17:44 | 100 | 12.73 |
| 10/15/2026 17:44 | 99 | 12.74 |
| 10/15/2026 17:44 | 100 | 12.74 |
| 10/15/2026 17:43 | 100 | 12.74 |
| 10/15/2026 17:43 | 29 | 12.75 |
| 10/15/2026 17:43 | 100 | 12.75 |
| 10/15/2026 17:43 | 38 | 12.76 |
| 10/15/2026 17:43 | 23 | 12.76 |
| 10/15/2026 17:43 | 77 | 12.76 |
| 10/15/2026 17:39 | 180 | 12.79 |
| 10/15/2026 17:39 | 100 | 12.785 |
| 10/15/2026 17:37 | 100 | 12.78 |
| 10/15/2026 17:37 | 25 | 12.78 |
| 10/15/2026 17:37 | 10 | 12.78 |
| 10/15/2026 17:37 | 35 | 12.78 |
| 10/15/2026 17:37 | 79 | 12.765 |
| 10/15/2026 17:37 | 100 | 12.765 |
| 10/15/2026 17:37 | 1 | 12.76 |
| 10/15/2026 17:36 | 100 | 12.77 |
| 10/15/2026 17:36 | 100 | 12.77 |
| 10/15/2026 17:36 | 1 | 12.785 |
| 10/15/2026 17:34 | 100 | 12.775 |
| 10/15/2026 17:34 | 17 | 12.76 |
| 10/15/2026 17:33 | 13 | 12.75 |
| 10/15/2026 17:33 | 11 | 12.75 |
| 10/15/2026 17:33 | 14 | 12.75 |
| 10/15/2026 17:33 | 51 | 12.75 |
| 10/15/2026 17:33 | 11 | 12.75 |
| 10/15/2026 17:33 | 89 | 12.75 |
| 10/15/2026 17:33 | 100 | 12.76 |
| 10/15/2026 17:33 | 49 | 12.78 |
| 10/15/2026 17:33 | 100 | 12.78 |
| 10/15/2026 17:32 | 1 | 12.79 |
| 10/15/2026 17:27 | 100 | 12.81 |
| 10/15/2026 17:27 | 100 | 12.80 |
| 10/15/2026 17:27 | 100 | 12.80 |
| 10/15/2026 17:26 | 100 | 12.79 |
| 10/15/2026 17:26 | 100 | 12.78 |
| 10/15/2026 17:21 | 53 | 12.77 |
| 10/15/2026 17:21 | 52 | 12.77 |
| 10/15/2026 17:21 | 100 | 12.76 |
| 10/15/2026 17:20 | 2 | 12.77 |
| 10/15/2026 17:20 | 100 | 12.79 |
| 10/15/2026 17:20 | 3 | 12.79 |
| 10/15/2026 17:20 | 2 | 12.79 |
| 10/15/2026 17:20 | 1 | 12.79 |
| 10/15/2026 17:20 | 1 | 12.79 |
| 10/15/2026 17:19 | 38 | 12.785 |
| 10/15/2026 17:19 | 38 | 12.785 |
| 10/15/2026 17:19 | 5 | 12.78 |
| 10/15/2026 17:19 | 100 | 12.77 |
| 10/15/2026 17:19 | 100 | 12.77 |
| 10/15/2026 17:19 | 192 | 12.77 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 24 | 12.75 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 38 | 12.75 |
| 10/15/2026 17:18 | 4 | 12.75 |
| 10/15/2026 17:18 | 30 | 12.75 |
| 10/15/2026 17:18 | 100 | 12.75 |
| 10/15/2026 17:18 | 53 | 12.75 |
| 10/15/2026 17:18 | 147 | 12.75 |
| 10/15/2026 17:18 | 2 | 12.76 |
| 10/15/2026 17:17 | 17 | 12.75 |
| 10/15/2026 17:17 | 100 | 12.76 |
| 10/15/2026 17:15 | 1 | 12.775 |
| 10/15/2026 17:15 | 2 | 12.775 |
| 10/15/2026 17:15 | 1 | 12.775 |
| 10/15/2026 17:15 | 1 | 12.775 |
| 10/15/2026 17:15 | 100 | 12.79 |
| 10/15/2026 17:13 | 17 | 12.79 |
| 10/15/2026 17:13 | 18 | 12.79 |
| 10/15/2026 17:12 | 17 | 12.78 |
| 10/15/2026 17:11 | 5 | 12.76 |
| 10/15/2026 17:11 | 10 | 12.76 |
| 10/15/2026 17:11 | 90 | 12.76 |
| 10/15/2026 17:11 | 300 | 12.76 |
| 10/15/2026 17:10 | 38 | 12.78 |
| 10/15/2026 17:10 | 100 | 12.76 |
| 10/15/2026 17:10 | 100 | 12.77 |
| 10/15/2026 17:10 | 100 | 12.77 |
| 10/15/2026 17:10 | 12 | 12.77 |
| 10/15/2026 17:10 | 12 | 12.78 |
| 10/15/2026 17:09 | 200 | 12.77 |
| 10/15/2026 17:09 | 100 | 12.77 |
| 10/15/2026 17:09 | 112 | 12.755 |
| 10/15/2026 17:09 | 100 | 12.755 |
| 10/15/2026 17:08 | 38 | 12.75 |
| 10/15/2026 17:08 | 300 | 12.76 |
| 10/15/2026 17:08 | 100 | 12.76 |
| 10/15/2026 17:08 | 100 | 12.76 |
| 10/15/2026 17:08 | 100 | 12.76 |
| 10/15/2026 17:08 | 70 | 12.76 |
| 10/15/2026 17:08 | 100 | 12.76 |
| 10/15/2026 17:07 | 13 | 12.74 |
| 10/15/2026 17:07 | 100 | 12.74 |
| 10/15/2026 17:07 | 38 | 12.75 |
| 10/15/2026 17:07 | 38 | 12.75 |
| 10/15/2026 17:07 | 1 | 12.755 |
| 10/15/2026 17:06 | 200 | 12.73 |
| 10/15/2026 17:06 | 100 | 12.73 |
| 10/15/2026 17:03 | 59 | 12.69 |
| 10/15/2026 17:03 | 300 | 12.68 |
| 10/15/2026 17:03 | 75 | 12.67 |
| 10/15/2026 17:03 | 100 | 12.67 |
| 10/15/2026 17:03 | 59 | 12.67 |
| 10/15/2026 17:03 | 100 | 12.68 |
| 10/15/2026 17:03 | 6 | 12.67 |
| 10/15/2026 17:03 | 200 | 12.67 |
| 10/15/2026 17:03 | 60 | 12.68 |
| 10/15/2026 17:02 | 50 | 12.70 |
| 10/15/2026 17:02 | 50 | 12.70 |
| 10/15/2026 17:02 | 50 | 12.71 |
| 10/15/2026 17:00 | 100 | 12.73 |
| 10/15/2026 17:00 | 88 | 12.71 |
| 10/15/2026 17:00 | 100 | 12.70 |
| 10/15/2026 17:00 | 100 | 12.71 |
| 10/15/2026 17:00 | 38 | 12.71 |
| 10/15/2026 17:00 | 25 | 12.72 |
| 10/15/2026 17:00 | 75 | 12.74 |
| 10/15/2026 17:00 | 25 | 12.74 |
| 10/15/2026 17:00 | 75 | 12.74 |
| 10/15/2026 17:00 | 600 | 12.73 |
| 10/15/2026 17:00 | 44 | 12.73 |
| 10/15/2026 17:00 | 200 | 12.75 |
| 10/15/2026 17:00 | 91 | 12.75 |
| 10/15/2026 17:00 | 183 | 12.75 |
| 10/15/2026 17:00 | 229 | 12.75 |
| 10/15/2026 17:00 | 100 | 12.74 |
| 10/15/2026 17:00 | 8 | 12.735 |
| 10/15/2026 17:00 | 2 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 10 | 12.735 |
| 10/15/2026 17:00 | 38 | 12.735 |
| 10/15/2026 17:00 | 200 | 12.74 |
| 10/15/2026 16:59 | 100 | 12.74 |
| 10/15/2026 16:59 | 100 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.725 |
| 10/15/2026 16:58 | 100 | 12.73 |
| 10/15/2026 16:58 | 300 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.74 |
| 10/15/2026 16:58 | 200 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.74 |
| 10/15/2026 16:58 | 38 | 12.74 |
| 10/15/2026 16:58 | 26 | 12.74 |
| 10/15/2026 16:58 | 45 | 12.73 |
| 10/15/2026 16:58 | 255 | 12.73 |
| 10/15/2026 16:58 | 45 | 12.73 |
| 10/15/2026 16:58 | 100 | 12.74 |
| 10/15/2026 16:58 | 29 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.75 |
| 10/15/2026 16:58 | 28 | 12.75 |
| 10/15/2026 16:58 | 100 | 12.75 |
| 10/15/2026 16:58 | 29 | 12.75 |
| 10/15/2026 16:58 | 100 | 12.74 |
| 10/15/2026 16:58 | 100 | 12.73 |
| 10/15/2026 16:56 | 110 | 12.74 |
| 10/15/2026 16:53 | 88 | 12.72 |
| 10/15/2026 16:53 | 12 | 12.72 |
| 10/15/2026 16:53 | 1 | 12.73 |
| 10/15/2026 16:52 | 200 | 12.73 |
| 10/15/2026 16:52 | 13 | 12.75 |
| 10/15/2026 16:52 | 100 | 12.75 |
| 10/15/2026 16:52 | 36 | 12.75 |
| 10/15/2026 16:52 | 64 | 12.75 |
| 10/15/2026 16:51 | 97 | 12.76 |
| 10/15/2026 16:51 | 3 | 12.76 |
| 10/15/2026 16:49 | 100 | 12.77 |
| 10/15/2026 16:49 | 3 | 12.78 |
| 10/15/2026 16:49 | 100 | 12.78 |
| 10/15/2026 16:49 | 100 | 12.79 |
| 10/15/2026 16:49 | 20 | 12.80 |
| 10/15/2026 16:49 | 100 | 12.80 |
| 10/15/2026 16:49 | 100 | 12.80 |
| 10/15/2026 16:49 | 100 | 12.815 |
| 10/15/2026 16:47 | 1 | 12.81 |
| 10/15/2026 16:47 | 99 | 12.83 |
| 10/15/2026 16:47 | 1 | 12.83 |
| 10/15/2026 16:46 | 2038 | 12.87 |
| 10/15/2026 16:46 | 100 | 12.86 |
| 10/15/2026 16:46 | 2102 | 12.86 |
| 10/15/2026 16:46 | 162 | 12.86 |
| 10/15/2026 16:46 | 100 | 12.85 |
| 10/15/2026 16:46 | 100 | 12.85 |
| 10/15/2026 16:46 | 100 | 12.83 |
| 10/15/2026 16:46 | 2068 | 12.83 |
| 10/15/2026 16:46 | 10 | 12.82 |
| 10/15/2026 16:46 | 100 | 12.82 |
| 10/15/2026 16:46 | 20 | 12.82 |
| 10/15/2026 16:46 | 29 | 12.82 |
| 10/15/2026 16:46 | 600 | 12.82 |
| 10/15/2026 16:46 | 1335 | 12.82 |
| 10/15/2026 16:46 | 300 | 12.82 |
| 10/15/2026 16:46 | 300 | 12.80 |
| 10/15/2026 16:46 | 70 | 12.80 |
| 10/15/2026 16:46 | 100 | 12.80 |
| 10/15/2026 16:46 | 200 | 12.77 |
| 10/15/2026 16:46 | 100 | 12.78 |
| 10/15/2026 16:46 | 44 | 12.78 |
| 10/15/2026 16:44 | 100 | 12.75 |
| 10/15/2026 16:44 | 100 | 12.75 |
| 10/15/2026 16:44 | 264 | 12.75 |
| 10/15/2026 16:44 | 258 | 12.75 |
| 10/15/2026 16:44 | 42 | 12.75 |
| 10/15/2026 16:44 | 78 | 12.74 |
| 10/15/2026 16:44 | 2300 | 12.73 |
| 10/15/2026 16:44 | 48 | 12.75 |
| 10/15/2026 16:44 | 37 | 12.74 |
| 10/15/2026 16:44 | 163 | 12.74 |
| 10/15/2026 16:44 | 600 | 12.74 |
| 10/15/2026 16:44 | 100 | 12.72 |
| 10/15/2026 16:44 | 100 | 12.72 |
| 10/15/2026 16:44 | 10 | 12.73 |
| 10/15/2026 16:42 | 100 | 12.75 |
| 10/15/2026 16:42 | 5940 | 12.75 |
| 10/15/2026 16:42 | 1192 | 12.75 |
| 10/15/2026 16:42 | 905 | 12.75 |
| 10/15/2026 16:42 | 300 | 12.73 |
| 10/15/2026 16:41 | 66 | 12.74 |
| 10/15/2026 16:41 | 1000 | 12.74 |
| 10/15/2026 16:41 | 500 | 12.74 |
| 10/15/2026 16:41 | 100 | 12.81 |
| 10/15/2026 16:39 | 100 | 12.79 |
| 10/15/2026 16:39 | 100 | 12.79 |
| 10/15/2026 16:39 | 16 | 12.85 |
| 10/15/2026 16:39 | 1764 | 12.86 |
| 10/15/2026 16:39 | 566 | 12.86 |
| 10/15/2026 16:39 | 100 | 12.88 |
| 10/15/2026 16:39 | 100 | 12.88 |
| 10/15/2026 16:39 | 163 | 12.85 |
| 10/15/2026 16:39 | 100 | 12.85 |
| 10/15/2026 16:39 | 237 | 12.85 |
| 10/15/2026 16:39 | 300 | 12.85 |
| 10/15/2026 16:39 | 300 | 12.85 |
| 10/15/2026 16:39 | 100 | 12.85 |
| 10/15/2026 16:39 | 300 | 12.82 |
| 10/15/2026 16:37 | 100 | 12.74 |
| 10/15/2026 16:37 | 100 | 12.72 |
| 10/15/2026 16:37 | 100 | 12.69 |
| 10/15/2026 16:37 | 100 | 12.69 |
| 10/15/2026 16:37 | 100 | 12.70 |
| 10/15/2026 16:37 | 2 | 12.71 |
| 10/15/2026 16:37 | 100 | 12.72 |
| 10/15/2026 16:37 | 7 | 12.73 |
| 10/15/2026 16:37 | 93 | 12.73 |
| 10/15/2026 16:37 | 86 | 12.74 |
| 10/15/2026 16:36 | 100 | 12.73 |
| 10/15/2026 16:36 | 8 | 12.76 |
| 10/15/2026 16:36 | 258 | 12.74 |
| 10/15/2026 16:36 | 100 | 12.755 |
| 10/15/2026 16:36 | 300 | 12.74 |
| 10/15/2026 16:36 | 42 | 12.74 |
| 10/15/2026 16:36 | 100 | 12.75 |
| 10/15/2026 16:36 | 19 | 12.81 |
| 10/15/2026 16:36 | 1 | 12.79 |
| 10/15/2026 16:36 | 200 | 12.77 |
| 10/15/2026 16:36 | 26 | 12.77 |
| 10/15/2026 16:36 | 100 | 12.76 |
| 10/15/2026 16:36 | 25 | 12.75 |
| 10/15/2026 16:36 | 200 | 12.75 |
| 10/15/2026 16:36 | 25 | 12.74 |
| 10/15/2026 16:34 | 195 | 12.67 |
| 10/15/2026 16:34 | 100 | 12.67 |
| 10/15/2026 16:34 | 300 | 12.67 |
| 10/15/2026 16:34 | 100 | 12.67 |
| 10/15/2026 16:34 | 100 | 12.67 |
| 10/15/2026 16:34 | 7 | 12.67 |
| 10/15/2026 16:34 | 100 | 12.70 |
| 10/15/2026 16:34 | 1 | 12.70 |
| 10/15/2026 16:33 | 100 | 12.70 |
| 10/15/2026 16:33 | 93 | 12.70 |
| 10/15/2026 16:32 | 11 | 12.67 |
| 10/15/2026 16:32 | 100 | 12.67 |
| 10/15/2026 16:32 | 300 | 12.67 |
| 10/15/2026 16:32 | 300 | 12.68 |
| 10/15/2026 16:32 | 100 | 12.70 |
| 10/15/2026 16:32 | 1 | 12.70 |
| 10/15/2026 16:32 | 38 | 12.70 |
| 10/15/2026 16:31 | 24 | 12.70 |
| 10/15/2026 16:31 | 38 | 12.70 |
| 10/15/2026 16:31 | 38 | 12.70 |
| 10/15/2026 16:30 | 5 | 12.67 |
| 10/15/2026 16:30 | 3 | 12.67 |
| 10/15/2026 16:30 | 6 | 12.67 |
| 10/15/2026 16:30 | 6 | 12.67 |
| 10/15/2026 16:30 | 1 | 12.67 |
| 10/15/2026 16:30 | 1 | 12.67 |
| 10/15/2026 16:28 | 98 | 12.70 |
| 10/15/2026 16:28 | 2 | 12.70 |
| 10/15/2026 16:28 | 7 | 12.715 |
| 10/15/2026 16:28 | 38 | 12.715 |
| 10/15/2026 16:27 | 2 | 12.695 |
| 10/15/2026 16:27 | 2 | 12.695 |
| 10/15/2026 16:26 | 4 | 12.72 |
| 10/15/2026 16:25 | 300 | 12.73 |
| 10/15/2026 16:25 | 100 | 12.74 |
| 10/15/2026 16:25 | 300 | 12.74 |
| 10/15/2026 16:25 | 300 | 12.74 |
| 10/15/2026 16:25 | 56 | 12.78 |
| 10/15/2026 16:25 | 1244 | 12.78 |
| 10/15/2026 16:25 | 56 | 12.79 |
| 10/15/2026 16:25 | 44 | 12.79 |
| 10/15/2026 16:22 | 13 | 12.82 |
| 10/15/2026 16:22 | 38 | 12.82 |
| 10/15/2026 16:22 | 38 | 12.82 |
| 10/15/2026 16:22 | 54 | 12.80 |
| 10/15/2026 16:22 | 85 | 12.81 |
| 10/15/2026 16:22 | 15 | 12.81 |
| 10/15/2026 16:22 | 100 | 12.82 |
| 10/15/2026 16:22 | 3 | 12.82 |
| 10/15/2026 16:22 | 38 | 12.84 |
| 10/15/2026 16:22 | 38 | 12.84 |
| 10/15/2026 16:22 | 100 | 12.86 |
| 10/15/2026 16:21 | 100 | 12.88 |
| 10/15/2026 16:21 | 23 | 12.90 |
| 10/15/2026 16:21 | 30 | 12.90 |
| 10/15/2026 16:21 | 84 | 12.91 |
| 10/15/2026 16:21 | 16 | 12.91 |
| 10/15/2026 16:21 | 30 | 12.92 |
| 10/15/2026 16:21 | 70 | 12.92 |
| 10/15/2026 16:21 | 10 | 12.93 |
| 10/15/2026 16:21 | 90 | 12.93 |
| 10/15/2026 16:21 | 9 | 12.93 |
| 10/15/2026 16:21 | 100 | 12.94 |
| 10/15/2026 16:21 | 1 | 12.93 |
| 10/15/2026 16:20 | 162 | 12.94 |
| 10/15/2026 16:20 | 38 | 12.94 |
| 10/15/2026 16:20 | 100 | 12.94 |
| 10/15/2026 16:20 | 260 | 12.95 |
| 10/15/2026 16:20 | 16 | 12.99 |
| 10/15/2026 16:20 | 100 | 12.99 |
| 10/15/2026 16:20 | 43 | 13.03 |
| 10/15/2026 16:19 | 60 | 13.04 |
| 10/15/2026 16:18 | 100 | 13.02 |
| 10/15/2026 16:17 | 100 | 13.01 |
| 10/15/2026 16:17 | 100 | 13.00 |
| 10/15/2026 16:15 | 100 | 12.98 |
| 10/15/2026 16:15 | 27 | 12.965 |
| 10/15/2026 16:15 | 1 | 12.97 |
| 10/15/2026 16:14 | 5 | 12.90 |
| 10/15/2026 16:14 | 18 | 12.93 |
| 10/15/2026 16:14 | 196 | 12.93 |
| 10/15/2026 16:14 | 4 | 12.93 |
| 10/15/2026 16:14 | 99 | 12.94 |
| 10/15/2026 16:14 | 1 | 12.94 |
| 10/15/2026 16:14 | 12 | 12.94 |
| 10/15/2026 16:14 | 100 | 12.95 |
| 10/15/2026 16:14 | 100 | 12.94 |
| 10/15/2026 16:13 | 100 | 12.975 |
| 10/15/2026 16:13 | 300 | 12.94 |
| 10/15/2026 16:12 | 6 | 12.97 |
| 10/15/2026 16:12 | 6 | 12.97 |
| 10/15/2026 16:12 | 100 | 12.98 |
| 10/15/2026 16:12 | 100 | 12.98 |
| 10/15/2026 16:12 | 100 | 13.00 |
| 10/15/2026 16:12 | 1 | 12.99 |
| 10/15/2026 16:12 | 30 | 12.99 |
| 10/15/2026 16:12 | 100 | 12.99 |
| 10/15/2026 16:12 | 41 | 13.00 |
| 10/15/2026 16:12 | 100 | 13.00 |
| 10/15/2026 16:12 | 100 | 13.01 |
| 10/15/2026 16:11 | 10 | 13.03 |
| 10/15/2026 16:11 | 11 | 13.03 |
| 10/15/2026 16:10 | 10 | 13.01 |
| 10/15/2026 16:08 | 16 | 13.01 |
| 10/15/2026 16:07 | 25 | 12.98 |
| 10/15/2026 16:07 | 37 | 12.96 |
| 10/15/2026 16:07 | 63 | 12.96 |
| 10/15/2026 16:06 | 100 | 12.96 |
| 10/15/2026 16:06 | 100 | 12.96 |
| 10/15/2026 16:06 | 31 | 12.96 |
| 10/15/2026 16:06 | 34 | 12.99 |
| 10/15/2026 16:06 | 8 | 12.99 |
| 10/15/2026 16:06 | 131 | 12.99 |
| 10/15/2026 16:06 | 100 | 13.00 |
| 10/15/2026 16:06 | 100 | 12.99 |
| 10/15/2026 16:05 | 7 | 12.95 |
| 10/15/2026 16:05 | 2 | 12.95 |
| 10/15/2026 16:05 | 1 | 12.95 |
| 10/15/2026 16:05 | 2 | 12.95 |
| 10/15/2026 16:03 | 3 | 12.945 |
| 10/15/2026 16:03 | 3 | 12.945 |
| 10/15/2026 16:03 | 5 | 12.945 |
| 10/15/2026 16:03 | 7 | 12.945 |
| 10/15/2026 16:03 | 2 | 12.945 |
| 10/15/2026 16:03 | 1 | 12.945 |
| 10/15/2026 16:03 | 1 | 12.945 |
| 10/15/2026 16:03 | 1 | 12.945 |
| 10/15/2026 16:03 | 1 | 12.945 |
| 10/15/2026 16:03 | 200 | 12.97 |
| 10/15/2026 16:03 | 84 | 12.97 |
| 10/15/2026 16:03 | 100 | 12.97 |
| 10/15/2026 16:02 | 31 | 12.905 |
| 10/15/2026 16:02 | 20 | 12.905 |
| 10/15/2026 16:02 | 28 | 12.90 |
| 10/15/2026 16:02 | 39 | 12.90 |
| 10/15/2026 16:02 | 561 | 12.90 |
| 10/15/2026 16:02 | 39 | 12.90 |
| 10/15/2026 16:02 | 33 | 12.905 |
| 10/15/2026 16:01 | 2 | 12.89 |
| 10/15/2026 16:01 | 2 | 12.89 |
| 10/15/2026 16:01 | 13 | 12.905 |
| 10/15/2026 16:01 | 65 | 12.905 |
| 10/15/2026 16:01 | 1 | 12.905 |
| 10/15/2026 16:01 | 65 | 12.905 |
| 10/15/2026 16:01 | 100 | 12.94 |
| 10/15/2026 16:01 | 300 | 12.90 |
| 10/15/2026 16:01 | 6 | 12.90 |
| 10/15/2026 16:01 | 40 | 12.90 |
| 10/15/2026 16:01 | 60 | 12.90 |
| 10/15/2026 16:01 | 53 | 12.90 |
| 10/15/2026 16:01 | 100 | 12.90 |
| 10/15/2026 16:01 | 100 | 12.90 |
| 10/15/2026 16:00 | 1 | 12.825 |
| 10/15/2026 15:59 | 100 | 12.85 |
| 10/15/2026 15:59 | 31 | 12.83 |
| 10/15/2026 15:59 | 69 | 12.80 |
| 10/15/2026 15:58 | 12 | 12.80 |
| 10/15/2026 15:58 | 1 | 12.81 |
| 10/15/2026 15:58 | 88 | 12.81 |
| 10/15/2026 15:58 | 101 | 12.81 |
| 10/15/2026 15:58 | 245 | 12.81 |
| 10/15/2026 15:58 | 66 | 12.81 |
| 10/15/2026 15:55 | 300 | 12.885 |
| 10/15/2026 15:55 | 12 | 12.88 |
| 10/15/2026 15:55 | 1000 | 12.85 |
| 10/15/2026 15:55 | 15 | 12.80 |
| 10/15/2026 15:55 | 44 | 12.80 |
| 10/15/2026 15:55 | 44 | 12.80 |
| 10/15/2026 15:55 | 44 | 12.80 |
| 10/15/2026 15:55 | 44 | 12.80 |
| 10/15/2026 15:55 | 157 | 12.80 |
| 10/15/2026 15:55 | 44 | 12.80 |
| 10/15/2026 15:55 | 100 | 12.80 |
| 10/15/2026 15:55 | 100 | 12.80 |
| 10/15/2026 15:53 | 26 | 12.79 |
| 10/15/2026 15:53 | 20 | 12.79 |
| 10/15/2026 15:53 | 20 | 12.79 |
| 10/15/2026 15:53 | 66 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 19 | 12.79 |
| 10/15/2026 15:53 | 1 | 12.79 |
| 10/15/2026 15:53 | 21 | 12.79 |
| 10/15/2026 15:53 | 300 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:53 | 100 | 12.80 |
| 10/15/2026 15:52 | 100 | 12.78 |
| 10/15/2026 15:52 | 200 | 12.77 |
| 10/15/2026 15:52 | 100 | 12.77 |
| 10/15/2026 15:52 | 9 | 12.77 |
| 10/15/2026 15:52 | 100 | 12.77 |
| 10/15/2026 15:52 | 81 | 12.77 |
| 10/15/2026 15:52 | 42 | 12.72 |
| 10/15/2026 15:52 | 36 | 12.72 |
| 10/15/2026 15:52 | 28 | 12.705 |
| 10/15/2026 15:52 | 1 | 12.70 |
| 10/15/2026 15:52 | 16 | 12.67 |
| 10/15/2026 15:52 | 100 | 12.67 |
| 10/15/2026 15:52 | 21 | 12.67 |
| 10/15/2026 15:52 | 5 | 12.67 |
| 10/15/2026 15:52 | 51 | 12.65 |
| 10/15/2026 15:52 | 5 | 12.67 |
| 10/15/2026 15:52 | 64 | 12.69 |
| 10/15/2026 15:52 | 2135 | 12.69 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 40 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 62 | 12.68 |
| 10/15/2026 15:52 | 38 | 12.68 |
| 10/15/2026 15:52 | 75 | 12.70 |
| 10/15/2026 15:52 | 100 | 12.68 |
| 10/15/2026 15:52 | 18 | 12.69 |
| 10/15/2026 15:52 | 39 | 12.69 |
| 10/15/2026 15:52 | 43 | 12.69 |
| 10/15/2026 15:52 | 57 | 12.70 |
| 10/15/2026 15:52 | 43 | 12.70 |
| 10/15/2026 15:52 | 100 | 12.70 |
| 10/15/2026 15:52 | 12 | 12.75 |
| 10/15/2026 15:52 | 100 | 12.75 |
| 10/15/2026 15:52 | 5 | 12.75 |
| 10/15/2026 15:52 | 100 | 12.75 |
| 10/15/2026 15:52 | 100 | 12.72 |
| 10/15/2026 15:50 | 100 | 12.695 |
| 10/15/2026 15:50 | 42 | 12.695 |
| 10/15/2026 15:49 | 78 | 12.68 |
| 10/15/2026 15:49 | 17 | 12.68 |
| 10/15/2026 15:49 | 18 | 12.68 |
| 10/15/2026 15:49 | 3 | 12.68 |
| 10/15/2026 15:49 | 100 | 12.66 |
| 10/15/2026 15:49 | 100 | 12.66 |
| 10/15/2026 15:49 | 129 | 12.66 |
| 10/15/2026 15:49 | 91 | 12.66 |
| 10/15/2026 15:49 | 70 | 12.66 |
| 10/15/2026 15:49 | 17 | 12.66 |
| 10/15/2026 15:49 | 13 | 12.67 |
| 10/15/2026 15:49 | 38 | 12.67 |
| 10/15/2026 15:49 | 2 | 12.66 |
| 10/15/2026 15:49 | 38 | 12.66 |
| 10/15/2026 15:49 | 38 | 12.66 |
| 10/15/2026 15:49 | 5 | 12.66 |
| 10/15/2026 15:49 | 70 | 12.66 |
| 10/15/2026 15:49 | 94 | 12.66 |
| 10/15/2026 15:49 | 1 | 12.64 |
| 10/15/2026 15:49 | 70 | 12.64 |
| 10/15/2026 15:49 | 1 | 12.64 |
| 10/15/2026 15:49 | 1 | 12.65 |
| 10/15/2026 15:49 | 8 | 12.64 |
| 10/15/2026 15:49 | 14 | 12.65 |
| 10/15/2026 15:49 | 3 | 12.65 |
| 10/15/2026 15:49 | 5 | 12.65 |
| 10/15/2026 15:49 | 2 | 12.65 |
| 10/15/2026 15:49 | 2 | 12.65 |
| 10/15/2026 15:49 | 3 | 12.65 |
| 10/15/2026 15:49 | 78 | 12.67 |
| 10/15/2026 15:49 | 29 | 12.67 |
| 10/15/2026 15:49 | 18 | 12.64 |
| 10/15/2026 15:49 | 2 | 12.65 |
| 10/15/2026 15:49 | 93 | 12.65 |
| 10/15/2026 15:49 | 5 | 12.65 |
| 10/15/2026 15:49 | 4 | 12.66 |
| 10/15/2026 15:49 | 73 | 12.67 |
| 10/15/2026 15:49 | 26 | 12.67 |
| 10/15/2026 15:49 | 8 | 12.67 |
| 10/15/2026 15:49 | 2 | 12.67 |
| 10/15/2026 15:48 | 6 | 12.67 |
| 10/15/2026 15:48 | 87 | 12.68 |
| 10/15/2026 15:48 | 4 | 12.68 |
| 10/15/2026 15:48 | 7 | 12.68 |
| 10/15/2026 15:48 | 2 | 12.68 |
| 10/15/2026 15:48 | 115 | 12.68 |
| 10/15/2026 15:48 | 3 | 12.64 |
| 10/15/2026 15:48 | 90 | 12.65 |
| 10/15/2026 15:48 | 8 | 12.65 |
| 10/15/2026 15:48 | 2 | 12.65 |
| 10/15/2026 15:47 | 1 | 12.65 |
| 10/15/2026 15:46 | 2 | 12.65 |
| 10/15/2026 15:46 | 1 | 12.65 |
| 10/15/2026 15:46 | 2 | 12.65 |
| 10/15/2026 15:46 | 4 | 12.65 |
| 10/15/2026 15:46 | 96 | 12.65 |
| 10/15/2026 15:46 | 2 | 12.65 |
| 10/15/2026 15:46 | 1 | 12.65 |
| 10/15/2026 15:46 | 1 | 12.65 |
| 10/15/2026 15:46 | 1 | 12.68 |
| 10/15/2026 15:46 | 3 | 12.69 |
| 10/15/2026 15:46 | 93 | 12.69 |
| 10/15/2026 15:46 | 3 | 12.69 |
| 10/15/2026 15:46 | 4 | 12.69 |
| 10/15/2026 15:46 | 96 | 12.70 |
| 10/15/2026 15:46 | 100 | 12.755 |
| 10/15/2026 15:46 | 100 | 12.755 |
| 10/15/2026 15:45 | 5 | 12.74 |
| 10/15/2026 15:45 | 100 | 12.74 |
| 10/15/2026 15:45 | 100 | 12.71 |
| 10/15/2026 15:44 | 18 | 12.67 |
| 10/15/2026 15:44 | 1 | 12.64 |
| 10/15/2026 15:44 | 10 | 12.66 |
| 10/15/2026 15:44 | 13 | 12.61 |
| 10/15/2026 15:44 | 87 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.64 |
| 10/15/2026 15:44 | 300 | 12.63 |
| 10/15/2026 15:44 | 12 | 12.62 |
| 10/15/2026 15:44 | 12 | 12.62 |
| 10/15/2026 15:44 | 88 | 12.62 |
| 10/15/2026 15:44 | 5 | 12.62 |
| 10/15/2026 15:44 | 5 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 200 | 12.58 |
| 10/15/2026 15:44 | 62 | 12.56 |
| 10/15/2026 15:44 | 38 | 12.56 |
| 10/15/2026 15:44 | 162 | 12.55 |
| 10/15/2026 15:44 | 38 | 12.55 |
| 10/15/2026 15:44 | 200 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.50 |
| 10/15/2026 15:42 | 100 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.54 |
| 10/15/2026 15:41 | 100 | 12.51 |
| 10/15/2026 15:41 | 200 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.50 |
| 10/15/2026 15:41 | 62 | 12.50 |
| 10/15/2026 15:41 | 76 | 12.50 |
| 10/15/2026 15:41 | 24 | 12.50 |
| 10/15/2026 15:41 | 10 | 12.50 |
| 10/15/2026 15:40 | 4 | 12.45 |
| 10/15/2026 15:40 | 9 | 12.45 |
| 10/15/2026 15:40 | 3 | 12.46 |
| 10/15/2026 15:40 | 1 | 12.45 |
| 10/15/2026 15:40 | 93 | 12.44 |
| 10/15/2026 15:40 | 79 | 12.44 |
| 10/15/2026 15:40 | 4 | 12.45 |
| 10/15/2026 15:40 | 4 | 12.45 |
| 10/15/2026 15:40 | 43 | 12.45 |
| 10/15/2026 15:40 | 79 | 12.46 |
| 10/15/2026 15:40 | 7 | 12.42 |
| 10/15/2026 15:40 | 7 | 12.43 |
| 10/15/2026 15:40 | 86 | 12.43 |
| 10/15/2026 15:40 | 14 | 12.43 |
| 10/15/2026 15:40 | 8 | 12.43 |
| 10/15/2026 15:40 | 17 | 12.43 |
| 10/15/2026 15:40 | 7 | 12.44 |
| 10/15/2026 15:40 | 4 | 12.44 |
| 10/15/2026 15:40 | 6 | 12.44 |
| 10/15/2026 15:40 | 16 | 12.44 |
| 10/15/2026 15:40 | 4 | 12.44 |
| 10/15/2026 15:40 | 100 | 12.43 |
| 10/15/2026 15:40 | 100 | 12.44 |
| 10/15/2026 15:40 | 100 | 12.44 |
| 10/15/2026 15:40 | 2 | 12.44 |
| 10/15/2026 15:40 | 5 | 12.44 |
| 10/15/2026 15:40 | 1 | 12.44 |
| 10/15/2026 15:40 | 1 | 12.46 |
| 10/15/2026 15:40 | 1 | 12.46 |
| 10/15/2026 15:40 | 3 | 12.46 |
| 10/15/2026 15:40 | 5 | 12.46 |
| 10/15/2026 15:40 | 1 | 12.46 |
| 10/15/2026 15:40 | 19 | 12.49 |
| 10/15/2026 15:40 | 19 | 12.49 |
| 10/15/2026 15:40 | 357 | 12.49 |
| 10/15/2026 15:40 | 55 | 12.49 |
| 10/15/2026 15:40 | 191 | 12.49 |
| 10/15/2026 15:40 | 6 | 12.49 |
| 10/15/2026 15:40 | 3 | 12.49 |
| 10/15/2026 15:40 | 63 | 12.49 |
| 10/15/2026 15:40 | 2 | 12.48 |
| 10/15/2026 15:40 | 55 | 12.49 |
| 10/15/2026 15:40 | 95 | 12.47 |
| 10/15/2026 15:40 | 5 | 12.47 |
| 10/15/2026 15:40 | 5 | 12.48 |
| 10/15/2026 15:40 | 19 | 12.48 |
| 10/15/2026 15:40 | 3 | 12.48 |
| 10/15/2026 15:40 | 3 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.555 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.495 |
| 10/15/2026 15:39 | 1 | 12.49 |
| 10/15/2026 15:39 | 2 | 12.49 |
| 10/15/2026 15:39 | 4 | 12.49 |
| 10/15/2026 15:39 | 4 | 12.50 |
| 10/15/2026 15:39 | 1 | 12.50 |
| 10/15/2026 15:39 | 4 | 12.50 |
| 10/15/2026 15:39 | 3 | 12.50 |
| 10/15/2026 15:39 | 3 | 12.50 |
| 10/15/2026 15:39 | 1 | 12.50 |
| 10/15/2026 15:39 | 4 | 12.50 |
| 10/15/2026 15:39 | 2 | 12.51 |
| 10/15/2026 15:39 | 2 | 12.51 |
| 10/15/2026 15:39 | 3 | 12.51 |
| 10/15/2026 15:39 | 2 | 12.51 |
| 10/15/2026 15:39 | 1 | 12.50 |
| 10/15/2026 15:39 | 5 | 12.53 |
| 10/15/2026 15:39 | 3 | 12.52 |
| 10/15/2026 15:39 | 6 | 12.51 |
| 10/15/2026 15:39 | 300 | 12.50 |
| 10/15/2026 15:39 | 26 | 12.50 |
| 10/15/2026 15:39 | 6 | 12.50 |
| 10/15/2026 15:39 | 54 | 12.50 |
| 10/15/2026 15:39 | 14 | 12.50 |
| 10/15/2026 15:39 | 39 | 12.53 |
| 10/15/2026 15:39 | 5 | 12.53 |
| 10/15/2026 15:39 | 100 | 12.53 |
| 10/15/2026 15:39 | 6 | 12.53 |
| 10/15/2026 15:39 | 2 | 12.53 |
| 10/15/2026 15:39 | 1 | 12.53 |
| 10/15/2026 15:39 | 1 | 12.53 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 3 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 2 | 12.54 |
| 10/15/2026 15:39 | 3 | 12.54 |
| 10/15/2026 15:39 | 5 | 12.54 |
| 10/15/2026 15:39 | 100 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 6 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:39 | 1 | 12.54 |
| 10/15/2026 15:38 | 3 | 12.54 |
| 10/15/2026 15:38 | 5 | 12.54 |
| 10/15/2026 15:38 | 1 | 12.54 |
| 10/15/2026 15:38 | 100 | 12.55 |
| 10/15/2026 15:38 | 100 | 12.56 |
| 10/15/2026 15:38 | 7 | 12.605 |
| 10/15/2026 15:38 | 2 | 12.605 |
| 10/15/2026 15:36 | 87 | 12.67 |
| 10/15/2026 15:36 | 62 | 12.65 |
| 10/15/2026 15:36 | 100 | 12.65 |
| 10/15/2026 15:36 | 100 | 12.63 |
| 10/15/2026 15:36 | 100 | 12.63 |
| 10/15/2026 15:36 | 72 | 12.62 |
| 10/15/2026 15:36 | 100 | 12.58 |
| 10/15/2026 15:36 | 100 | 12.58 |
| 10/15/2026 15:35 | 8 | 12.62 |
| 10/15/2026 15:35 | 5 | 12.63 |
| 10/15/2026 15:35 | 100 | 12.63 |
| 10/15/2026 15:35 | 98 | 12.64 |
| 10/15/2026 15:35 | 2 | 12.64 |
| 10/15/2026 15:34 | 95 | 12.73 |
| 10/15/2026 15:34 | 58 | 12.73 |
| 10/15/2026 15:34 | 48 | 12.75 |
| 10/15/2026 15:34 | 1 | 12.75 |
| 10/15/2026 15:34 | 99 | 12.75 |
| 10/15/2026 15:34 | 23 | 12.75 |
| 10/15/2026 15:34 | 77 | 12.75 |
| 10/15/2026 15:34 | 23 | 12.75 |
| 10/15/2026 15:34 | 21 | 12.75 |
| 10/15/2026 15:34 | 46 | 12.75 |
| 10/15/2026 15:34 | 10 | 12.75 |
| 10/15/2026 15:34 | 100 | 12.75 |
| 10/15/2026 15:34 | 100 | 12.75 |
| 10/15/2026 15:34 | 100 | 12.75 |
| 10/15/2026 15:34 | 53 | 12.75 |
| 10/15/2026 15:34 | 47 | 12.75 |
| 10/15/2026 15:34 | 53 | 12.75 |
| 10/15/2026 15:34 | 42 | 12.75 |
| 10/15/2026 15:34 | 5 | 12.75 |
| 10/15/2026 15:34 | 42 | 12.75 |
| 10/15/2026 15:34 | 58 | 12.75 |
| 10/15/2026 15:34 | 79 | 12.75 |
| 10/15/2026 15:34 | 21 | 12.75 |
| 10/15/2026 15:34 | 100 | 12.75 |
| 10/15/2026 15:34 | 964 | 12.78 |
| 10/15/2026 15:34 | 134 | 12.78 |
| 10/15/2026 15:34 | 206 | 12.78 |
| 10/15/2026 15:34 | 4 | 12.78 |
| 10/15/2026 15:34 | 10 | 12.82 |
| 10/15/2026 15:34 | 36 | 12.82 |
| 10/15/2026 15:34 | 2 | 12.82 |
| 10/15/2026 15:34 | 38 | 12.82 |
| 10/15/2026 15:34 | 21 | 12.82 |
| 10/15/2026 15:34 | 21 | 12.82 |
| 10/15/2026 15:34 | 18 | 12.82 |
| 10/15/2026 15:34 | 3 | 12.82 |
| 10/15/2026 15:34 | 21 | 12.82 |
| 10/15/2026 15:34 | 76 | 12.82 |
| 10/15/2026 15:34 | 62 | 12.82 |
| 10/15/2026 15:34 | 38 | 12.82 |
| 10/15/2026 15:34 | 62 | 12.80 |
| 10/15/2026 15:34 | 38 | 12.80 |
| 10/15/2026 15:34 | 4 | 12.78 |
| 10/15/2026 15:34 | 96 | 12.75 |
| 10/15/2026 15:34 | 100 | 12.75 |
| 10/15/2026 15:34 | 5 | 12.75 |
| 10/15/2026 15:34 | 95 | 12.75 |
| 10/15/2026 15:34 | 5 | 12.75 |
| 10/15/2026 15:34 | 95 | 12.75 |
| 10/15/2026 15:34 | 5 | 12.75 |
| 10/15/2026 15:34 | 95 | 12.75 |
| 10/15/2026 15:34 | 5 | 12.76 |
| 10/15/2026 15:34 | 75 | 12.78 |
| 10/15/2026 15:34 | 125 | 12.78 |
| 10/15/2026 15:34 | 200 | 12.78 |
| 10/15/2026 15:33 | 38 | 12.805 |
| 10/15/2026 15:33 | 12 | 12.76 |
| 10/15/2026 15:33 | 1 | 12.79 |
| 10/15/2026 15:33 | 38 | 12.795 |
| 10/15/2026 15:33 | 38 | 12.795 |
| 10/15/2026 15:32 | 100 | 12.795 |
| 10/15/2026 15:32 | 100 | 12.75 |
| 10/15/2026 15:32 | 5 | 12.75 |
| 10/15/2026 15:31 | 200 | 12.74 |
| 10/15/2026 15:30 | 167 | 12.68 |
| 10/15/2026 15:30 | 711 | 12.67 |
| 10/15/2026 15:30 | 172 | 12.67 |
| 10/15/2026 15:30 | 28 | 12.67 |
| 10/15/2026 15:30 | 133 | 12.68 |
| 10/15/2026 15:30 | 50 | 12.69 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 1 | 12.67 |
| 10/15/2026 15:30 | 42 | 12.59 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 4 | 12.52 |
| 10/15/2026 15:30 | 311 | 12.53 |
| 10/15/2026 15:30 | 70 | 12.50 |
| 10/15/2026 15:30 | 110 | 12.50 |
| 10/15/2026 15:30 | 20 | 12.50 |
| 10/15/2026 15:30 | 10 | 12.50 |
| 10/15/2026 15:30 | 186 | 12.51 |
| 10/15/2026 15:30 | 24 | 12.51 |
| 10/15/2026 15:30 | 38 | 12.51 |
| 10/15/2026 15:30 | 210 | 12.515 |
| 10/15/2026 15:30 | 38 | 12.51 |
| 10/15/2026 15:30 | 400 | 12.52 |
| 10/15/2026 15:30 | 1 | 12.52 |
| 10/15/2026 15:30 | 38 | 12.53 |
| 10/15/2026 15:30 | 5043 | 12.53 |
| 10/15/2026 15:30 | 66 | 12.51 |
| 10/15/2026 15:30 | 100 | 12.51 |
| 10/15/2026 15:30 | 89 | 12.51 |
| 10/15/2026 14:49 | 50 | 12.55 |
| 10/15/2026 13:15 | 50 | 12.84 |
| 10/15/2026 10:59 | 50 | 12.70 |