Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.09
-0.97
(
-7.43% )
|
12.08
|
400 |
12.09
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.09 |
| 10/17/2026 00:18 | 1 | 12.10 |
| 10/16/2026 23:20 | � | 12.09 |
| 10/16/2026 22:47 | 50 | 11.95 |
| 10/16/2026 22:42 | 50 | 12.00 |
| 10/16/2026 22:30 | � | 12.09 |
| 10/16/2026 22:00 | � | 12.09 |
| 10/16/2026 22:00 | 119717 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 300 | 12.08 |
| 10/16/2026 21:59 | 480 | 12.08 |
| 10/16/2026 21:59 | 20 | 12.08 |
| 10/16/2026 21:59 | 97 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 23 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 171 | 12.08 |
| 10/16/2026 21:59 | 6 | 12.08 |
| 10/16/2026 21:59 | 23 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 52 | 12.08 |
| 10/16/2026 21:59 | 80 | 12.09 |
| 10/16/2026 21:59 | 20 | 12.09 |
| 10/16/2026 21:59 | 1 | 12.08 |
| 10/16/2026 21:59 | 80 | 12.09 |
| 10/16/2026 21:59 | 1 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.10 |
| 10/16/2026 21:59 | 2 | 12.08 |
| 10/16/2026 21:59 | 24 | 12.10 |
| 10/16/2026 21:59 | 61 | 12.10 |
| 10/16/2026 21:59 | 100 | 12.10 |
| 10/16/2026 21:59 | 65 | 12.10 |
| 10/16/2026 21:59 | 9 | 12.08 |
| 10/16/2026 21:59 | 2 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.10 |
| 10/16/2026 21:59 | 84 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.10 |
| 10/16/2026 21:59 | 43 | 12.09 |
| 10/16/2026 21:59 | 143 | 12.10 |
| 10/16/2026 21:59 | 57 | 12.09 |
| 10/16/2026 21:59 | 69 | 12.09 |
| 10/16/2026 21:59 | 200 | 12.10 |
| 10/16/2026 21:59 | 67 | 12.09 |
| 10/16/2026 21:59 | 133 | 12.09 |
| 10/16/2026 21:59 | 54 | 12.09 |
| 10/16/2026 21:59 | 200 | 12.09 |
| 10/16/2026 21:59 | 97 | 12.09 |
| 10/16/2026 21:59 | 69 | 12.09 |
| 10/16/2026 21:59 | 69 | 12.09 |
| 10/16/2026 21:59 | 9 | 12.08 |
| 10/16/2026 21:59 | 30 | 12.08 |
| 10/16/2026 21:59 | 69 | 12.09 |
| 10/16/2026 21:59 | 179 | 12.095 |
| 10/16/2026 21:59 | 92 | 12.10 |
| 10/16/2026 21:59 | 8 | 12.10 |
| 10/16/2026 21:59 | 300 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 54 | 12.09 |
| 10/16/2026 21:59 | 31 | 12.09 |
| 10/16/2026 21:59 | 7 | 12.09 |
| 10/16/2026 21:59 | 31 | 12.09 |
| 10/16/2026 21:59 | 87 | 12.09 |
| 10/16/2026 21:59 | 38 | 12.09 |
| 10/16/2026 21:59 | 31 | 12.09 |
| 10/16/2026 21:59 | 33 | 12.10 |
| 10/16/2026 21:59 | 12 | 12.10 |
| 10/16/2026 21:59 | 362 | 12.09 |
| 10/16/2026 21:59 | 38 | 12.09 |
| 10/16/2026 21:59 | 62 | 12.09 |
| 10/16/2026 21:59 | 35 | 12.09 |
| 10/16/2026 21:59 | 22 | 12.09 |
| 10/16/2026 21:59 | 43 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.085 |
| 10/16/2026 21:59 | 12 | 12.08 |
| 10/16/2026 21:59 | 1 | 12.08 |
| 10/16/2026 21:59 | 36 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 1 | 12.09 |
| 10/16/2026 21:59 | 2 | 12.08 |
| 10/16/2026 21:59 | 1 | 12.09 |
| 10/16/2026 21:59 | 9 | 12.09 |
| 10/16/2026 21:59 | 19 | 12.08 |
| 10/16/2026 21:59 | 32 | 12.09 |
| 10/16/2026 21:59 | 22 | 12.09 |
| 10/16/2026 21:59 | 208 | 12.09 |
| 10/16/2026 21:59 | 22 | 12.09 |
| 10/16/2026 21:59 | 44 | 12.09 |
| 10/16/2026 21:59 | 56 | 12.09 |
| 10/16/2026 21:59 | 147 | 12.09 |
| 10/16/2026 21:59 | 136 | 12.09 |
| 10/16/2026 21:59 | 209 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 14 | 12.09 |
| 10/16/2026 21:59 | 86 | 12.09 |
| 10/16/2026 21:59 | 62 | 12.09 |
| 10/16/2026 21:59 | 230 | 12.09 |
| 10/16/2026 21:59 | 392 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 62 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 230 | 12.09 |
| 10/16/2026 21:59 | 88 | 12.10 |
| 10/16/2026 21:59 | 97 | 12.09 |
| 10/16/2026 21:59 | 15 | 12.09 |
| 10/16/2026 21:59 | 23 | 12.09 |
| 10/16/2026 21:59 | 62 | 12.09 |
| 10/16/2026 21:59 | 38 | 12.09 |
| 10/16/2026 21:59 | 1 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 62 | 12.09 |
| 10/16/2026 21:59 | 47 | 12.09 |
| 10/16/2026 21:59 | 100 | 12.09 |
| 10/16/2026 21:59 | 53 | 12.09 |
| 10/16/2026 21:59 | 47 | 12.09 |
| 10/16/2026 21:59 | 4 | 12.08 |
| 10/16/2026 21:59 | 43 | 12.08 |
| 10/16/2026 21:59 | 4 | 12.08 |
| 10/16/2026 21:59 | 41 | 12.08 |
| 10/16/2026 21:59 | 47 | 12.08 |
| 10/16/2026 21:59 | 121 | 12.08 |
| 10/16/2026 21:59 | 86 | 12.08 |
| 10/16/2026 21:59 | 12 | 12.08 |
| 10/16/2026 21:59 | 88 | 12.08 |
| 10/16/2026 21:59 | 97 | 12.08 |
| 10/16/2026 21:59 | 61 | 12.08 |
| 10/16/2026 21:59 | 86 | 12.08 |
| 10/16/2026 21:59 | 168 | 12.08 |
| 10/16/2026 21:59 | 12 | 12.08 |
| 10/16/2026 21:59 | 88 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 612 | 12.08 |
| 10/16/2026 21:59 | 88 | 12.08 |
| 10/16/2026 21:59 | 200 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 2400 | 12.08 |
| 10/16/2026 21:59 | 60 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 100 | 12.08 |
| 10/16/2026 21:59 | 747 | 12.08 |
| 10/16/2026 21:59 | 200 | 12.075 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 127 | 12.07 |
| 10/16/2026 21:59 | 31 | 12.07 |
| 10/16/2026 21:59 | 69 | 12.07 |
| 10/16/2026 21:59 | 31 | 12.07 |
| 10/16/2026 21:59 | 20 | 12.07 |
| 10/16/2026 21:59 | 63 | 12.07 |
| 10/16/2026 21:59 | 17 | 12.07 |
| 10/16/2026 21:59 | 10 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 83 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 10 | 12.06 |
| 10/16/2026 21:59 | 12 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 7 | 12.06 |
| 10/16/2026 21:59 | 5 | 12.06 |
| 10/16/2026 21:59 | 24 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 32 | 12.06 |
| 10/16/2026 21:59 | 4 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 38 | 12.06 |
| 10/16/2026 21:59 | 19 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 7 | 12.06 |
| 10/16/2026 21:59 | 12 | 12.06 |
| 10/16/2026 21:59 | 13 | 12.06 |
| 10/16/2026 21:59 | 13 | 12.06 |
| 10/16/2026 21:59 | 35 | 12.06 |
| 10/16/2026 21:59 | 30 | 12.06 |
| 10/16/2026 21:59 | 2 | 12.06 |
| 10/16/2026 21:59 | 55 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 44 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 53 | 12.08 |
| 10/16/2026 21:59 | 47 | 12.08 |
| 10/16/2026 21:59 | 72 | 12.07 |
| 10/16/2026 21:59 | 55 | 12.07 |
| 10/16/2026 21:59 | 11 | 12.07 |
| 10/16/2026 21:59 | 61 | 12.07 |
| 10/16/2026 21:59 | 73 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 7 | 12.07 |
| 10/16/2026 21:59 | 53 | 12.07 |
| 10/16/2026 21:59 | 7 | 12.07 |
| 10/16/2026 21:59 | 240 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 127 | 12.07 |
| 10/16/2026 21:59 | 1 | 12.065 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 18 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 7 | 12.07 |
| 10/16/2026 21:59 | 334 | 12.07 |
| 10/16/2026 21:59 | 18 | 12.07 |
| 10/16/2026 21:59 | 10 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 127 | 12.07 |
| 10/16/2026 21:59 | 1130 | 12.07 |
| 10/16/2026 21:59 | 470 | 12.07 |
| 10/16/2026 21:59 | 30 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 7 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 300 | 12.06 |
| 10/16/2026 21:59 | 300 | 12.06 |
| 10/16/2026 21:59 | 500 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 4 | 12.06 |
| 10/16/2026 21:59 | 78 | 12.06 |
| 10/16/2026 21:59 | 55 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 127 | 12.06 |
| 10/16/2026 21:59 | 24 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 127 | 12.06 |
| 10/16/2026 21:59 | 63 | 12.06 |
| 10/16/2026 21:59 | 72 | 12.06 |
| 10/16/2026 21:59 | 12 | 12.05 |
| 10/16/2026 21:59 | 63 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 500 | 12.05 |
| 10/16/2026 21:59 | 62 | 12.05 |
| 10/16/2026 21:59 | 3 | 12.05 |
| 10/16/2026 21:59 | 43 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 63 | 12.06 |
| 10/16/2026 21:59 | 72 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 417 | 12.05 |
| 10/16/2026 21:59 | 138 | 12.06 |
| 10/16/2026 21:59 | 14 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 17 | 12.06 |
| 10/16/2026 21:59 | 31 | 12.06 |
| 10/16/2026 21:59 | 30 | 12.06 |
| 10/16/2026 21:59 | 228 | 12.06 |
| 10/16/2026 21:59 | 31 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 200 | 12.07 |
| 10/16/2026 21:59 | 228 | 12.06 |
| 10/16/2026 21:59 | 40 | 12.06 |
| 10/16/2026 21:59 | 22 | 12.06 |
| 10/16/2026 21:59 | 18 | 12.06 |
| 10/16/2026 21:59 | 20 | 12.06 |
| 10/16/2026 21:59 | 462 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.07 |
| 10/16/2026 21:59 | 151 | 12.06 |
| 10/16/2026 21:59 | 58 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 150 | 12.06 |
| 10/16/2026 21:59 | 200 | 12.06 |
| 10/16/2026 21:59 | 50 | 12.06 |
| 10/16/2026 21:59 | 289 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 200 | 12.06 |
| 10/16/2026 21:59 | 200 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 55 | 12.06 |
| 10/16/2026 21:59 | 82 | 12.06 |
| 10/16/2026 21:59 | 151 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 119 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 219 | 12.06 |
| 10/16/2026 21:59 | 34 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 39 | 12.06 |
| 10/16/2026 21:59 | 70 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 41 | 12.06 |
| 10/16/2026 21:59 | 49 | 12.055 |
| 10/16/2026 21:59 | 59 | 12.06 |
| 10/16/2026 21:59 | 41 | 12.055 |
| 10/16/2026 21:59 | 100 | 12.055 |
| 10/16/2026 21:59 | 200 | 12.055 |
| 10/16/2026 21:59 | 1 | 12.055 |
| 10/16/2026 21:59 | 100 | 12.055 |
| 10/16/2026 21:59 | 22 | 12.05 |
| 10/16/2026 21:59 | 78 | 12.05 |
| 10/16/2026 21:59 | 6 | 12.05 |
| 10/16/2026 21:59 | 7 | 12.05 |
| 10/16/2026 21:59 | 154 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 63 | 12.05 |
| 10/16/2026 21:59 | 5 | 12.05 |
| 10/16/2026 21:59 | 51 | 12.05 |
| 10/16/2026 21:59 | 317 | 12.05 |
| 10/16/2026 21:59 | 11 | 12.05 |
| 10/16/2026 21:59 | 400 | 12.05 |
| 10/16/2026 21:59 | 57 | 12.05 |
| 10/16/2026 21:59 | 300 | 12.05 |
| 10/16/2026 21:59 | 189 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 11 | 12.05 |
| 10/16/2026 21:59 | 30 | 12.05 |
| 10/16/2026 21:59 | 50 | 12.05 |
| 10/16/2026 21:59 | 81 | 12.05 |
| 10/16/2026 21:59 | 95 | 12.05 |
| 10/16/2026 21:59 | 200 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 227 | 12.05 |
| 10/16/2026 21:59 | 300 | 12.05 |
| 10/16/2026 21:59 | 200 | 12.05 |
| 10/16/2026 21:59 | 100 | 12.05 |
| 10/16/2026 21:59 | 500 | 12.05 |
| 10/16/2026 21:59 | 71 | 12.05 |
| 10/16/2026 21:59 | 3 | 12.05 |
| 10/16/2026 21:59 | 27 | 12.06 |
| 10/16/2026 21:59 | 73 | 12.06 |
| 10/16/2026 21:59 | 227 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 5 | 12.06 |
| 10/16/2026 21:59 | 11 | 12.06 |
| 10/16/2026 21:59 | 208 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.055 |
| 10/16/2026 21:59 | 208 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 52 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 29 | 12.06 |
| 10/16/2026 21:59 | 21 | 12.06 |
| 10/16/2026 21:59 | 84 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.06 |
| 10/16/2026 21:59 | 3 | 12.06 |
| 10/16/2026 21:59 | 13 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 462 | 12.06 |
| 10/16/2026 21:59 | 100 | 12.06 |
| 10/16/2026 21:59 | 300 | 12.06 |
| 10/16/2026 21:59 | 1 | 12.065 |
| 10/16/2026 21:59 | 100 | 12.065 |
| 10/16/2026 21:59 | 400 | 12.07 |
| 10/16/2026 21:59 | 200 | 12.065 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 300 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 47 | 12.06 |
| 10/16/2026 21:58 | 300 | 12.07 |
| 10/16/2026 21:58 | 300 | 12.07 |
| 10/16/2026 21:58 | 11 | 12.07 |
| 10/16/2026 21:58 | 300 | 12.07 |
| 10/16/2026 21:58 | 11 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 12 | 12.07 |
| 10/16/2026 21:58 | 200 | 12.07 |
| 10/16/2026 21:58 | 7 | 12.07 |
| 10/16/2026 21:58 | 12 | 12.07 |
| 10/16/2026 21:58 | 200 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 106 | 12.07 |
| 10/16/2026 21:58 | 205 | 12.07 |
| 10/16/2026 21:58 | 7 | 12.07 |
| 10/16/2026 21:58 | 205 | 12.07 |
| 10/16/2026 21:58 | 5 | 12.07 |
| 10/16/2026 21:58 | 11 | 12.07 |
| 10/16/2026 21:58 | 53 | 12.06 |
| 10/16/2026 21:58 | 45 | 12.07 |
| 10/16/2026 21:58 | 110 | 12.07 |
| 10/16/2026 21:58 | 53 | 12.07 |
| 10/16/2026 21:58 | 152 | 12.07 |
| 10/16/2026 21:58 | 36 | 12.07 |
| 10/16/2026 21:58 | 4 | 12.07 |
| 10/16/2026 21:58 | 69 | 12.07 |
| 10/16/2026 21:58 | 259 | 12.065 |
| 10/16/2026 21:58 | 21 | 12.06 |
| 10/16/2026 21:58 | 18 | 12.06 |
| 10/16/2026 21:58 | 17 | 12.06 |
| 10/16/2026 21:58 | 200 | 12.06 |
| 10/16/2026 21:58 | 17 | 12.06 |
| 10/16/2026 21:58 | 200 | 12.06 |
| 10/16/2026 21:58 | 35 | 12.06 |
| 10/16/2026 21:58 | 65 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 300 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 300 | 12.06 |
| 10/16/2026 21:58 | 35 | 12.06 |
| 10/16/2026 21:58 | 65 | 12.06 |
| 10/16/2026 21:58 | 26 | 12.07 |
| 10/16/2026 21:58 | 50 | 12.07 |
| 10/16/2026 21:58 | 23 | 12.07 |
| 10/16/2026 21:58 | 1 | 12.06 |
| 10/16/2026 21:58 | 91 | 12.06 |
| 10/16/2026 21:58 | 33 | 12.06 |
| 10/16/2026 21:58 | 95 | 12.06 |
| 10/16/2026 21:58 | 3 | 12.06 |
| 10/16/2026 21:58 | 13 | 12.06 |
| 10/16/2026 21:58 | 20 | 12.06 |
| 10/16/2026 21:58 | 77 | 12.06 |
| 10/16/2026 21:58 | 3 | 12.055 |
| 10/16/2026 21:58 | 77 | 12.06 |
| 10/16/2026 21:58 | 11 | 12.07 |
| 10/16/2026 21:58 | 89 | 12.06 |
| 10/16/2026 21:58 | 1 | 12.06 |
| 10/16/2026 21:58 | 2 | 12.06 |
| 10/16/2026 21:58 | 5 | 12.05 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 8 | 12.06 |
| 10/16/2026 21:58 | 15 | 12.05 |
| 10/16/2026 21:58 | 16 | 12.05 |
| 10/16/2026 21:58 | 20 | 12.05 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 6 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 290 | 12.06 |
| 10/16/2026 21:58 | 10 | 12.065 |
| 10/16/2026 21:58 | 38 | 12.06 |
| 10/16/2026 21:58 | 34 | 12.06 |
| 10/16/2026 21:58 | 60 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 205 | 12.06 |
| 10/16/2026 21:58 | 2 | 12.06 |
| 10/16/2026 21:58 | 200 | 12.06 |
| 10/16/2026 21:58 | 200 | 12.06 |
| 10/16/2026 21:58 | 33 | 12.06 |
| 10/16/2026 21:58 | 49 | 12.06 |
| 10/16/2026 21:58 | 1 | 12.06 |
| 10/16/2026 21:58 | 1 | 12.05 |
| 10/16/2026 21:58 | 4 | 12.07 |
| 10/16/2026 21:58 | 54 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 39 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 16 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 14 | 12.06 |
| 10/16/2026 21:58 | 293 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.06 |
| 10/16/2026 21:58 | 250 | 12.06 |
| 10/16/2026 21:58 | 7 | 12.06 |
| 10/16/2026 21:58 | 166 | 12.06 |
| 10/16/2026 21:58 | 78 | 12.06 |
| 10/16/2026 21:58 | 41 | 12.06 |
| 10/16/2026 21:58 | 17 | 12.06 |
| 10/16/2026 21:58 | 3 | 12.06 |
| 10/16/2026 21:58 | 20 | 12.07 |
| 10/16/2026 21:58 | 139 | 12.07 |
| 10/16/2026 21:58 | 22 | 12.07 |
| 10/16/2026 21:58 | 54 | 12.07 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 1 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 23 | 12.06 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 3 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 10 | 12.06 |
| 10/16/2026 21:58 | 4 | 12.06 |
| 10/16/2026 21:58 | 11 | 12.06 |
| 10/16/2026 21:58 | 80 | 12.07 |
| 10/16/2026 21:58 | 20 | 12.07 |
| 10/16/2026 21:58 | 8 | 12.06 |
| 10/16/2026 21:58 | 67 | 12.065 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 49 | 12.07 |
| 10/16/2026 21:58 | 31 | 12.07 |
| 10/16/2026 21:58 | 20 | 12.07 |
| 10/16/2026 21:58 | 49 | 12.07 |
| 10/16/2026 21:58 | 51 | 12.07 |
| 10/16/2026 21:58 | 149 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 149 | 12.07 |
| 10/16/2026 21:58 | 49 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 1 | 12.07 |
| 10/16/2026 21:58 | 221 | 12.07 |
| 10/16/2026 21:58 | 79 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 34 | 12.07 |
| 10/16/2026 21:58 | 21 | 12.07 |
| 10/16/2026 21:58 | 21 | 12.07 |
| 10/16/2026 21:58 | 3 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 45 | 12.08 |
| 10/16/2026 21:58 | 7 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 95 | 12.08 |
| 10/16/2026 21:58 | 300 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 7 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 53 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 154 | 12.08 |
| 10/16/2026 21:58 | 8 | 12.08 |
| 10/16/2026 21:58 | 92 | 12.08 |
| 10/16/2026 21:58 | 73 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 173 | 12.08 |
| 10/16/2026 21:58 | 27 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 27 | 12.08 |
| 10/16/2026 21:58 | 300 | 12.08 |
| 10/16/2026 21:58 | 13 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 13 | 12.08 |
| 10/16/2026 21:58 | 14 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 200 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 200 | 12.075 |
| 10/16/2026 21:58 | 33 | 12.07 |
| 10/16/2026 21:58 | 12 | 12.07 |
| 10/16/2026 21:58 | 38 | 12.07 |
| 10/16/2026 21:58 | 200 | 12.07 |
| 10/16/2026 21:58 | 300 | 12.07 |
| 10/16/2026 21:58 | 143 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 143 | 12.07 |
| 10/16/2026 21:58 | 201 | 12.07 |
| 10/16/2026 21:58 | 45 | 12.07 |
| 10/16/2026 21:58 | 144 | 12.07 |
| 10/16/2026 21:58 | 199 | 12.07 |
| 10/16/2026 21:58 | 2 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 100 | 12.07 |
| 10/16/2026 21:58 | 1 | 12.07 |
| 10/16/2026 21:58 | 200 | 12.08 |
| 10/16/2026 21:58 | 312 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 144 | 12.08 |
| 10/16/2026 21:58 | 20 | 12.08 |
| 10/16/2026 21:58 | 80 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 20 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.08 |
| 10/16/2026 21:58 | 26 | 12.08 |
| 10/16/2026 21:58 | 74 | 12.08 |
| 10/16/2026 21:58 | 100 | 12.09 |
| 10/16/2026 21:58 | 100 | 12.09 |
| 10/16/2026 21:58 | 100 | 12.09 |
| 10/16/2026 21:58 | 100 | 12.09 |
| 10/16/2026 21:58 | 100 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.10 |
| 10/16/2026 21:57 | 20 | 12.09 |
| 10/16/2026 21:57 | 95 | 12.09 |
| 10/16/2026 21:57 | 19 | 12.09 |
| 10/16/2026 21:57 | 19 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 100 | 12.09 |
| 10/16/2026 21:57 | 33 | 12.09 |
| 10/16/2026 21:57 | 92 | 12.08 |
| 10/16/2026 21:57 | 11 | 12.08 |
| 10/16/2026 21:57 | 122 | 12.08 |
| 10/16/2026 21:57 | 75 | 12.08 |
| 10/16/2026 21:57 | 41 | 12.08 |
| 10/16/2026 21:57 | 200 | 12.08 |
| 10/16/2026 21:57 | 122 | 12.08 |
| 10/16/2026 21:57 | 43 | 12.08 |
| 10/16/2026 21:57 | 200 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 243 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 20 | 12.08 |
| 10/16/2026 21:57 | 123 | 12.08 |
| 10/16/2026 21:57 | 39 | 12.08 |
| 10/16/2026 21:57 | 58 | 12.08 |
| 10/16/2026 21:57 | 400 | 12.08 |
| 10/16/2026 21:57 | 4 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 16 | 12.08 |
| 10/16/2026 21:57 | 44 | 12.08 |
| 10/16/2026 21:57 | 33 | 12.08 |
| 10/16/2026 21:57 | 71 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 20 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.06 |
| 10/16/2026 21:57 | 100 | 12.06 |
| 10/16/2026 21:57 | 80 | 12.06 |
| 10/16/2026 21:57 | 91 | 12.07 |
| 10/16/2026 21:57 | 41 | 12.07 |
| 10/16/2026 21:57 | 20 | 12.07 |
| 10/16/2026 21:57 | 71 | 12.07 |
| 10/16/2026 21:57 | 123 | 12.07 |
| 10/16/2026 21:57 | 20 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 29 | 12.08 |
| 10/16/2026 21:57 | 11 | 12.08 |
| 10/16/2026 21:57 | 59 | 12.08 |
| 10/16/2026 21:57 | 1 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 44 | 12.08 |
| 10/16/2026 21:57 | 1 | 12.08 |
| 10/16/2026 21:57 | 55 | 12.08 |
| 10/16/2026 21:57 | 45 | 12.08 |
| 10/16/2026 21:57 | 55 | 12.08 |
| 10/16/2026 21:57 | 59 | 12.08 |
| 10/16/2026 21:57 | 41 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 118 | 12.07 |
| 10/16/2026 21:57 | 37 | 12.07 |
| 10/16/2026 21:57 | 118 | 12.07 |
| 10/16/2026 21:57 | 118 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 200 | 12.08 |
| 10/16/2026 21:57 | 200 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 40 | 12.08 |
| 10/16/2026 21:57 | 90 | 12.08 |
| 10/16/2026 21:57 | 33 | 12.08 |
| 10/16/2026 21:57 | 13 | 12.08 |
| 10/16/2026 21:57 | 500 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.08 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 3 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 113 | 12.07 |
| 10/16/2026 21:57 | 22 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 9 | 12.07 |
| 10/16/2026 21:57 | 59 | 12.07 |
| 10/16/2026 21:57 | 14 | 12.07 |
| 10/16/2026 21:57 | 500 | 12.07 |
| 10/16/2026 21:57 | 12 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 1 | 12.06 |
| 10/16/2026 21:57 | 2 | 12.06 |
| 10/16/2026 21:57 | 20 | 12.06 |
| 10/16/2026 21:57 | 20 | 12.06 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 100 | 12.07 |
| 10/16/2026 21:57 | 200 | 12.07 |
| 10/16/2026 21:57 | 44 | 12.07 |
| 10/16/2026 21:57 | 140 | 12.07 |
| 10/16/2026 21:57 | 136 | 12.07 |
| 10/16/2026 21:57 | 2 | 12.08 |
| 10/16/2026 21:57 | 98 | 12.09 |
| 10/16/2026 21:57 | 2 | 12.09 |
| 10/16/2026 21:57 | 98 | 12.09 |
| 10/16/2026 21:57 | 2 | 12.09 |
| 10/16/2026 21:56 | 4 | 12.07 |
| 10/16/2026 21:56 | 3 | 12.08 |
| 10/16/2026 21:56 | 78 | 12.08 |
| 10/16/2026 21:56 | 14 | 12.08 |
| 10/16/2026 21:56 | 8 | 12.08 |
| 10/16/2026 21:56 | 12 | 12.08 |
| 10/16/2026 21:56 | 100 | 12.08 |
| 10/16/2026 21:56 | 100 | 12.08 |
| 10/16/2026 21:56 | 30 | 12.08 |
| 10/16/2026 21:56 | 3 | 12.09 |
| 10/16/2026 21:56 | 96 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.09 |
| 10/16/2026 21:56 | 80 | 12.09 |
| 10/16/2026 21:56 | 80 | 12.09 |
| 10/16/2026 21:56 | 30 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.09 |
| 10/16/2026 21:56 | 250 | 12.09 |
| 10/16/2026 21:56 | 104 | 12.10 |
| 10/16/2026 21:56 | 91 | 12.10 |
| 10/16/2026 21:56 | 4 | 12.10 |
| 10/16/2026 21:56 | 100 | 12.10 |
| 10/16/2026 21:56 | 195 | 12.10 |
| 10/16/2026 21:56 | 100 | 12.10 |
| 10/16/2026 21:56 | 95 | 12.10 |
| 10/16/2026 21:56 | 63 | 12.10 |
| 10/16/2026 21:56 | 3 | 12.10 |
| 10/16/2026 21:56 | 3 | 12.10 |
| 10/16/2026 21:56 | 13 | 12.10 |
| 10/16/2026 21:56 | 38 | 12.10 |
| 10/16/2026 21:56 | 38 | 12.10 |
| 10/16/2026 21:56 | 6 | 12.10 |
| 10/16/2026 21:56 | 3 | 12.10 |
| 10/16/2026 21:56 | 27 | 12.11 |
| 10/16/2026 21:56 | 73 | 12.11 |
| 10/16/2026 21:56 | 100 | 12.11 |
| 10/16/2026 21:56 | 99 | 12.11 |
| 10/16/2026 21:56 | 1 | 12.11 |
| 10/16/2026 21:56 | 5 | 12.10 |
| 10/16/2026 21:56 | 99 | 12.11 |
| 10/16/2026 21:56 | 1 | 12.10 |
| 10/16/2026 21:56 | 100 | 12.10 |
| 10/16/2026 21:56 | 16 | 12.10 |
| 10/16/2026 21:56 | 10 | 12.10 |
| 10/16/2026 21:56 | 10 | 12.10 |
| 10/16/2026 21:56 | 10 | 12.10 |
| 10/16/2026 21:56 | 100 | 12.10 |
| 10/16/2026 21:56 | 9 | 12.10 |
| 10/16/2026 21:56 | 1 | 12.10 |
| 10/16/2026 21:56 | 100 | 12.10 |
| 10/16/2026 21:56 | 104 | 12.09 |
| 10/16/2026 21:56 | 108 | 12.09 |
| 10/16/2026 21:56 | 108 | 12.09 |
| 10/16/2026 21:56 | 20 | 12.09 |
| 10/16/2026 21:56 | 51 | 12.09 |
| 10/16/2026 21:56 | 29 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.09 |
| 10/16/2026 21:56 | 62 | 12.09 |
| 10/16/2026 21:56 | 6 | 12.09 |
| 10/16/2026 21:56 | 58 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.09 |
| 10/16/2026 21:56 | 3 | 12.09 |
| 10/16/2026 21:56 | 10 | 12.09 |
| 10/16/2026 21:56 | 90 | 12.09 |
| 10/16/2026 21:56 | 100 | 12.08 |
| 10/16/2026 21:56 | 86 | 12.08 |
| 10/16/2026 21:56 | 57 | 12.08 |
| 10/16/2026 21:56 | 6 | 12.08 |
| 10/16/2026 21:56 | 100 | 12.08 |
| 10/16/2026 21:56 | 33 | 12.08 |
| 10/16/2026 21:56 | 100 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 112 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 113 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 115 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 200 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 114 | 12.08 |
| 10/16/2026 21:55 | 37 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 36 | 12.07 |
| 10/16/2026 21:55 | 2 | 12.07 |
| 10/16/2026 21:55 | 114 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 1 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 151 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 2 | 12.08 |
| 10/16/2026 21:55 | 1 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 10 | 12.09 |
| 10/16/2026 21:55 | 37 | 12.09 |
| 10/16/2026 21:55 | 10 | 12.09 |
| 10/16/2026 21:55 | 10 | 12.09 |
| 10/16/2026 21:55 | 33 | 12.09 |
| 10/16/2026 21:55 | 4 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 104 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.08 |
| 10/16/2026 21:55 | 97 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.075 |
| 10/16/2026 21:55 | 3 | 12.075 |
| 10/16/2026 21:55 | 100 | 12.075 |
| 10/16/2026 21:55 | 6 | 12.08 |
| 10/16/2026 21:55 | 94 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.08 |
| 10/16/2026 21:55 | 67 | 12.09 |
| 10/16/2026 21:55 | 23 | 12.09 |
| 10/16/2026 21:55 | 10 | 12.08 |
| 10/16/2026 21:55 | 60 | 12.06 |
| 10/16/2026 21:55 | 40 | 12.06 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 97 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.08 |
| 10/16/2026 21:55 | 258 | 12.07 |
| 10/16/2026 21:55 | 39 | 12.07 |
| 10/16/2026 21:55 | 3 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 37 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 100 | 12.08 |
| 10/16/2026 21:55 | 3 | 12.07 |
| 10/16/2026 21:55 | 43 | 12.07 |
| 10/16/2026 21:55 | 54 | 12.07 |
| 10/16/2026 21:55 | 3 | 12.07 |
| 10/16/2026 21:55 | 24 | 12.06 |
| 10/16/2026 21:55 | 54 | 12.06 |
| 10/16/2026 21:55 | 119 | 12.06 |
| 10/16/2026 21:55 | 3 | 12.06 |
| 10/16/2026 21:55 | 92 | 12.07 |
| 10/16/2026 21:55 | 33 | 12.07 |
| 10/16/2026 21:55 | 100 | 12.07 |
| 10/16/2026 21:55 | 42 | 12.06 |
| 10/16/2026 21:55 | 519 | 12.06 |
| 10/16/2026 21:55 | 157 | 12.06 |
| 10/16/2026 21:55 | 81 | 12.06 |
| 10/16/2026 21:55 | 123 | 12.06 |
| 10/16/2026 21:55 | 72 | 12.06 |
| 10/16/2026 21:55 | 100 | 12.06 |
| 10/16/2026 21:55 | 113 | 12.06 |
| 10/16/2026 21:55 | 81 | 12.04 |
| 10/16/2026 21:55 | 100 | 12.05 |
| 10/16/2026 21:55 | 100 | 12.05 |
| 10/16/2026 21:55 | 100 | 12.04 |
| 10/16/2026 21:55 | 64 | 12.04 |
| 10/16/2026 21:55 | 56 | 12.04 |
| 10/16/2026 21:55 | 3 | 12.03 |
| 10/16/2026 21:55 | 200 | 12.02 |
| 10/16/2026 21:55 | 100 | 12.02 |
| 10/16/2026 21:55 | 10 | 12.025 |
| 10/16/2026 21:55 | 49 | 12.03 |
| 10/16/2026 21:55 | 53 | 12.03 |
| 10/16/2026 21:55 | 99 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 14 | 12.03 |
| 10/16/2026 21:55 | 9 | 12.03 |
| 10/16/2026 21:55 | 19 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 22 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 200 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 100 | 12.03 |
| 10/16/2026 21:55 | 10 | 12.02 |
| 10/16/2026 21:54 | 100 | 12.02 |
| 10/16/2026 21:54 | 25 | 12.02 |
| 10/16/2026 21:54 | 64 | 12.02 |
| 10/16/2026 21:54 | 100 | 12.02 |
| 10/16/2026 21:54 | 10 | 12.02 |
| 10/16/2026 21:54 | 74 | 12.02 |
| 10/16/2026 21:54 | 100 | 12.02 |
| 10/16/2026 21:54 | 1 | 12.01 |
| 10/16/2026 21:54 | 100 | 12.00 |
| 10/16/2026 21:54 | 100 | 12.01 |
| 10/16/2026 21:54 | 100 | 12.01 |
| 10/16/2026 21:54 | 115 | 12.01 |
| 10/16/2026 21:54 | 55 | 12.01 |
| 10/16/2026 21:54 | 100 | 12.01 |
| 10/16/2026 21:54 | 200 | 12.01 |
| 10/16/2026 21:54 | 3 | 12.01 |
| 10/16/2026 21:54 | 63 | 12.01 |
| 10/16/2026 21:54 | 61 | 12.01 |
| 10/16/2026 21:54 | 20 | 12.01 |
| 10/16/2026 21:54 | 22 | 12.01 |
| 10/16/2026 21:54 | 54 | 12.00 |
| 10/16/2026 21:54 | 1 | 11.99 |
| 10/16/2026 21:54 | 52 | 12.00 |
| 10/16/2026 21:54 | 1 | 12.00 |
| 10/16/2026 21:54 | 32 | 11.99 |
| 10/16/2026 21:54 | 52 | 11.99 |
| 10/16/2026 21:54 | 1 | 11.99 |
| 10/16/2026 21:54 | 115 | 11.99 |
| 10/16/2026 21:54 | 10 | 12.00 |
| 10/16/2026 21:54 | 4 | 11.995 |
| 10/16/2026 21:54 | 100 | 12.00 |
| 10/16/2026 21:54 | 212 | 12.00 |
| 10/16/2026 21:54 | 280 | 12.00 |
| 10/16/2026 21:54 | 100 | 12.00 |
| 10/16/2026 21:54 | 100 | 12.00 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 115 | 11.99 |
| 10/16/2026 21:53 | 67 | 11.99 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 8 | 11.99 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 1 | 11.99 |
| 10/16/2026 21:53 | 52 | 11.99 |
| 10/16/2026 21:53 | 52 | 11.99 |
| 10/16/2026 21:53 | 52 | 12.00 |
| 10/16/2026 21:53 | 1 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 167 | 12.00 |
| 10/16/2026 21:53 | 25 | 11.99 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 1 | 12.00 |
| 10/16/2026 21:53 | 55 | 12.01 |
| 10/16/2026 21:53 | 45 | 12.01 |
| 10/16/2026 21:53 | 144 | 12.01 |
| 10/16/2026 21:53 | 1 | 12.01 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 165 | 12.00 |
| 10/16/2026 21:53 | 165 | 12.00 |
| 10/16/2026 21:53 | 165 | 12.00 |
| 10/16/2026 21:53 | 65 | 12.00 |
| 10/16/2026 21:53 | 35 | 12.00 |
| 10/16/2026 21:53 | 65 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 48 | 12.00 |
| 10/16/2026 21:53 | 52 | 12.00 |
| 10/16/2026 21:53 | 65 | 12.00 |
| 10/16/2026 21:53 | 35 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 165 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.00 |
| 10/16/2026 21:53 | 250 | 11.99 |
| 10/16/2026 21:53 | 200 | 11.99 |
| 10/16/2026 21:53 | 100 | 11.99 |
| 10/16/2026 21:53 | 21 | 11.99 |
| 10/16/2026 21:53 | 200 | 11.99 |
| 10/16/2026 21:53 | 89 | 12.01 |
| 10/16/2026 21:53 | 89 | 12.00 |
| 10/16/2026 21:53 | 25 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 79 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 25 | 12.00 |
| 10/16/2026 21:53 | 1 | 12.00 |
| 10/16/2026 21:53 | 100 | 12.01 |
| 10/16/2026 21:53 | 20 | 12.01 |
| 10/16/2026 21:52 | 79 | 12.02 |
| 10/16/2026 21:52 | 21 | 12.02 |
| 10/16/2026 21:52 | 100 | 12.02 |
| 10/16/2026 21:52 | 100 | 12.02 |
| 10/16/2026 21:52 | 100 | 12.02 |
| 10/16/2026 21:52 | 325 | 12.02 |
| 10/16/2026 21:52 | 285 | 12.02 |
| 10/16/2026 21:52 | 100 | 12.02 |
| 10/16/2026 21:52 | 100 | 12.02 |
| 10/16/2026 21:52 | 54 | 12.01 |
| 10/16/2026 21:52 | 700 | 12.015 |
| 10/16/2026 21:52 | 99 | 12.00 |
| 10/16/2026 21:52 | 1 | 12.01 |
| 10/16/2026 21:51 | 159 | 12.03 |
| 10/16/2026 21:51 | 60 | 12.03 |
| 10/16/2026 21:51 | 106 | 12.03 |
| 10/16/2026 21:51 | 109 | 12.02 |
| 10/16/2026 21:51 | 113 | 12.02 |
| 10/16/2026 21:51 | 59 | 12.02 |
| 10/16/2026 21:51 | 80 | 12.02 |
| 10/16/2026 21:51 | 100 | 12.02 |
| 10/16/2026 21:51 | 399 | 12.01 |
| 10/16/2026 21:51 | 113 | 12.01 |
| 10/16/2026 21:51 | 200 | 12.01 |
| 10/16/2026 21:51 | 106 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.00 |
| 10/16/2026 21:51 | 30 | 11.99 |
| 10/16/2026 21:51 | 100 | 11.99 |
| 10/16/2026 21:51 | 100 | 12.00 |
| 10/16/2026 21:51 | 90 | 12.01 |
| 10/16/2026 21:51 | 25 | 12.01 |
| 10/16/2026 21:51 | 115 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 124 | 12.01 |
| 10/16/2026 21:51 | 300 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 124 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.00 |
| 10/16/2026 21:51 | 127 | 12.01 |
| 10/16/2026 21:51 | 127 | 12.01 |
| 10/16/2026 21:51 | 127 | 12.01 |
| 10/16/2026 21:51 | 127 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 88 | 12.01 |
| 10/16/2026 21:51 | 12 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:51 | 30 | 12.01 |
| 10/16/2026 21:51 | 250 | 12.01 |
| 10/16/2026 21:51 | 102 | 12.01 |
| 10/16/2026 21:51 | 100 | 12.01 |
| 10/16/2026 21:50 | 100 | 12.00 |
| 10/16/2026 21:50 | 89 | 12.00 |
| 10/16/2026 21:50 | 312 | 12.00 |
| 10/16/2026 21:50 | 79 | 12.01 |
| 10/16/2026 21:50 | 120 | 12.01 |
| 10/16/2026 21:50 | 100 | 11.99 |
| 10/16/2026 21:50 | 100 | 11.99 |
| 10/16/2026 21:50 | 100 | 11.98 |
| 10/16/2026 21:50 | 100 | 11.97 |
| 10/16/2026 21:50 | 10 | 11.97 |
| 10/16/2026 21:49 | 50 | 11.96 |
| 10/16/2026 21:49 | 150 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 200 | 11.96 |
| 10/16/2026 21:49 | 79 | 11.95 |
| 10/16/2026 21:49 | 80 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 120 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 200 | 11.96 |
| 10/16/2026 21:49 | 10 | 11.96 |
| 10/16/2026 21:49 | 59 | 11.96 |
| 10/16/2026 21:49 | 65 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 16 | 11.95 |
| 10/16/2026 21:49 | 63 | 11.95 |
| 10/16/2026 21:49 | 33 | 11.95 |
| 10/16/2026 21:49 | 7 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.94 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 100 | 11.95 |
| 10/16/2026 21:49 | 129 | 11.95 |
| 10/16/2026 21:49 | 7 | 11.95 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 500 | 11.96 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.97 |
| 10/16/2026 21:49 | 129 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.96 |
| 10/16/2026 21:49 | 100 | 11.975 |
| 10/16/2026 21:47 | 100 | 11.98 |
| 10/16/2026 21:47 | 118 | 11.98 |
| 10/16/2026 21:47 | 100 | 11.98 |
| 10/16/2026 21:47 | 252 | 11.98 |
| 10/16/2026 21:47 | 100 | 11.98 |
| 10/16/2026 21:47 | 100 | 11.98 |
| 10/16/2026 21:46 | 2 | 11.97 |
| 10/16/2026 21:46 | 60 | 11.97 |
| 10/16/2026 21:46 | 38 | 11.97 |
| 10/16/2026 21:46 | 38 | 11.97 |
| 10/16/2026 21:46 | 62 | 11.97 |
| 10/16/2026 21:46 | 112 | 11.97 |
| 10/16/2026 21:46 | 100 | 11.97 |
| 10/16/2026 21:46 | 9 | 11.97 |
| 10/16/2026 21:46 | 17 | 11.97 |
| 10/16/2026 21:46 | 3 | 11.96 |
| 10/16/2026 21:46 | 1 | 11.96 |
| 10/16/2026 21:46 | 17 | 11.96 |
| 10/16/2026 21:46 | 3 | 11.96 |
| 10/16/2026 21:46 | 1 | 11.96 |
| 10/16/2026 21:46 | 8 | 11.96 |
| 10/16/2026 21:46 | 1 | 11.96 |
| 10/16/2026 21:46 | 17 | 11.96 |
| 10/16/2026 21:46 | 95 | 11.96 |
| 10/16/2026 21:46 | 100 | 11.97 |
| 10/16/2026 21:46 | 100 | 11.97 |
| 10/16/2026 21:44 | 74 | 12.01 |
| 10/16/2026 21:44 | 100 | 12.01 |
| 10/16/2026 21:44 | 80 | 12.01 |
| 10/16/2026 21:44 | 88 | 12.01 |
| 10/16/2026 21:44 | 96 | 12.01 |
| 10/16/2026 21:44 | 16 | 12.01 |
| 10/16/2026 21:44 | 9 | 12.01 |
| 10/16/2026 21:44 | 31 | 12.01 |
| 10/16/2026 21:44 | 26 | 12.01 |
| 10/16/2026 21:44 | 100 | 12.01 |
| 10/16/2026 21:44 | 100 | 12.01 |
| 10/16/2026 21:44 | 100 | 12.01 |
| 10/16/2026 21:44 | 25 | 12.01 |
| 10/16/2026 21:44 | 25 | 12.00 |
| 10/16/2026 21:44 | 75 | 12.00 |
| 10/16/2026 21:44 | 44 | 12.00 |
| 10/16/2026 21:44 | 100 | 12.00 |
| 10/16/2026 21:44 | 100 | 12.00 |
| 10/16/2026 21:44 | 200 | 12.00 |
| 10/16/2026 21:44 | 29 | 12.00 |
| 10/16/2026 21:44 | 171 | 12.00 |
| 10/16/2026 21:44 | 20 | 12.00 |
| 10/16/2026 21:44 | 100 | 12.00 |
| 10/16/2026 21:44 | 5 | 12.00 |
| 10/16/2026 21:44 | 4 | 12.00 |
| 10/16/2026 21:44 | 100 | 12.02 |
| 10/16/2026 21:42 | 4 | 12.03 |
| 10/16/2026 21:42 | 4 | 12.03 |
| 10/16/2026 21:42 | 196 | 12.02 |
| 10/16/2026 21:42 | 4 | 12.02 |
| 10/16/2026 21:42 | 31 | 12.03 |
| 10/16/2026 21:42 | 169 | 12.03 |
| 10/16/2026 21:42 | 72 | 12.03 |
| 10/16/2026 21:42 | 16 | 12.03 |
| 10/16/2026 21:42 | 121 | 12.03 |
| 10/16/2026 21:42 | 4 | 12.03 |
| 10/16/2026 21:42 | 100 | 12.02 |
| 10/16/2026 21:42 | 100 | 12.02 |
| 10/16/2026 21:42 | 100 | 12.02 |
| 10/16/2026 21:42 | 33 | 12.02 |
| 10/16/2026 21:42 | 49 | 12.02 |
| 10/16/2026 21:42 | 87 | 12.03 |
| 10/16/2026 21:42 | 120 | 12.03 |
| 10/16/2026 21:42 | 1 | 12.03 |
| 10/16/2026 21:42 | 18 | 12.04 |
| 10/16/2026 21:42 | 87 | 12.04 |
| 10/16/2026 21:42 | 18 | 12.02 |
| 10/16/2026 21:42 | 100 | 12.045 |
| 10/16/2026 21:40 | 200 | 12.045 |
| 10/16/2026 21:40 | 18 | 12.06 |
| 10/16/2026 21:40 | 100 | 12.07 |
| 10/16/2026 21:40 | 200 | 12.09 |
| 10/16/2026 21:40 | 11 | 12.09 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 200 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 8 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 100 | 12.10 |
| 10/16/2026 21:40 | 300 | 12.09 |
| 10/16/2026 21:40 | 89 | 12.10 |
| 10/16/2026 21:40 | 11 | 12.10 |
| 10/16/2026 21:39 | 89 | 12.10 |
| 10/16/2026 21:39 | 100 | 12.09 |
| 10/16/2026 21:39 | 11 | 12.09 |
| 10/16/2026 21:39 | 89 | 12.09 |
| 10/16/2026 21:39 | 62 | 12.09 |
| 10/16/2026 21:39 | 28 | 12.09 |
| 10/16/2026 21:39 | 4 | 12.09 |
| 10/16/2026 21:39 | 90 | 12.08 |
| 10/16/2026 21:39 | 4 | 12.08 |
| 10/16/2026 21:39 | 100 | 12.08 |
| 10/16/2026 21:39 | 32 | 12.09 |
| 10/16/2026 21:39 | 1 | 12.09 |
| 10/16/2026 21:39 | 97 | 12.10 |
| 10/16/2026 21:39 | 2 | 12.10 |
| 10/16/2026 21:39 | 1 | 12.10 |
| 10/16/2026 21:38 | 129 | 12.09 |
| 10/16/2026 21:38 | 131 | 12.09 |
| 10/16/2026 21:38 | 2 | 12.09 |
| 10/16/2026 21:38 | 129 | 12.09 |
| 10/16/2026 21:38 | 100 | 12.09 |
| 10/16/2026 21:38 | 85 | 12.09 |
| 10/16/2026 21:38 | 113 | 12.09 |
| 10/16/2026 21:38 | 2 | 12.09 |
| 10/16/2026 21:38 | 25 | 12.10 |
| 10/16/2026 21:38 | 66 | 12.10 |
| 10/16/2026 21:38 | 8 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.10 |
| 10/16/2026 21:38 | 93 | 12.10 |
| 10/16/2026 21:38 | 1 | 12.10 |
| 10/16/2026 21:38 | 37 | 12.10 |
| 10/16/2026 21:38 | 100 | 12.09 |
| 10/16/2026 21:37 | 159 | 12.08 |
| 10/16/2026 21:37 | 3 | 12.08 |
| 10/16/2026 21:36 | 81 | 12.09 |
| 10/16/2026 21:36 | 1 | 12.09 |
| 10/16/2026 21:36 | 116 | 12.09 |
| 10/16/2026 21:36 | 92 | 12.09 |
| 10/16/2026 21:36 | 8 | 12.09 |
| 10/16/2026 21:36 | 46 | 12.09 |
| 10/16/2026 21:36 | 100 | 12.09 |
| 10/16/2026 21:36 | 100 | 12.09 |
| 10/16/2026 21:36 | 46 | 12.09 |
| 10/16/2026 21:35 | 1 | 12.11 |
| 10/16/2026 21:35 | 52 | 12.11 |
| 10/16/2026 21:35 | 200 | 12.11 |
| 10/16/2026 21:35 | 47 | 12.11 |
| 10/16/2026 21:35 | 6 | 12.11 |
| 10/16/2026 21:35 | 3 | 12.11 |
| 10/16/2026 21:35 | 4 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.13 |
| 10/16/2026 21:34 | 100 | 12.12 |
| 10/16/2026 21:34 | 30 | 12.12 |
| 10/16/2026 21:34 | 100 | 12.12 |
| 10/16/2026 21:34 | 100 | 12.12 |
| 10/16/2026 21:34 | 100 | 12.12 |
| 10/16/2026 21:34 | 200 | 12.12 |
| 10/16/2026 21:34 | 16 | 12.12 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 40 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 98 | 12.11 |
| 10/16/2026 21:34 | 2 | 12.11 |
| 10/16/2026 21:34 | 87 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 60 | 12.10 |
| 10/16/2026 21:34 | 18 | 12.10 |
| 10/16/2026 21:33 | 100 | 12.12 |
| 10/16/2026 21:33 | 46 | 12.12 |
| 10/16/2026 21:33 | 100 | 12.12 |
| 10/16/2026 21:33 | 61 | 12.14 |
| 10/16/2026 21:32 | 1 | 12.14 |
| 10/16/2026 21:32 | 5 | 12.14 |
| 10/16/2026 21:32 | 38 | 12.15 |
| 10/16/2026 21:32 | 22 | 12.15 |
| 10/16/2026 21:32 | 28 | 12.15 |
| 10/16/2026 21:32 | 100 | 12.15 |
| 10/16/2026 21:32 | 25 | 12.135 |
| 10/16/2026 21:32 | 5 | 12.135 |
| 10/16/2026 21:32 | 235 | 12.135 |
| 10/16/2026 21:32 | 6 | 12.135 |
| 10/16/2026 21:32 | 62 | 12.14 |
| 10/16/2026 21:32 | 38 | 12.14 |
| 10/16/2026 21:32 | 46 | 12.14 |
| 10/16/2026 21:32 | 100 | 12.14 |
| 10/16/2026 21:32 | 100 | 12.14 |
| 10/16/2026 21:32 | 18 | 12.14 |
| 10/16/2026 21:32 | 46 | 12.14 |
| 10/16/2026 21:32 | 8 | 12.15 |
| 10/16/2026 21:32 | 54 | 12.15 |
| 10/16/2026 21:32 | 38 | 12.15 |
| 10/16/2026 21:30 | 100 | 12.17 |
| 10/16/2026 21:30 | 18 | 12.17 |
| 10/16/2026 21:30 | 125 | 12.18 |
| 10/16/2026 21:30 | 77 | 12.18 |
| 10/16/2026 21:30 | 25 | 12.18 |
| 10/16/2026 21:30 | 100 | 12.18 |
| 10/16/2026 21:30 | 125 | 12.18 |
| 10/16/2026 21:30 | 75 | 12.18 |
| 10/16/2026 21:30 | 12 | 12.18 |
| 10/16/2026 21:30 | 68 | 12.18 |
| 10/16/2026 21:30 | 100 | 12.18 |
| 10/16/2026 21:30 | 100 | 12.19 |
| 10/16/2026 21:30 | 3 | 12.19 |
| 10/16/2026 21:30 | 80 | 12.19 |
| 10/16/2026 21:30 | 100 | 12.19 |
| 10/16/2026 21:30 | 100 | 12.19 |
| 10/16/2026 21:30 | 100 | 12.19 |
| 10/16/2026 21:30 | 11 | 12.19 |
| 10/16/2026 21:30 | 89 | 12.19 |
| 10/16/2026 21:30 | 100 | 12.19 |
| 10/16/2026 21:30 | 14 | 12.19 |
| 10/16/2026 21:29 | 1 | 12.175 |
| 10/16/2026 21:29 | 100 | 12.17 |
| 10/16/2026 21:29 | 100 | 12.17 |
| 10/16/2026 21:29 | 1 | 12.17 |
| 10/16/2026 21:29 | 100 | 12.17 |
| 10/16/2026 21:29 | 200 | 12.18 |
| 10/16/2026 21:28 | 7 | 12.19 |
| 10/16/2026 21:28 | 15 | 12.19 |
| 10/16/2026 21:28 | 2 | 12.19 |
| 10/16/2026 21:27 | 115 | 12.185 |
| 10/16/2026 21:27 | 3 | 12.18 |
| 10/16/2026 21:27 | 120 | 12.18 |
| 10/16/2026 21:27 | 2 | 12.18 |
| 10/16/2026 21:26 | 100 | 12.19 |
| 10/16/2026 21:26 | 100 | 12.19 |
| 10/16/2026 21:26 | 145 | 12.19 |
| 10/16/2026 21:26 | 55 | 12.19 |
| 10/16/2026 21:26 | 45 | 12.19 |
| 10/16/2026 21:26 | 72 | 12.18 |
| 10/16/2026 21:26 | 8 | 12.18 |
| 10/16/2026 21:26 | 86 | 12.18 |
| 10/16/2026 21:26 | 60 | 12.18 |
| 10/16/2026 21:26 | 48 | 12.18 |
| 10/16/2026 21:26 | 32 | 12.18 |
| 10/16/2026 21:26 | 1 | 12.18 |
| 10/16/2026 21:26 | 22 | 12.19 |
| 10/16/2026 21:26 | 70 | 12.19 |
| 10/16/2026 21:26 | 4 | 12.19 |
| 10/16/2026 21:26 | 96 | 12.19 |
| 10/16/2026 21:26 | 4 | 12.19 |
| 10/16/2026 21:25 | 15 | 12.21 |
| 10/16/2026 21:25 | 11 | 12.21 |
| 10/16/2026 21:25 | 1 | 12.21 |
| 10/16/2026 21:25 | 88 | 12.21 |
| 10/16/2026 21:24 | 100 | 12.19 |
| 10/16/2026 21:24 | 100 | 12.19 |
| 10/16/2026 21:23 | 15 | 12.175 |
| 10/16/2026 21:23 | 100 | 12.18 |
| 10/16/2026 21:23 | 67 | 12.18 |
| 10/16/2026 21:23 | 100 | 12.18 |
| 10/16/2026 21:23 | 63 | 12.17 |
| 10/16/2026 21:23 | 45 | 12.15 |
| 10/16/2026 21:22 | 6 | 12.15 |
| 10/16/2026 21:22 | 60 | 12.15 |
| 10/16/2026 21:22 | 16 | 12.15 |
| 10/16/2026 21:22 | 2 | 12.15 |
| 10/16/2026 21:22 | 16 | 12.15 |
| 10/16/2026 21:21 | 100 | 12.18 |
| 10/16/2026 21:21 | 91 | 12.18 |
| 10/16/2026 21:21 | 8 | 12.18 |
| 10/16/2026 21:21 | 1 | 12.18 |
| 10/16/2026 21:21 | 68 | 12.18 |
| 10/16/2026 21:21 | 32 | 12.18 |
| 10/16/2026 21:21 | 4 | 12.18 |
| 10/16/2026 21:21 | 7 | 12.18 |
| 10/16/2026 21:20 | 3 | 12.19 |
| 10/16/2026 21:20 | 100 | 12.18 |
| 10/16/2026 21:20 | 100 | 12.18 |
| 10/16/2026 21:20 | 100 | 12.18 |
| 10/16/2026 21:20 | 100 | 12.18 |
| 10/16/2026 21:20 | 42 | 12.17 |
| 10/16/2026 21:20 | 1 | 12.17 |
| 10/16/2026 21:20 | 1 | 12.17 |
| 10/16/2026 21:20 | 1 | 12.17 |
| 10/16/2026 21:20 | 1 | 12.17 |
| 10/16/2026 21:20 | 54 | 12.17 |
| 10/16/2026 21:20 | 44 | 12.17 |
| 10/16/2026 21:20 | 100 | 12.17 |
| 10/16/2026 21:20 | 100 | 12.17 |
| 10/16/2026 21:20 | 79 | 12.17 |
| 10/16/2026 21:20 | 100 | 12.16 |
| 10/16/2026 21:20 | 97 | 12.16 |
| 10/16/2026 21:20 | 45 | 12.16 |
| 10/16/2026 21:20 | 100 | 12.16 |
| 10/16/2026 21:20 | 100 | 12.16 |
| 10/16/2026 21:19 | 52 | 12.15 |
| 10/16/2026 21:19 | 46 | 12.15 |
| 10/16/2026 21:19 | 2 | 12.15 |
| 10/16/2026 21:19 | 2 | 12.155 |
| 10/16/2026 21:18 | 74 | 12.16 |
| 10/16/2026 21:18 | 26 | 12.16 |
| 10/16/2026 21:18 | 32 | 12.16 |
| 10/16/2026 21:18 | 100 | 12.16 |
| 10/16/2026 21:18 | 100 | 12.16 |
| 10/16/2026 21:18 | 17 | 12.16 |
| 10/16/2026 21:18 | 100 | 12.16 |
| 10/16/2026 21:18 | 84 | 12.16 |
| 10/16/2026 21:18 | 85 | 12.16 |
| 10/16/2026 21:18 | 15 | 12.16 |
| 10/16/2026 21:18 | 85 | 12.16 |
| 10/16/2026 21:18 | 15 | 12.16 |
| 10/16/2026 21:18 | 20 | 12.16 |
| 10/16/2026 21:18 | 100 | 12.16 |
| 10/16/2026 21:17 | 8 | 12.17 |
| 10/16/2026 21:17 | 46 | 12.17 |
| 10/16/2026 21:17 | 54 | 12.17 |
| 10/16/2026 21:17 | 54 | 12.17 |
| 10/16/2026 21:17 | 42 | 12.17 |
| 10/16/2026 21:17 | 18 | 12.17 |
| 10/16/2026 21:17 | 2 | 12.17 |
| 10/16/2026 21:17 | 180 | 12.17 |
| 10/16/2026 21:17 | 1 | 12.18 |
| 10/16/2026 21:17 | 100 | 12.19 |
| 10/16/2026 21:16 | 8 | 12.20 |
| 10/16/2026 21:16 | 92 | 12.20 |
| 10/16/2026 21:16 | 100 | 12.19 |
| 10/16/2026 21:16 | 16 | 12.19 |
| 10/16/2026 21:16 | 1 | 12.19 |
| 10/16/2026 21:16 | 259 | 12.20 |
| 10/16/2026 21:16 | 4 | 12.20 |
| 10/16/2026 21:16 | 58 | 12.20 |
| 10/16/2026 21:16 | 100 | 12.20 |
| 10/16/2026 21:16 | 1 | 12.205 |
| 10/16/2026 21:16 | 28 | 12.22 |
| 10/16/2026 21:16 | 12 | 12.21 |
| 10/16/2026 21:16 | 28 | 12.21 |
| 10/16/2026 21:15 | 3 | 12.205 |
| 10/16/2026 21:14 | 38 | 12.18 |
| 10/16/2026 21:13 | 32 | 12.19 |
| 10/16/2026 21:13 | 80 | 12.19 |
| 10/16/2026 21:13 | 9 | 12.19 |
| 10/16/2026 21:13 | 100 | 12.19 |
| 10/16/2026 21:13 | 1 | 12.21 |
| 10/16/2026 21:13 | 1 | 12.21 |
| 10/16/2026 21:13 | 40 | 12.20 |
| 10/16/2026 21:13 | 32 | 12.20 |
| 10/16/2026 21:13 | 20 | 12.20 |
| 10/16/2026 21:13 | 36 | 12.20 |
| 10/16/2026 21:13 | 1 | 12.19 |
| 10/16/2026 21:13 | 1 | 12.19 |
| 10/16/2026 21:13 | 77 | 12.19 |
| 10/16/2026 21:13 | 35 | 12.19 |
| 10/16/2026 21:13 | 1 | 12.19 |
| 10/16/2026 21:13 | 31 | 12.20 |
| 10/16/2026 21:13 | 100 | 12.20 |
| 10/16/2026 21:13 | 1 | 12.20 |
| 10/16/2026 21:13 | 39 | 12.20 |
| 10/16/2026 21:13 | 100 | 12.20 |
| 10/16/2026 21:13 | 1 | 12.19 |
| 10/16/2026 21:13 | 99 | 12.19 |
| 10/16/2026 21:13 | 99 | 12.19 |
| 10/16/2026 21:12 | 99 | 12.185 |
| 10/16/2026 21:12 | 100 | 12.18 |
| 10/16/2026 21:11 | 100 | 12.17 |
| 10/16/2026 21:11 | 65 | 12.17 |
| 10/16/2026 21:11 | 100 | 12.17 |
| 10/16/2026 21:10 | 100 | 12.14 |
| 10/16/2026 21:10 | 100 | 12.14 |
| 10/16/2026 21:09 | 3 | 12.12 |
| 10/16/2026 21:09 | 3 | 12.11 |
| 10/16/2026 21:09 | 100 | 12.11 |
| 10/16/2026 21:09 | 3 | 12.11 |
| 10/16/2026 21:09 | 100 | 12.11 |
| 10/16/2026 21:08 | 38 | 12.09 |
| 10/16/2026 21:08 | 14 | 12.09 |
| 10/16/2026 21:08 | 48 | 12.09 |
| 10/16/2026 21:08 | 52 | 12.09 |
| 10/16/2026 21:08 | 94 | 12.09 |
| 10/16/2026 21:08 | 100 | 12.09 |
| 10/16/2026 21:08 | 10 | 12.08 |
| 10/16/2026 21:08 | 38 | 12.08 |
| 10/16/2026 21:08 | 7 | 12.08 |
| 10/16/2026 21:08 | 100 | 12.08 |
| 10/16/2026 21:08 | 16 | 12.08 |
| 10/16/2026 21:08 | 100 | 12.08 |
| 10/16/2026 21:07 | 100 | 12.10 |
| 10/16/2026 21:07 | 100 | 12.10 |
| 10/16/2026 21:07 | 86 | 12.10 |
| 10/16/2026 21:07 | 8 | 12.08 |
| 10/16/2026 21:06 | 1 | 12.08 |
| 10/16/2026 21:06 | 38 | 12.085 |
| 10/16/2026 21:06 | 38 | 12.085 |
| 10/16/2026 21:06 | 97 | 12.09 |
| 10/16/2026 21:06 | 100 | 12.09 |
| 10/16/2026 21:06 | 10 | 12.08 |
| 10/16/2026 21:06 | 38 | 12.08 |
| 10/16/2026 21:06 | 38 | 12.08 |
| 10/16/2026 21:06 | 14 | 12.08 |
| 10/16/2026 21:06 | 24 | 12.08 |
| 10/16/2026 21:06 | 76 | 12.08 |
| 10/16/2026 21:06 | 18 | 12.08 |
| 10/16/2026 21:06 | 1 | 12.065 |
| 10/16/2026 21:04 | 100 | 12.03 |
| 10/16/2026 21:04 | 73 | 12.03 |
| 10/16/2026 21:04 | 100 | 12.02 |
| 10/16/2026 21:04 | 45 | 12.02 |
| 10/16/2026 21:04 | 45 | 12.02 |
| 10/16/2026 21:04 | 4 | 12.02 |
| 10/16/2026 21:04 | 4 | 12.02 |
| 10/16/2026 21:04 | 2 | 12.02 |
| 10/16/2026 21:04 | 62 | 12.04 |
| 10/16/2026 21:03 | 38 | 12.04 |
| 10/16/2026 21:03 | 2 | 12.04 |
| 10/16/2026 21:03 | 45 | 12.05 |
| 10/16/2026 21:03 | 60 | 12.05 |
| 10/16/2026 21:03 | 10 | 12.05 |
| 10/16/2026 21:02 | 100 | 12.04 |
| 10/16/2026 21:02 | 63 | 12.04 |
| 10/16/2026 21:02 | 100 | 12.04 |
| 10/16/2026 21:02 | 100 | 12.04 |
| 10/16/2026 21:02 | 10 | 12.03 |
| 10/16/2026 21:00 | 1 | 12.025 |
| 10/16/2026 21:00 | 100 | 12.03 |
| 10/16/2026 21:00 | 3 | 12.02 |
| 10/16/2026 20:59 | 6 | 12.01 |
| 10/16/2026 20:59 | 7 | 12.01 |
| 10/16/2026 20:59 | 100 | 12.01 |
| 10/16/2026 20:58 | 38 | 12.00 |
| 10/16/2026 20:58 | 2 | 12.00 |
| 10/16/2026 20:58 | 60 | 12.00 |
| 10/16/2026 20:58 | 20 | 12.00 |
| 10/16/2026 20:58 | 100 | 12.00 |
| 10/16/2026 20:58 | 100 | 12.00 |
| 10/16/2026 20:58 | 100 | 11.98 |
| 10/16/2026 20:58 | 100 | 11.98 |
| 10/16/2026 20:58 | 54 | 11.98 |
| 10/16/2026 20:58 | 46 | 11.98 |
| 10/16/2026 20:58 | 100 | 11.98 |
| 10/16/2026 20:58 | 100 | 12.00 |
| 10/16/2026 20:58 | 2 | 12.00 |
| 10/16/2026 20:58 | 89 | 12.00 |
| 10/16/2026 20:57 | 100 | 12.01 |
| 10/16/2026 20:57 | 100 | 12.01 |
| 10/16/2026 20:57 | 1 | 12.01 |
| 10/16/2026 20:57 | 99 | 12.01 |
| 10/16/2026 20:57 | 1 | 12.01 |
| 10/16/2026 20:57 | 23 | 12.03 |
| 10/16/2026 20:55 | 1 | 12.02 |
| 10/16/2026 20:55 | 29 | 12.01 |
| 10/16/2026 20:55 | 70 | 12.01 |
| 10/16/2026 20:55 | 1 | 12.01 |
| 10/16/2026 20:55 | 100 | 12.02 |
| 10/16/2026 20:55 | 100 | 12.02 |
| 10/16/2026 20:55 | 50 | 12.02 |
| 10/16/2026 20:55 | 100 | 12.01 |
| 10/16/2026 20:55 | 1 | 12.01 |
| 10/16/2026 20:55 | 27 | 12.01 |
| 10/16/2026 20:55 | 88 | 12.01 |
| 10/16/2026 20:55 | 99 | 12.00 |
| 10/16/2026 20:55 | 1 | 12.00 |
| 10/16/2026 20:55 | 80 | 12.01 |
| 10/16/2026 20:55 | 100 | 12.01 |
| 10/16/2026 20:55 | 4 | 12.01 |
| 10/16/2026 20:55 | 100 | 12.01 |
| 10/16/2026 20:54 | 2 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 10 | 12.03 |
| 10/16/2026 20:54 | 38 | 12.03 |
| 10/16/2026 20:52 | 3 | 12.025 |
| 10/16/2026 20:52 | 100 | 12.04 |
| 10/16/2026 20:52 | 300 | 12.04 |
| 10/16/2026 20:52 | 100 | 12.04 |
| 10/16/2026 20:52 | 80 | 12.04 |
| 10/16/2026 20:52 | 22 | 12.04 |
| 10/16/2026 20:52 | 100 | 12.04 |
| 10/16/2026 20:52 | 1 | 12.03 |
| 10/16/2026 20:52 | 10 | 12.03 |
| 10/16/2026 20:52 | 11 | 12.01 |
| 10/16/2026 20:51 | 2 | 12.01 |
| 10/16/2026 20:51 | 100 | 12.01 |
| 10/16/2026 20:51 | 100 | 12.02 |
| 10/16/2026 20:51 | 95 | 12.02 |
| 10/16/2026 20:51 | 100 | 12.02 |
| 10/16/2026 20:51 | 6 | 12.03 |
| 10/16/2026 20:51 | 100 | 12.03 |
| 10/16/2026 20:51 | 3 | 12.02 |
| 10/16/2026 20:50 | 1 | 11.98 |
| 10/16/2026 20:50 | 56 | 12.00 |
| 10/16/2026 20:50 | 2 | 12.01 |
| 10/16/2026 20:50 | 100 | 12.01 |
| 10/16/2026 20:50 | 24 | 12.02 |
| 10/16/2026 20:50 | 20 | 12.02 |
| 10/16/2026 20:50 | 80 | 12.02 |
| 10/16/2026 20:50 | 6 | 12.04 |
| 10/16/2026 20:50 | 32 | 12.04 |
| 10/16/2026 20:50 | 120 | 12.04 |
| 10/16/2026 20:50 | 100 | 12.05 |
| 10/16/2026 20:50 | 22 | 12.05 |
| 10/16/2026 20:50 | 23 | 12.05 |
| 10/16/2026 20:50 | 100 | 12.05 |
| 10/16/2026 20:50 | 16 | 12.05 |
| 10/16/2026 20:50 | 4 | 12.05 |
| 10/16/2026 20:50 | 8 | 12.05 |
| 10/16/2026 20:49 | 2 | 12.06 |
| 10/16/2026 20:48 | 100 | 12.05 |
| 10/16/2026 20:48 | 100 | 12.05 |
| 10/16/2026 20:48 | 1 | 12.04 |
| 10/16/2026 20:48 | 83 | 12.03 |
| 10/16/2026 20:48 | 75 | 12.03 |
| 10/16/2026 20:48 | 100 | 12.02 |
| 10/16/2026 20:48 | 73 | 12.02 |
| 10/16/2026 20:48 | 100 | 12.02 |
| 10/16/2026 20:48 | 77 | 12.02 |
| 10/16/2026 20:48 | 2 | 12.01 |
| 10/16/2026 20:48 | 53 | 12.00 |
| 10/16/2026 20:48 | 47 | 12.00 |
| 10/16/2026 20:48 | 100 | 12.01 |
| 10/16/2026 20:48 | 61 | 12.01 |
| 10/16/2026 20:48 | 53 | 12.00 |
| 10/16/2026 20:48 | 100 | 12.00 |
| 10/16/2026 20:48 | 10 | 12.00 |
| 10/16/2026 20:48 | 37 | 12.00 |
| 10/16/2026 20:48 | 1 | 12.01 |
| 10/16/2026 20:47 | 11 | 12.01 |
| 10/16/2026 20:47 | 80 | 12.01 |
| 10/16/2026 20:47 | 8 | 12.01 |
| 10/16/2026 20:47 | 1 | 12.01 |
| 10/16/2026 20:46 | 14 | 12.02 |
| 10/16/2026 20:46 | 29 | 12.02 |
| 10/16/2026 20:46 | 16 | 12.02 |
| 10/16/2026 20:44 | 100 | 12.02 |
| 10/16/2026 20:44 | 3 | 12.02 |
| 10/16/2026 20:44 | 80 | 12.02 |
| 10/16/2026 20:44 | 1 | 12.02 |
| 10/16/2026 20:44 | 100 | 12.02 |
| 10/16/2026 20:42 | 95 | 12.01 |
| 10/16/2026 20:42 | 22 | 12.01 |
| 10/16/2026 20:42 | 80 | 12.01 |
| 10/16/2026 20:42 | 57 | 12.01 |
| 10/16/2026 20:42 | 50 | 12.01 |
| 10/16/2026 20:42 | 100 | 12.00 |
| 10/16/2026 20:42 | 100 | 12.00 |
| 10/16/2026 20:42 | 100 | 11.99 |
| 10/16/2026 20:42 | 100 | 11.99 |
| 10/16/2026 20:42 | 80 | 11.99 |
| 10/16/2026 20:42 | 100 | 11.99 |
| 10/16/2026 20:42 | 1 | 11.975 |
| 10/16/2026 20:42 | 2 | 11.97 |
| 10/16/2026 20:42 | 20 | 11.97 |
| 10/16/2026 20:41 | 100 | 11.98 |
| 10/16/2026 20:41 | 57 | 11.99 |
| 10/16/2026 20:41 | 15 | 11.99 |
| 10/16/2026 20:41 | 85 | 11.99 |
| 10/16/2026 20:41 | 85 | 11.99 |
| 10/16/2026 20:41 | 85 | 11.99 |
| 10/16/2026 20:41 | 56 | 11.99 |
| 10/16/2026 20:41 | 43 | 11.99 |
| 10/16/2026 20:41 | 2 | 11.99 |
| 10/16/2026 20:41 | 34 | 11.99 |
| 10/16/2026 20:41 | 99 | 12.00 |
| 10/16/2026 20:41 | 14 | 12.00 |
| 10/16/2026 20:41 | 100 | 12.00 |
| 10/16/2026 20:41 | 70 | 12.00 |
| 10/16/2026 20:41 | 113 | 12.00 |
| 10/16/2026 20:41 | 48 | 12.00 |
| 10/16/2026 20:41 | 200 | 12.00 |
| 10/16/2026 20:41 | 100 | 12.00 |
| 10/16/2026 20:41 | 6 | 12.00 |
| 10/16/2026 20:40 | 50 | 12.02 |
| 10/16/2026 20:40 | 100 | 12.02 |
| 10/16/2026 20:39 | 76 | 12.02 |
| 10/16/2026 20:39 | 41 | 12.02 |
| 10/16/2026 20:39 | 50 | 12.02 |
| 10/16/2026 20:39 | 1 | 12.01 |
| 10/16/2026 20:39 | 62 | 12.00 |
| 10/16/2026 20:38 | 100 | 12.015 |
| 10/16/2026 20:38 | 100 | 12.00 |
| 10/16/2026 20:38 | 100 | 12.00 |
| 10/16/2026 20:38 | 50 | 12.00 |
| 10/16/2026 20:36 | 8 | 11.94 |
| 10/16/2026 20:36 | 2 | 11.94 |
| 10/16/2026 20:36 | 4 | 11.94 |
| 10/16/2026 20:36 | 5 | 11.95 |
| 10/16/2026 20:36 | 100 | 11.95 |
| 10/16/2026 20:36 | 100 | 11.94 |
| 10/16/2026 20:36 | 65 | 11.94 |
| 10/16/2026 20:36 | 91 | 11.94 |
| 10/16/2026 20:36 | 2 | 11.93 |
| 10/16/2026 20:35 | 100 | 11.94 |
| 10/16/2026 20:34 | 35 | 11.93 |
| 10/16/2026 20:34 | 14 | 11.92 |
| 10/16/2026 20:34 | 64 | 11.92 |
| 10/16/2026 20:34 | 22 | 11.92 |
| 10/16/2026 20:34 | 100 | 11.92 |
| 10/16/2026 20:34 | 18 | 11.92 |
| 10/16/2026 20:34 | 90 | 11.91 |
| 10/16/2026 20:33 | 10 | 11.91 |
| 10/16/2026 20:32 | 100 | 11.88 |
| 10/16/2026 20:32 | 10 | 11.88 |
| 10/16/2026 20:32 | 10 | 11.89 |
| 10/16/2026 20:32 | 190 | 11.88 |
| 10/16/2026 20:32 | 10 | 11.88 |
| 10/16/2026 20:32 | 10 | 11.89 |
| 10/16/2026 20:32 | 10 | 11.89 |
| 10/16/2026 20:31 | 90 | 11.89 |
| 10/16/2026 20:31 | 100 | 11.89 |
| 10/16/2026 20:31 | 30 | 11.875 |
| 10/16/2026 20:30 | 91 | 11.86 |
| 10/16/2026 20:30 | 9 | 11.86 |
| 10/16/2026 20:30 | 100 | 11.88 |
| 10/16/2026 20:30 | 100 | 11.88 |
| 10/16/2026 20:30 | 90 | 11.88 |
| 10/16/2026 20:30 | 10 | 11.88 |
| 10/16/2026 20:30 | 7 | 11.88 |
| 10/16/2026 20:30 | 47 | 11.87 |
| 10/16/2026 20:30 | 100 | 11.86 |
| 10/16/2026 20:30 | 47 | 11.87 |
| 10/16/2026 20:30 | 36 | 11.87 |
| 10/16/2026 20:30 | 1 | 11.87 |
| 10/16/2026 20:30 | 2 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 2 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 60 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 100 | 11.86 |
| 10/16/2026 20:29 | 45 | 11.87 |
| 10/16/2026 20:29 | 46 | 11.87 |
| 10/16/2026 20:29 | 100 | 11.87 |
| 10/16/2026 20:29 | 3 | 11.88 |
| 10/16/2026 20:29 | 100 | 11.88 |
| 10/16/2026 20:29 | 100 | 11.88 |
| 10/16/2026 20:29 | 27 | 11.88 |
| 10/16/2026 20:29 | 55 | 11.88 |
| 10/16/2026 20:29 | 18 | 11.88 |
| 10/16/2026 20:28 | 14 | 11.87 |
| 10/16/2026 20:28 | 28 | 11.87 |
| 10/16/2026 20:28 | 72 | 11.87 |
| 10/16/2026 20:28 | 100 | 11.87 |
| 10/16/2026 20:28 | 43 | 11.86 |
| 10/16/2026 20:28 | 100 | 11.86 |
| 10/16/2026 20:28 | 72 | 11.86 |
| 10/16/2026 20:28 | 70 | 11.86 |
| 10/16/2026 20:28 | 46 | 11.86 |
| 10/16/2026 20:28 | 2 | 11.86 |
| 10/16/2026 20:28 | 100 | 11.86 |
| 10/16/2026 20:28 | 98 | 11.86 |
| 10/16/2026 20:28 | 2 | 11.86 |
| 10/16/2026 20:27 | 405 | 11.87 |
| 10/16/2026 20:27 | 4 | 11.87 |
| 10/16/2026 20:26 | 96 | 11.87 |
| 10/16/2026 20:26 | 4 | 11.87 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 2 | 11.88 |
| 10/16/2026 20:26 | 2 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 2 | 11.88 |
| 10/16/2026 20:26 | 1 | 11.88 |
| 10/16/2026 20:26 | 15 | 11.88 |
| 10/16/2026 20:26 | 85 | 11.88 |
| 10/16/2026 20:24 | 100 | 11.88 |
| 10/16/2026 20:24 | 8 | 11.87 |
| 10/16/2026 20:24 | 1 | 11.87 |
| 10/16/2026 20:24 | 51 | 11.88 |
| 10/16/2026 20:24 | 38 | 11.88 |
| 10/16/2026 20:24 | 62 | 11.88 |
| 10/16/2026 20:24 | 4 | 11.88 |
| 10/16/2026 20:24 | 34 | 11.88 |
| 10/16/2026 20:24 | 5 | 11.885 |
| 10/16/2026 20:24 | 100 | 11.89 |
| 10/16/2026 20:24 | 48 | 11.89 |
| 10/16/2026 20:24 | 180 | 11.89 |
| 10/16/2026 20:24 | 15 | 11.89 |
| 10/16/2026 20:23 | 22 | 11.89 |
| 10/16/2026 20:23 | 11 | 11.89 |
| 10/16/2026 20:22 | 20 | 11.90 |
| 10/16/2026 20:22 | 1 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 35 | 11.90 |
| 10/16/2026 20:22 | 73 | 11.90 |
| 10/16/2026 20:22 | 27 | 11.90 |
| 10/16/2026 20:22 | 80 | 11.89 |
| 10/16/2026 20:22 | 100 | 11.89 |
| 10/16/2026 20:22 | 89 | 11.89 |
| 10/16/2026 20:22 | 152 | 11.89 |
| 10/16/2026 20:22 | 20 | 11.89 |
| 10/16/2026 20:22 | 1 | 11.89 |
| 10/16/2026 20:21 | 45 | 11.88 |
| 10/16/2026 20:21 | 10 | 11.88 |
| 10/16/2026 20:21 | 10 | 11.88 |
| 10/16/2026 20:21 | 74 | 11.88 |
| 10/16/2026 20:21 | 6 | 11.88 |
| 10/16/2026 20:21 | 7 | 11.88 |
| 10/16/2026 20:21 | 42 | 11.88 |
| 10/16/2026 20:21 | 3 | 11.88 |
| 10/16/2026 20:21 | 4 | 11.88 |
| 10/16/2026 20:21 | 21 | 11.88 |
| 10/16/2026 20:21 | 3 | 11.88 |
| 10/16/2026 20:21 | 4 | 11.88 |
| 10/16/2026 20:21 | 3 | 11.88 |
| 10/16/2026 20:21 | 13 | 11.88 |
| 10/16/2026 20:21 | 8 | 11.88 |
| 10/16/2026 20:20 | 80 | 11.88 |
| 10/16/2026 20:20 | 20 | 11.88 |
| 10/16/2026 20:20 | 3 | 11.90 |
| 10/16/2026 20:20 | 17 | 11.90 |
| 10/16/2026 20:20 | 8 | 11.87 |
| 10/16/2026 20:19 | 35 | 11.88 |
| 10/16/2026 20:19 | 22 | 11.87 |
| 10/16/2026 20:19 | 200 | 11.87 |
| 10/16/2026 20:19 | 35 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 314 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 100 | 11.86 |
| 10/16/2026 20:19 | 2 | 11.86 |
| 10/16/2026 20:19 | 15 | 11.86 |
| 10/16/2026 20:19 | 50 | 11.86 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 8 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 11 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 9 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 2 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 6 | 11.845 |
| 10/16/2026 20:19 | 1 | 11.845 |
| 10/16/2026 20:19 | 6 | 11.845 |
| 10/16/2026 20:19 | 10 | 11.845 |
| 10/16/2026 20:19 | 6 | 11.845 |
| 10/16/2026 20:19 | 7 | 11.845 |
| 10/16/2026 20:19 | 6 | 11.845 |
| 10/16/2026 20:19 | 3 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 4 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 1 | 11.845 |
| 10/16/2026 20:18 | 35 | 11.84 |
| 10/16/2026 20:18 | 6 | 11.84 |
| 10/16/2026 20:18 | 39 | 11.84 |
| 10/16/2026 20:18 | 1 | 11.84 |
| 10/16/2026 20:18 | 19 | 11.84 |
| 10/16/2026 20:18 | 1 | 11.84 |
| 10/16/2026 20:18 | 1 | 11.84 |
| 10/16/2026 20:17 | 1 | 11.85 |
| 10/16/2026 20:17 | 37 | 11.85 |
| 10/16/2026 20:17 | 1 | 11.85 |
| 10/16/2026 20:17 | 1 | 11.84 |
| 10/16/2026 20:17 | 1 | 11.84 |
| 10/16/2026 20:17 | 1 | 11.84 |
| 10/16/2026 20:17 | 1 | 11.85 |
| 10/16/2026 20:17 | 1 | 11.85 |
| 10/16/2026 20:16 | 1 | 11.86 |
| 10/16/2026 20:16 | 1 | 11.86 |
| 10/16/2026 20:16 | 266 | 11.85 |
| 10/16/2026 20:16 | 100 | 11.85 |
| 10/16/2026 20:15 | 28 | 11.86 |
| 10/16/2026 20:14 | 42 | 11.88 |
| 10/16/2026 20:14 | 45 | 11.88 |
| 10/16/2026 20:14 | 9 | 11.88 |
| 10/16/2026 20:14 | 100 | 11.88 |
| 10/16/2026 20:12 | 50 | 11.87 |
| 10/16/2026 20:12 | 59 | 11.86 |
| 10/16/2026 20:11 | 1 | 11.85 |
| 10/16/2026 20:11 | 17 | 11.86 |
| 10/16/2026 20:10 | 45 | 11.87 |
| 10/16/2026 20:10 | 80 | 11.87 |
| 10/16/2026 20:10 | 100 | 11.87 |
| 10/16/2026 20:09 | 3 | 11.88 |
| 10/16/2026 20:09 | 19 | 11.88 |
| 10/16/2026 20:09 | 100 | 11.88 |
| 10/16/2026 20:09 | 189 | 11.88 |
| 10/16/2026 20:09 | 83 | 11.88 |
| 10/16/2026 20:09 | 10 | 11.88 |
| 10/16/2026 20:09 | 100 | 11.88 |
| 10/16/2026 20:09 | 10 | 11.89 |
| 10/16/2026 20:09 | 4 | 11.89 |
| 10/16/2026 20:09 | 3 | 11.89 |
| 10/16/2026 20:09 | 1 | 11.89 |
| 10/16/2026 20:08 | 100 | 11.90 |
| 10/16/2026 20:08 | 2 | 11.89 |
| 10/16/2026 20:08 | 18 | 11.91 |
| 10/16/2026 20:08 | 255 | 11.895 |
| 10/16/2026 20:07 | 100 | 11.90 |
| 10/16/2026 20:07 | 22 | 11.89 |
| 10/16/2026 20:07 | 1 | 11.89 |
| 10/16/2026 20:07 | 36 | 11.89 |
| 10/16/2026 20:07 | 100 | 11.89 |
| 10/16/2026 20:07 | 36 | 11.88 |
| 10/16/2026 20:07 | 95 | 11.88 |
| 10/16/2026 20:07 | 28 | 11.88 |
| 10/16/2026 20:07 | 20 | 11.88 |
| 10/16/2026 20:07 | 36 | 11.88 |
| 10/16/2026 20:07 | 100 | 11.88 |
| 10/16/2026 20:07 | 20 | 11.88 |
| 10/16/2026 20:07 | 80 | 11.88 |
| 10/16/2026 20:07 | 36 | 11.87 |
| 10/16/2026 20:07 | 25 | 11.87 |
| 10/16/2026 20:06 | 100 | 11.87 |
| 10/16/2026 20:06 | 266 | 11.87 |
| 10/16/2026 20:06 | 41 | 11.87 |
| 10/16/2026 20:05 | 5 | 11.87 |
| 10/16/2026 20:05 | 200 | 11.86 |
| 10/16/2026 20:05 | 46 | 11.86 |
| 10/16/2026 20:05 | 100 | 11.865 |
| 10/16/2026 20:05 | 100 | 11.865 |
| 10/16/2026 20:05 | 100 | 11.87 |
| 10/16/2026 20:05 | 342 | 11.88 |
| 10/16/2026 20:05 | 25 | 11.88 |
| 10/16/2026 20:05 | 9 | 11.88 |
| 10/16/2026 20:05 | 1 | 11.88 |
| 10/16/2026 20:05 | 25 | 11.88 |
| 10/16/2026 20:05 | 75 | 11.88 |
| 10/16/2026 20:05 | 1 | 11.88 |
| 10/16/2026 20:05 | 24 | 11.88 |
| 10/16/2026 20:05 | 1 | 11.88 |
| 10/16/2026 20:02 | 17 | 11.90 |
| 10/16/2026 20:02 | 100 | 11.91 |
| 10/16/2026 20:02 | 100 | 11.91 |
| 10/16/2026 20:02 | 21 | 11.92 |
| 10/16/2026 20:02 | 79 | 11.92 |
| 10/16/2026 20:02 | 200 | 11.91 |
| 10/16/2026 20:02 | 100 | 11.91 |
| 10/16/2026 20:02 | 34 | 11.91 |
| 10/16/2026 20:02 | 100 | 11.91 |
| 10/16/2026 20:02 | 100 | 11.91 |
| 10/16/2026 20:02 | 11 | 11.91 |
| 10/16/2026 20:02 | 25 | 11.89 |
| 10/16/2026 20:01 | 1 | 11.90 |
| 10/16/2026 20:01 | 5 | 11.90 |
| 10/16/2026 20:01 | 527 | 11.90 |
| 10/16/2026 20:01 | 828 | 11.90 |
| 10/16/2026 20:01 | 145 | 11.90 |
| 10/16/2026 20:01 | 100 | 11.91 |
| 10/16/2026 20:01 | 100 | 11.91 |
| 10/16/2026 20:01 | 100 | 11.91 |
| 10/16/2026 20:01 | 100 | 11.91 |
| 10/16/2026 20:01 | 57 | 11.93 |
| 10/16/2026 20:01 | 43 | 11.93 |
| 10/16/2026 20:00 | 20 | 11.94 |
| 10/16/2026 20:00 | 4 | 11.94 |
| 10/16/2026 20:00 | 1 | 11.94 |
| 10/16/2026 20:00 | 2 | 11.94 |
| 10/16/2026 20:00 | 52 | 11.94 |
| 10/16/2026 20:00 | 2 | 11.94 |
| 10/16/2026 20:00 | 80 | 11.94 |
| 10/16/2026 20:00 | 100 | 11.94 |
| 10/16/2026 20:00 | 100 | 11.94 |
| 10/16/2026 20:00 | 100 | 11.94 |
| 10/16/2026 20:00 | 23 | 11.94 |
| 10/16/2026 20:00 | 115 | 11.94 |
| 10/16/2026 20:00 | 71 | 11.94 |
| 10/16/2026 19:59 | 71 | 11.94 |
| 10/16/2026 19:59 | 48 | 11.94 |
| 10/16/2026 19:59 | 2 | 11.94 |
| 10/16/2026 19:58 | 80 | 11.95 |
| 10/16/2026 19:58 | 20 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.96 |
| 10/16/2026 19:57 | 1 | 11.96 |
| 10/16/2026 19:57 | 18 | 11.96 |
| 10/16/2026 19:57 | 1 | 11.97 |
| 10/16/2026 19:57 | 5 | 11.96 |
| 10/16/2026 19:57 | 19 | 11.96 |
| 10/16/2026 19:57 | 2 | 11.96 |
| 10/16/2026 19:57 | 87 | 11.96 |
| 10/16/2026 19:57 | 22 | 11.96 |
| 10/16/2026 19:57 | 100 | 11.96 |
| 10/16/2026 19:57 | 97 | 11.96 |
| 10/16/2026 19:57 | 3 | 11.96 |
| 10/16/2026 19:57 | 78 | 11.97 |
| 10/16/2026 19:57 | 2 | 11.97 |
| 10/16/2026 19:57 | 100 | 11.97 |
| 10/16/2026 19:56 | 100 | 11.97 |
| 10/16/2026 19:56 | 100 | 11.98 |
| 10/16/2026 19:56 | 100 | 11.99 |
| 10/16/2026 19:56 | 10 | 11.99 |
| 10/16/2026 19:56 | 90 | 11.99 |
| 10/16/2026 19:56 | 10 | 11.99 |
| 10/16/2026 19:55 | 89 | 12.00 |
| 10/16/2026 19:55 | 100 | 12.00 |
| 10/16/2026 19:55 | 55 | 12.00 |
| 10/16/2026 19:55 | 100 | 12.00 |
| 10/16/2026 19:55 | 200 | 12.00 |
| 10/16/2026 19:55 | 1 | 11.99 |
| 10/16/2026 19:55 | 1 | 11.99 |
| 10/16/2026 19:55 | 1 | 11.99 |
| 10/16/2026 19:55 | 9 | 11.99 |
| 10/16/2026 19:55 | 9 | 11.99 |
| 10/16/2026 19:51 | 100 | 11.97 |
| 10/16/2026 19:51 | 100 | 11.98 |
| 10/16/2026 19:51 | 95 | 11.99 |
| 10/16/2026 19:51 | 5 | 11.99 |
| 10/16/2026 19:51 | 38 | 12.00 |
| 10/16/2026 19:50 | 2 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 10 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 18 | 11.99 |
| 10/16/2026 19:50 | 100 | 12.00 |
| 10/16/2026 19:50 | 100 | 12.01 |
| 10/16/2026 19:50 | 18 | 12.01 |
| 10/16/2026 19:50 | 36 | 12.01 |
| 10/16/2026 19:48 | 45 | 12.025 |
| 10/16/2026 19:48 | 100 | 12.025 |
| 10/16/2026 19:47 | 23 | 12.03 |
| 10/16/2026 19:47 | 175 | 12.03 |
| 10/16/2026 19:47 | 82 | 12.03 |
| 10/16/2026 19:47 | 100 | 12.03 |
| 10/16/2026 19:47 | 47 | 12.04 |
| 10/16/2026 19:47 | 4 | 12.04 |
| 10/16/2026 19:47 | 34 | 12.04 |
| 10/16/2026 19:47 | 32 | 12.04 |
| 10/16/2026 19:47 | 9 | 12.04 |
| 10/16/2026 19:47 | 91 | 12.04 |
| 10/16/2026 19:47 | 2 | 12.03 |
| 10/16/2026 19:46 | 38 | 12.03 |
| 10/16/2026 19:46 | 100 | 12.03 |
| 10/16/2026 19:45 | 2 | 12.02 |
| 10/16/2026 19:45 | 1 | 12.02 |
| 10/16/2026 19:45 | 1 | 12.01 |
| 10/16/2026 19:45 | 200 | 12.01 |
| 10/16/2026 19:45 | 81 | 12.01 |
| 10/16/2026 19:45 | 100 | 12.00 |
| 10/16/2026 19:45 | 38 | 11.99 |
| 10/16/2026 19:45 | 100 | 11.99 |
| 10/16/2026 19:45 | 100 | 11.99 |
| 10/16/2026 19:44 | 2 | 11.97 |
| 10/16/2026 19:44 | 5 | 11.97 |
| 10/16/2026 19:44 | 19 | 11.98 |
| 10/16/2026 19:44 | 60 | 11.98 |
| 10/16/2026 19:44 | 140 | 11.98 |
| 10/16/2026 19:44 | 106 | 11.98 |
| 10/16/2026 19:44 | 63 | 11.98 |
| 10/16/2026 19:44 | 405 | 11.98 |
| 10/16/2026 19:44 | 88 | 11.98 |
| 10/16/2026 19:44 | 70 | 11.98 |
| 10/16/2026 19:44 | 18 | 11.97 |
| 10/16/2026 19:44 | 17 | 11.97 |
| 10/16/2026 19:44 | 100 | 11.97 |
| 10/16/2026 19:44 | 8 | 11.97 |
| 10/16/2026 19:44 | 57 | 11.97 |
| 10/16/2026 19:44 | 44 | 11.98 |
| 10/16/2026 19:44 | 56 | 11.98 |
| 10/16/2026 19:44 | 12 | 11.98 |
| 10/16/2026 19:44 | 3 | 11.98 |
| 10/16/2026 19:44 | 100 | 11.98 |
| 10/16/2026 19:43 | 2 | 12.00 |
| 10/16/2026 19:43 | 156 | 12.00 |
| 10/16/2026 19:43 | 100 | 12.01 |
| 10/16/2026 19:43 | 3 | 12.00 |
| 10/16/2026 19:42 | 2 | 12.02 |
| 10/16/2026 19:41 | 18 | 12.03 |
| 10/16/2026 19:41 | 18 | 12.02 |
| 10/16/2026 19:41 | 5 | 11.995 |
| 10/16/2026 19:41 | 700 | 12.00 |
| 10/16/2026 19:41 | 77 | 12.00 |
| 10/16/2026 19:41 | 100 | 12.00 |
| 10/16/2026 19:41 | 35 | 11.98 |
| 10/16/2026 19:41 | 100 | 11.98 |
| 10/16/2026 19:41 | 100 | 11.98 |
| 10/16/2026 19:41 | 5 | 11.98 |
| 10/16/2026 19:41 | 95 | 11.98 |
| 10/16/2026 19:41 | 2 | 11.98 |
| 10/16/2026 19:41 | 120 | 11.965 |
| 10/16/2026 19:41 | 100 | 11.97 |
| 10/16/2026 19:40 | 100 | 11.99 |
| 10/16/2026 19:40 | 2 | 11.99 |
| 10/16/2026 19:40 | 2 | 11.99 |
| 10/16/2026 19:40 | 62 | 11.98 |
| 10/16/2026 19:40 | 2 | 11.98 |
| 10/16/2026 19:40 | 100 | 11.985 |
| 10/16/2026 19:40 | 5 | 11.99 |
| 10/16/2026 19:40 | 5 | 11.99 |
| 10/16/2026 19:40 | 95 | 11.99 |
| 10/16/2026 19:40 | 100 | 11.99 |
| 10/16/2026 19:40 | 100 | 11.99 |
| 10/16/2026 19:40 | 100 | 11.99 |
| 10/16/2026 19:40 | 8 | 11.99 |
| 10/16/2026 19:40 | 5 | 11.98 |
| 10/16/2026 19:38 | 15 | 11.98 |
| 10/16/2026 19:38 | 6 | 11.98 |
| 10/16/2026 19:38 | 100 | 11.96 |
| 10/16/2026 19:38 | 62 | 11.97 |
| 10/16/2026 19:38 | 100 | 11.96 |
| 10/16/2026 19:38 | 397 | 11.97 |
| 10/16/2026 19:38 | 3 | 11.97 |
| 10/16/2026 19:38 | 8 | 11.98 |
| 10/16/2026 19:38 | 5 | 11.98 |
| 10/16/2026 19:38 | 5 | 11.98 |
| 10/16/2026 19:38 | 7 | 11.98 |
| 10/16/2026 19:38 | 2 | 11.98 |
| 10/16/2026 19:38 | 3 | 11.98 |
| 10/16/2026 19:38 | 9 | 11.98 |
| 10/16/2026 19:38 | 4 | 11.98 |
| 10/16/2026 19:38 | 3 | 11.98 |
| 10/16/2026 19:38 | 9 | 11.98 |
| 10/16/2026 19:38 | 3 | 11.98 |
| 10/16/2026 19:38 | 4 | 11.98 |
| 10/16/2026 19:38 | 1 | 11.98 |
| 10/16/2026 19:38 | 8 | 11.98 |
| 10/16/2026 19:38 | 2 | 11.98 |
| 10/16/2026 19:38 | 7 | 11.99 |
| 10/16/2026 19:38 | 2 | 11.99 |
| 10/16/2026 19:38 | 5 | 11.99 |
| 10/16/2026 19:38 | 1 | 11.99 |
| 10/16/2026 19:38 | 10 | 11.99 |
| 10/16/2026 19:38 | 3 | 11.99 |
| 10/16/2026 19:37 | 8 | 12.005 |
| 10/16/2026 19:37 | 6 | 11.99 |
| 10/16/2026 19:37 | 10 | 11.99 |
| 10/16/2026 19:37 | 11 | 12.005 |
| 10/16/2026 19:37 | 1 | 12.01 |
| 10/16/2026 19:37 | 37 | 12.02 |
| 10/16/2026 19:37 | 38 | 12.02 |
| 10/16/2026 19:37 | 41 | 12.01 |
| 10/16/2026 19:37 | 100 | 12.00 |
| 10/16/2026 19:37 | 100 | 12.00 |
| 10/16/2026 19:37 | 100 | 12.00 |
| 10/16/2026 19:37 | 100 | 12.00 |
| 10/16/2026 19:37 | 20 | 12.01 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 100 | 12.015 |
| 10/16/2026 19:37 | 200 | 12.015 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 100 | 12.02 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 162 | 12.02 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 100 | 12.02 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 300 | 12.02 |
| 10/16/2026 19:37 | 25 | 12.02 |
| 10/16/2026 19:37 | 55 | 12.02 |
| 10/16/2026 19:37 | 10 | 12.02 |
| 10/16/2026 19:37 | 135 | 12.02 |
| 10/16/2026 19:37 | 61 | 12.02 |
| 10/16/2026 19:37 | 46 | 12.02 |
| 10/16/2026 19:37 | 58 | 12.02 |
| 10/16/2026 19:36 | 66 | 12.02 |
| 10/16/2026 19:36 | 100 | 12.02 |
| 10/16/2026 19:36 | 100 | 12.02 |
| 10/16/2026 19:36 | 300 | 12.025 |
| 10/16/2026 19:35 | 4 | 12.03 |
| 10/16/2026 19:35 | 18 | 12.03 |
| 10/16/2026 19:35 | 73 | 12.01 |
| 10/16/2026 19:35 | 1 | 12.01 |
| 10/16/2026 19:35 | 100 | 12.01 |
| 10/16/2026 19:30 | 17 | 11.97 |
| 10/16/2026 19:30 | 100 | 11.97 |
| 10/16/2026 19:30 | 100 | 11.955 |
| 10/16/2026 19:30 | 45 | 11.96 |
| 10/16/2026 19:30 | 9 | 11.96 |
| 10/16/2026 19:30 | 3 | 11.96 |
| 10/16/2026 19:30 | 26 | 11.96 |
| 10/16/2026 19:30 | 40 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 2 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 1 | 11.95 |
| 10/16/2026 19:30 | 49 | 11.95 |
| 10/16/2026 19:30 | 26 | 11.945 |
| 10/16/2026 19:29 | 100 | 11.94 |
| 10/16/2026 19:29 | 100 | 11.94 |
| 10/16/2026 19:29 | 35 | 11.94 |
| 10/16/2026 19:28 | 80 | 11.94 |
| 10/16/2026 19:28 | 20 | 11.94 |
| 10/16/2026 19:27 | 20 | 11.95 |
| 10/16/2026 19:27 | 100 | 11.96 |
| 10/16/2026 19:27 | 33 | 11.97 |
| 10/16/2026 19:27 | 76 | 11.97 |
| 10/16/2026 19:27 | 100 | 11.97 |
| 10/16/2026 19:27 | 55 | 11.97 |
| 10/16/2026 19:26 | 40 | 11.94 |
| 10/16/2026 19:26 | 19 | 11.94 |
| 10/16/2026 19:26 | 40 | 11.94 |
| 10/16/2026 19:26 | 40 | 11.95 |
| 10/16/2026 19:26 | 20 | 11.95 |
| 10/16/2026 19:26 | 20 | 11.95 |
| 10/16/2026 19:26 | 100 | 11.95 |
| 10/16/2026 19:25 | 10 | 11.96 |
| 10/16/2026 19:25 | 100 | 11.96 |
| 10/16/2026 19:25 | 20 | 11.97 |
| 10/16/2026 19:25 | 103 | 11.975 |
| 10/16/2026 19:25 | 78 | 11.97 |
| 10/16/2026 19:25 | 139 | 11.97 |
| 10/16/2026 19:25 | 95 | 11.97 |
| 10/16/2026 19:25 | 100 | 11.97 |
| 10/16/2026 19:24 | 100 | 11.97 |
| 10/16/2026 19:24 | 100 | 11.97 |
| 10/16/2026 19:24 | 40 | 11.96 |
| 10/16/2026 19:24 | 20 | 11.96 |
| 10/16/2026 19:24 | 100 | 11.96 |
| 10/16/2026 19:24 | 100 | 11.96 |
| 10/16/2026 19:24 | 100 | 11.96 |
| 10/16/2026 19:23 | 100 | 11.98 |
| 10/16/2026 19:23 | 100 | 11.97 |
| 10/16/2026 19:21 | 38 | 11.97 |
| 10/16/2026 19:21 | 20 | 11.97 |
| 10/16/2026 19:21 | 100 | 11.97 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:20 | 38 | 11.96 |
| 10/16/2026 19:20 | 26 | 11.96 |
| 10/16/2026 19:20 | 26 | 11.96 |
| 10/16/2026 19:20 | 68 | 11.96 |
| 10/16/2026 19:20 | 17 | 11.96 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:19 | 2 | 11.93 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 2 | 11.94 |
| 10/16/2026 19:19 | 8 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:18 | 38 | 11.945 |
| 10/16/2026 19:17 | 100 | 11.94 |
| 10/16/2026 19:17 | 60 | 11.93 |
| 10/16/2026 19:17 | 100 | 11.93 |
| 10/16/2026 19:17 | 100 | 11.93 |
| 10/16/2026 19:17 | 5 | 11.92 |
| 10/16/2026 19:17 | 5 | 11.92 |
| 10/16/2026 19:17 | 61 | 11.92 |
| 10/16/2026 19:17 | 12 | 11.92 |
| 10/16/2026 19:17 | 73 | 11.915 |
| 10/16/2026 19:17 | 54 | 11.91 |
| 10/16/2026 19:17 | 35 | 11.91 |
| 10/16/2026 19:17 | 11 | 11.91 |
| 10/16/2026 19:17 | 11 | 11.92 |
| 10/16/2026 19:17 | 100 | 11.91 |
| 10/16/2026 19:17 | 100 | 11.91 |
| 10/16/2026 19:17 | 100 | 11.92 |
| 10/16/2026 19:17 | 2 | 11.92 |
| 10/16/2026 19:17 | 98 | 11.92 |
| 10/16/2026 19:17 | 98 | 11.91 |
| 10/16/2026 19:17 | 2 | 11.91 |
| 10/16/2026 19:17 | 100 | 11.91 |
| 10/16/2026 19:17 | 14 | 11.92 |
| 10/16/2026 19:15 | 100 | 11.91 |
| 10/16/2026 19:15 | 100 | 11.91 |
| 10/16/2026 19:15 | 3 | 11.91 |
| 10/16/2026 19:15 | 3 | 11.91 |
| 10/16/2026 19:15 | 100 | 11.91 |
| 10/16/2026 19:15 | 50 | 11.92 |
| 10/16/2026 19:14 | 100 | 11.91 |
| 10/16/2026 19:13 | 40 | 11.92 |
| 10/16/2026 19:13 | 100 | 11.92 |
| 10/16/2026 19:13 | 25 | 11.92 |
| 10/16/2026 19:13 | 25 | 11.92 |
| 10/16/2026 19:13 | 5 | 11.92 |
| 10/16/2026 19:13 | 150 | 11.92 |
| 10/16/2026 19:13 | 200 | 11.92 |
| 10/16/2026 19:12 | 200 | 11.93 |
| 10/16/2026 19:12 | 100 | 11.95 |
| 10/16/2026 19:12 | 200 | 11.95 |
| 10/16/2026 19:12 | 100 | 11.95 |
| 10/16/2026 19:12 | 200 | 11.94 |
| 10/16/2026 19:12 | 100 | 11.93 |
| 10/16/2026 19:11 | 57 | 11.94 |
| 10/16/2026 19:11 | 3 | 11.94 |
| 10/16/2026 19:11 | 100 | 11.93 |
| 10/16/2026 19:11 | 100 | 11.945 |
| 10/16/2026 19:11 | 100 | 11.93 |
| 10/16/2026 19:11 | 3 | 11.96 |
| 10/16/2026 19:11 | 100 | 11.96 |
| 10/16/2026 19:11 | 100 | 11.96 |
| 10/16/2026 19:11 | 50 | 11.98 |
| 10/16/2026 19:09 | 600 | 12.01 |
| 10/16/2026 19:09 | 38 | 12.01 |
| 10/16/2026 19:09 | 38 | 12.01 |
| 10/16/2026 19:09 | 38 | 12.01 |
| 10/16/2026 19:09 | 11 | 12.01 |
| 10/16/2026 19:09 | 80 | 12.00 |
| 10/16/2026 19:09 | 20 | 12.00 |
| 10/16/2026 19:09 | 280 | 12.00 |
| 10/16/2026 19:09 | 2 | 12.00 |
| 10/16/2026 19:09 | 100 | 11.99 |
| 10/16/2026 19:09 | 20 | 11.99 |
| 10/16/2026 19:09 | 100 | 11.97 |
| 10/16/2026 19:09 | 100 | 11.97 |
| 10/16/2026 19:09 | 100 | 11.97 |
| 10/16/2026 19:09 | 100 | 11.98 |
| 10/16/2026 19:09 | 20 | 11.97 |
| 10/16/2026 19:09 | 100 | 11.97 |
| 10/16/2026 19:09 | 600 | 11.94 |
| 10/16/2026 19:09 | 100 | 11.93 |
| 10/16/2026 19:08 | 20 | 11.97 |
| 10/16/2026 19:08 | 100 | 11.94 |
| 10/16/2026 19:08 | 500 | 11.94 |
| 10/16/2026 19:08 | 100 | 11.95 |
| 10/16/2026 19:08 | 10 | 11.97 |
| 10/16/2026 19:08 | 90 | 11.97 |
| 10/16/2026 19:08 | 100 | 11.97 |
| 10/16/2026 19:08 | 100 | 11.97 |
| 10/16/2026 19:08 | 800 | 11.97 |
| 10/16/2026 19:08 | 200 | 11.97 |
| 10/16/2026 19:08 | 100 | 11.99 |
| 10/16/2026 19:08 | 300 | 11.99 |
| 10/16/2026 19:08 | 100 | 12.01 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 17 | 12.00 |
| 10/16/2026 19:08 | 583 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 500 | 12.00 |
| 10/16/2026 19:08 | 80 | 12.00 |
| 10/16/2026 19:08 | 3 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 1000 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 126 | 12.00 |
| 10/16/2026 19:08 | 50 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 25 | 12.00 |
| 10/16/2026 19:08 | 106 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 150 | 12.00 |
| 10/16/2026 19:08 | 1200 | 12.00 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 200 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.02 |
| 10/16/2026 19:08 | 92 | 12.02 |
| 10/16/2026 19:08 | 8 | 12.02 |
| 10/16/2026 19:08 | 100 | 12.03 |
| 10/16/2026 19:08 | 100 | 12.04 |
| 10/16/2026 19:08 | 100 | 12.04 |
| 10/16/2026 19:08 | 100 | 12.04 |
| 10/16/2026 19:08 | 100 | 12.05 |
| 10/16/2026 19:08 | 50 | 12.05 |
| 10/16/2026 19:08 | 100 | 12.05 |
| 10/16/2026 19:07 | 80 | 12.05 |
| 10/16/2026 19:07 | 10 | 12.05 |
| 10/16/2026 19:07 | 90 | 12.05 |
| 10/16/2026 19:07 | 100 | 12.05 |
| 10/16/2026 19:07 | 10 | 12.05 |
| 10/16/2026 19:07 | 100 | 12.06 |
| 10/16/2026 19:07 | 25 | 12.09 |
| 10/16/2026 19:07 | 75 | 12.09 |
| 10/16/2026 19:07 | 100 | 12.09 |
| 10/16/2026 19:07 | 25 | 12.09 |
| 10/16/2026 19:07 | 100 | 12.11 |
| 10/16/2026 19:07 | 300 | 12.12 |
| 10/16/2026 19:07 | 4 | 12.10 |
| 10/16/2026 19:07 | 10 | 12.10 |
| 10/16/2026 19:07 | 10 | 12.10 |
| 10/16/2026 19:07 | 38 | 12.10 |
| 10/16/2026 19:07 | 38 | 12.10 |
| 10/16/2026 19:07 | 100 | 12.09 |
| 10/16/2026 19:07 | 100 | 12.10 |
| 10/16/2026 19:07 | 100 | 12.10 |
| 10/16/2026 19:07 | 100 | 12.10 |
| 10/16/2026 19:07 | 100 | 12.10 |
| 10/16/2026 19:07 | 25 | 12.10 |
| 10/16/2026 19:07 | 25 | 12.10 |
| 10/16/2026 19:07 | 30 | 12.10 |
| 10/16/2026 19:06 | 100 | 12.11 |
| 10/16/2026 19:06 | 4 | 12.11 |
| 10/16/2026 19:06 | 25 | 12.11 |
| 10/16/2026 19:06 | 100 | 12.11 |
| 10/16/2026 19:06 | 100 | 12.11 |
| 10/16/2026 19:06 | 100 | 12.155 |
| 10/16/2026 19:06 | 100 | 12.155 |
| 10/16/2026 19:06 | 300 | 12.15 |
| 10/16/2026 19:06 | 300 | 12.15 |
| 10/16/2026 19:06 | 300 | 12.15 |
| 10/16/2026 19:06 | 10 | 12.15 |
| 10/16/2026 19:06 | 34 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 100 | 12.14 |
| 10/16/2026 19:06 | 38 | 12.15 |
| 10/16/2026 19:06 | 167 | 12.14 |
| 10/16/2026 19:06 | 533 | 12.14 |
| 10/16/2026 19:06 | 2300 | 12.14 |
| 10/16/2026 19:06 | 200 | 12.16 |
| 10/16/2026 19:06 | 100 | 12.18 |
| 10/16/2026 19:06 | 40 | 12.18 |
| 10/16/2026 19:06 | 600 | 12.18 |
| 10/16/2026 19:06 | 100 | 12.18 |
| 10/16/2026 19:06 | 1 | 12.18 |
| 10/16/2026 19:06 | 1 | 12.18 |
| 10/16/2026 19:06 | 100 | 12.21 |
| 10/16/2026 19:06 | 300 | 12.23 |
| 10/16/2026 19:06 | 300 | 12.23 |
| 10/16/2026 19:06 | 300 | 12.23 |
| 10/16/2026 19:06 | 100 | 12.23 |
| 10/16/2026 19:05 | 51 | 12.23 |
| 10/16/2026 19:04 | 32 | 12.24 |
| 10/16/2026 19:04 | 11 | 12.24 |
| 10/16/2026 19:04 | 65 | 12.24 |
| 10/16/2026 19:04 | 97 | 12.24 |
| 10/16/2026 19:03 | 90 | 12.23 |
| 10/16/2026 19:03 | 80 | 12.23 |
| 10/16/2026 19:03 | 80 | 12.23 |
| 10/16/2026 19:03 | 10 | 12.23 |
| 10/16/2026 19:03 | 98 | 12.23 |
| 10/16/2026 19:03 | 2 | 12.23 |
| 10/16/2026 19:02 | 100 | 12.25 |
| 10/16/2026 19:00 | 19 | 12.26 |
| 10/16/2026 19:00 | 18 | 12.26 |
| 10/16/2026 18:59 | 60 | 12.23 |
| 10/16/2026 18:59 | 28 | 12.23 |
| 10/16/2026 18:59 | 14 | 12.23 |
| 10/16/2026 18:59 | 26 | 12.23 |
| 10/16/2026 18:59 | 50 | 12.23 |
| 10/16/2026 18:59 | 24 | 12.23 |
| 10/16/2026 18:56 | 57 | 12.22 |
| 10/16/2026 18:56 | 100 | 12.22 |
| 10/16/2026 18:53 | 62 | 12.21 |
| 10/16/2026 18:53 | 38 | 12.21 |
| 10/16/2026 18:52 | 19 | 12.19 |
| 10/16/2026 18:52 | 81 | 12.19 |
| 10/16/2026 18:52 | 19 | 12.19 |
| 10/16/2026 18:52 | 49 | 12.18 |
| 10/16/2026 18:52 | 59 | 12.18 |
| 10/16/2026 18:52 | 2 | 12.18 |
| 10/16/2026 18:51 | 100 | 12.17 |
| 10/16/2026 18:50 | 7 | 12.18 |
| 10/16/2026 18:47 | 69 | 12.19 |
| 10/16/2026 18:47 | 10 | 12.19 |
| 10/16/2026 18:47 | 36 | 12.19 |
| 10/16/2026 18:47 | 64 | 12.19 |
| 10/16/2026 18:47 | 4 | 12.18 |
| 10/16/2026 18:47 | 38 | 12.18 |
| 10/16/2026 18:47 | 58 | 12.18 |
| 10/16/2026 18:46 | 100 | 12.16 |
| 10/16/2026 18:46 | 24 | 12.17 |
| 10/16/2026 18:46 | 24 | 12.17 |
| 10/16/2026 18:46 | 174 | 12.18 |
| 10/16/2026 18:46 | 26 | 12.18 |
| 10/16/2026 18:46 | 24 | 12.18 |
| 10/16/2026 18:46 | 450 | 12.18 |
| 10/16/2026 18:46 | 150 | 12.18 |
| 10/16/2026 18:45 | 100 | 12.20 |
| 10/16/2026 18:41 | 100 | 12.20 |
| 10/16/2026 18:41 | 405 | 12.20 |
| 10/16/2026 18:41 | 100 | 12.20 |
| 10/16/2026 18:41 | 10 | 12.20 |
| 10/16/2026 18:41 | 43 | 12.20 |
| 10/16/2026 18:41 | 57 | 12.20 |
| 10/16/2026 18:41 | 100 | 12.20 |
| 10/16/2026 18:41 | 43 | 12.20 |
| 10/16/2026 18:41 | 1 | 12.20 |
| 10/16/2026 18:41 | 8 | 12.20 |
| 10/16/2026 18:41 | 4 | 12.20 |
| 10/16/2026 18:41 | 4 | 12.20 |
| 10/16/2026 18:41 | 10 | 12.20 |
| 10/16/2026 18:41 | 15 | 12.20 |
| 10/16/2026 18:41 | 3 | 12.20 |
| 10/16/2026 18:41 | 97 | 12.21 |
| 10/16/2026 18:41 | 3 | 12.21 |
| 10/16/2026 18:37 | 74 | 12.21 |
| 10/16/2026 18:37 | 62 | 12.21 |
| 10/16/2026 18:36 | 10 | 12.22 |
| 10/16/2026 18:36 | 100 | 12.22 |
| 10/16/2026 18:31 | 6 | 12.23 |
| 10/16/2026 18:31 | 77 | 12.23 |
| 10/16/2026 18:31 | 27 | 12.23 |
| 10/16/2026 18:31 | 94 | 12.23 |
| 10/16/2026 18:31 | 100 | 12.23 |
| 10/16/2026 18:31 | 17 | 12.23 |
| 10/16/2026 18:31 | 100 | 12.23 |
| 10/16/2026 18:31 | 1 | 12.21 |
| 10/16/2026 18:31 | 23 | 12.21 |
| 10/16/2026 18:31 | 52 | 12.21 |
| 10/16/2026 18:31 | 10 | 12.20 |
| 10/16/2026 18:31 | 2 | 12.20 |
| 10/16/2026 18:30 | 20 | 12.23 |
| 10/16/2026 18:30 | 100 | 12.24 |
| 10/16/2026 18:29 | 1 | 12.25 |
| 10/16/2026 18:27 | 100 | 12.28 |
| 10/16/2026 18:27 | 20 | 12.28 |
| 10/16/2026 18:27 | 454 | 12.28 |
| 10/16/2026 18:27 | 6 | 12.29 |
| 10/16/2026 18:27 | 1 | 12.30 |
| 10/16/2026 18:27 | 50 | 12.30 |
| 10/16/2026 18:27 | 800 | 12.31 |
| 10/16/2026 18:27 | 200 | 12.31 |
| 10/16/2026 18:27 | 100 | 12.32 |
| 10/16/2026 18:27 | 22 | 12.32 |
| 10/16/2026 18:27 | 100 | 12.35 |
| 10/16/2026 18:27 | 100 | 12.39 |
| 10/16/2026 18:27 | 20 | 12.39 |
| 10/16/2026 18:27 | 2 | 12.39 |
| 10/16/2026 18:27 | 100 | 12.40 |
| 10/16/2026 18:27 | 98 | 12.39 |
| 10/16/2026 18:25 | 100 | 12.425 |
| 10/16/2026 18:25 | 28 | 12.41 |
| 10/16/2026 18:25 | 12 | 12.41 |
| 10/16/2026 18:25 | 100 | 12.41 |
| 10/16/2026 18:25 | 73 | 12.38 |
| 10/16/2026 18:25 | 17 | 12.38 |
| 10/16/2026 18:25 | 17 | 12.38 |
| 10/16/2026 18:25 | 80 | 12.38 |
| 10/16/2026 18:25 | 39 | 12.37 |
| 10/16/2026 18:25 | 100 | 12.37 |
| 10/16/2026 18:25 | 100 | 12.35 |
| 10/16/2026 18:24 | 13 | 12.36 |
| 10/16/2026 18:24 | 13 | 12.36 |
| 10/16/2026 18:24 | 87 | 12.36 |
| 10/16/2026 18:24 | 20 | 12.36 |
| 10/16/2026 18:24 | 67 | 12.36 |
| 10/16/2026 18:23 | 10 | 12.35 |
| 10/16/2026 18:23 | 38 | 12.355 |
| 10/16/2026 18:23 | 11 | 12.355 |
| 10/16/2026 18:23 | 1 | 12.355 |
| 10/16/2026 18:23 | 2 | 12.355 |
| 10/16/2026 18:23 | 100 | 12.355 |
| 10/16/2026 18:23 | 80 | 12.36 |
| 10/16/2026 18:23 | 197 | 12.36 |
| 10/16/2026 18:23 | 3 | 12.36 |
| 10/16/2026 18:22 | 8 | 12.36 |
| 10/16/2026 18:21 | 12 | 12.36 |
| 10/16/2026 18:21 | 62 | 12.36 |
| 10/16/2026 18:18 | 100 | 12.36 |
| 10/16/2026 18:18 | 3 | 12.34 |
| 10/16/2026 18:18 | 100 | 12.35 |
| 10/16/2026 18:18 | 6 | 12.34 |
| 10/16/2026 18:18 | 2 | 12.34 |
| 10/16/2026 18:16 | 24 | 12.36 |
| 10/16/2026 18:16 | 38 | 12.36 |
| 10/16/2026 18:16 | 38 | 12.36 |
| 10/16/2026 18:16 | 100 | 12.36 |
| 10/16/2026 18:16 | 100 | 12.35 |
| 10/16/2026 18:16 | 100 | 12.33 |
| 10/16/2026 18:15 | 88 | 12.335 |
| 10/16/2026 18:15 | 88 | 12.335 |
| 10/16/2026 18:14 | 18 | 12.34 |
| 10/16/2026 18:14 | 17 | 12.34 |
| 10/16/2026 18:14 | 27 | 12.34 |
| 10/16/2026 18:14 | 44 | 12.33 |
| 10/16/2026 18:13 | 200 | 12.33 |
| 10/16/2026 18:13 | 38 | 12.33 |
| 10/16/2026 18:13 | 50 | 12.33 |
| 10/16/2026 18:13 | 72 | 12.33 |
| 10/16/2026 18:13 | 278 | 12.33 |
| 10/16/2026 18:12 | 5 | 12.33 |
| 10/16/2026 18:12 | 25 | 12.34 |
| 10/16/2026 18:12 | 12 | 12.35 |
| 10/16/2026 18:12 | 42 | 12.35 |
| 10/16/2026 18:12 | 45 | 12.35 |
| 10/16/2026 18:12 | 55 | 12.35 |
| 10/16/2026 18:12 | 4 | 12.35 |
| 10/16/2026 18:12 | 10 | 12.35 |
| 10/16/2026 18:12 | 186 | 12.35 |
| 10/16/2026 18:12 | 414 | 12.35 |
| 10/16/2026 18:12 | 100 | 12.36 |
| 10/16/2026 18:12 | 100 | 12.36 |
| 10/16/2026 18:12 | 100 | 12.365 |
| 10/16/2026 18:12 | 100 | 12.365 |
| 10/16/2026 18:11 | 70 | 12.365 |
| 10/16/2026 18:11 | 15 | 12.37 |
| 10/16/2026 18:11 | 25 | 12.365 |
| 10/16/2026 18:11 | 2 | 12.365 |
| 10/16/2026 18:06 | 2 | 12.37 |
| 10/16/2026 18:06 | 4 | 12.37 |
| 10/16/2026 18:06 | 12 | 12.37 |
| 10/16/2026 18:06 | 42 | 12.37 |
| 10/16/2026 18:06 | 4 | 12.37 |
| 10/16/2026 18:06 | 10 | 12.37 |
| 10/16/2026 18:06 | 29 | 12.37 |
| 10/16/2026 18:06 | 8 | 12.37 |
| 10/16/2026 18:06 | 6 | 12.37 |
| 10/16/2026 18:06 | 8 | 12.37 |
| 10/16/2026 18:06 | 26 | 12.37 |
| 10/16/2026 18:06 | 4 | 12.37 |
| 10/16/2026 18:05 | 16 | 12.38 |
| 10/16/2026 18:05 | 16 | 12.36 |
| 10/16/2026 18:05 | 100 | 12.36 |
| 10/16/2026 18:05 | 63 | 12.36 |
| 10/16/2026 18:05 | 89 | 12.35 |
| 10/16/2026 18:05 | 11 | 12.35 |
| 10/16/2026 18:05 | 100 | 12.36 |
| 10/16/2026 18:05 | 75 | 12.38 |
| 10/16/2026 18:05 | 3 | 12.38 |
| 10/16/2026 18:05 | 15 | 12.38 |
| 10/16/2026 18:05 | 5 | 12.38 |
| 10/16/2026 18:05 | 2 | 12.38 |
| 10/16/2026 18:05 | 347 | 12.39 |
| 10/16/2026 18:04 | 100 | 12.40 |
| 10/16/2026 18:04 | 2 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.44 |
| 10/16/2026 18:00 | 13 | 12.42 |
| 10/16/2026 18:00 | 11 | 12.42 |
| 10/16/2026 18:00 | 76 | 12.42 |
| 10/16/2026 18:00 | 11 | 12.42 |
| 10/16/2026 18:00 | 25 | 12.40 |
| 10/16/2026 18:00 | 1 | 12.40 |
| 10/16/2026 18:00 | 25 | 12.41 |
| 10/16/2026 18:00 | 75 | 12.42 |
| 10/16/2026 18:00 | 25 | 12.42 |
| 10/16/2026 18:00 | 4 | 12.42 |
| 10/16/2026 18:00 | 100 | 12.43 |
| 10/16/2026 17:54 | 1 | 12.43 |
| 10/16/2026 17:54 | 4 | 12.43 |
| 10/16/2026 17:54 | 1 | 12.43 |
| 10/16/2026 17:54 | 199 | 12.46 |
| 10/16/2026 17:54 | 1 | 12.46 |
| 10/16/2026 17:54 | 3 | 12.46 |
| 10/16/2026 17:54 | 100 | 12.45 |
| 10/16/2026 17:54 | 50 | 12.45 |
| 10/16/2026 17:54 | 80 | 12.46 |
| 10/16/2026 17:54 | 100 | 12.46 |
| 10/16/2026 17:50 | 100 | 12.49 |
| 10/16/2026 17:49 | 20 | 12.52 |
| 10/16/2026 17:47 | 19 | 12.52 |
| 10/16/2026 17:47 | 80 | 12.52 |
| 10/16/2026 17:47 | 100 | 12.52 |
| 10/16/2026 17:39 | 20 | 12.50 |
| 10/16/2026 17:39 | 10 | 12.50 |
| 10/16/2026 17:38 | 14 | 12.51 |
| 10/16/2026 17:38 | 100 | 12.51 |
| 10/16/2026 17:38 | 100 | 12.51 |
| 10/16/2026 17:38 | 100 | 12.51 |
| 10/16/2026 17:38 | 100 | 12.50 |
| 10/16/2026 17:36 | 11 | 12.48 |
| 10/16/2026 17:36 | 100 | 12.48 |
| 10/16/2026 17:36 | 38 | 12.48 |
| 10/16/2026 17:36 | 1 | 12.48 |
| 10/16/2026 17:36 | 10 | 12.48 |
| 10/16/2026 17:36 | 100 | 12.505 |
| 10/16/2026 17:32 | 38 | 12.505 |
| 10/16/2026 17:31 | 100 | 12.51 |
| 10/16/2026 17:29 | 1 | 12.45 |
| 10/16/2026 17:29 | 100 | 12.44 |
| 10/16/2026 17:27 | 100 | 12.405 |
| 10/16/2026 17:24 | 33 | 12.42 |
| 10/16/2026 17:24 | 100 | 12.42 |
| 10/16/2026 17:24 | 100 | 12.44 |
| 10/16/2026 17:24 | 117 | 12.44 |
| 10/16/2026 17:24 | 61 | 12.44 |
| 10/16/2026 17:24 | 39 | 12.44 |
| 10/16/2026 17:24 | 9 | 12.43 |
| 10/16/2026 17:24 | 100 | 12.43 |
| 10/16/2026 17:24 | 33 | 12.43 |
| 10/16/2026 17:24 | 13 | 12.38 |
| 10/16/2026 17:24 | 87 | 12.38 |
| 10/16/2026 17:24 | 100 | 12.38 |
| 10/16/2026 17:24 | 80 | 12.38 |
| 10/16/2026 17:24 | 100 | 12.38 |
| 10/16/2026 17:24 | 38 | 12.40 |
| 10/16/2026 17:24 | 100 | 12.395 |
| 10/16/2026 17:24 | 55 | 12.39 |
| 10/16/2026 17:24 | 100 | 12.39 |
| 10/16/2026 17:24 | 100 | 12.39 |
| 10/16/2026 17:23 | 4 | 12.37 |
| 10/16/2026 17:23 | 6 | 12.37 |
| 10/16/2026 17:22 | 4 | 12.37 |
| 10/16/2026 17:22 | 3 | 12.37 |
| 10/16/2026 17:22 | 2 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 2 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 2 | 12.37 |
| 10/16/2026 17:22 | 1 | 12.37 |
| 10/16/2026 17:22 | 11 | 12.37 |
| 10/16/2026 17:21 | 2 | 12.36 |
| 10/16/2026 17:21 | 100 | 12.385 |
| 10/16/2026 17:20 | 36 | 12.38 |
| 10/16/2026 17:20 | 2 | 12.36 |
| 10/16/2026 17:20 | 2 | 12.36 |
| 10/16/2026 17:20 | 4 | 12.36 |
| 10/16/2026 17:20 | 100 | 12.40 |
| 10/16/2026 17:19 | 38 | 12.43 |
| 10/16/2026 17:19 | 38 | 12.43 |
| 10/16/2026 17:19 | 38 | 12.43 |
| 10/16/2026 17:19 | 38 | 12.43 |
| 10/16/2026 17:19 | 1 | 12.42 |
| 10/16/2026 17:19 | 20 | 12.43 |
| 10/16/2026 17:18 | 100 | 12.45 |
| 10/16/2026 17:18 | 25 | 12.45 |
| 10/16/2026 17:18 | 10 | 12.46 |
| 10/16/2026 17:15 | 100 | 12.485 |
| 10/16/2026 17:15 | 100 | 12.49 |
| 10/16/2026 17:15 | 18 | 12.50 |
| 10/16/2026 17:15 | 10 | 12.50 |
| 10/16/2026 17:15 | 10 | 12.50 |
| 10/16/2026 17:15 | 62 | 12.50 |
| 10/16/2026 17:15 | 38 | 12.50 |
| 10/16/2026 17:15 | 100 | 12.51 |
| 10/16/2026 17:15 | 25 | 12.52 |
| 10/16/2026 17:15 | 3 | 12.52 |
| 10/16/2026 17:15 | 42 | 12.52 |
| 10/16/2026 17:15 | 58 | 12.52 |
| 10/16/2026 17:15 | 80 | 12.52 |
| 10/16/2026 17:15 | 300 | 12.52 |
| 10/16/2026 17:15 | 162 | 12.52 |
| 10/16/2026 17:12 | 100 | 12.535 |
| 10/16/2026 17:11 | 100 | 12.535 |
| 10/16/2026 17:09 | 31 | 12.53 |
| 10/16/2026 17:09 | 100 | 12.53 |
| 10/16/2026 17:09 | 204 | 12.52 |
| 10/16/2026 17:09 | 134 | 12.52 |
| 10/16/2026 17:09 | 100 | 12.52 |
| 10/16/2026 17:09 | 300 | 12.52 |
| 10/16/2026 17:09 | 21 | 12.52 |
| 10/16/2026 17:09 | 45 | 12.52 |
| 10/16/2026 17:08 | 6 | 12.52 |
| 10/16/2026 17:08 | 6 | 12.52 |
| 10/16/2026 17:08 | 2 | 12.52 |
| 10/16/2026 17:08 | 1 | 12.52 |
| 10/16/2026 17:08 | 2 | 12.52 |
| 10/16/2026 17:08 | 5 | 12.52 |
| 10/16/2026 17:08 | 1 | 12.52 |
| 10/16/2026 17:08 | 5 | 12.52 |
| 10/16/2026 17:08 | 5 | 12.52 |
| 10/16/2026 17:08 | 8 | 12.52 |
| 10/16/2026 17:08 | 2 | 12.52 |
| 10/16/2026 17:08 | 4 | 12.52 |
| 10/16/2026 17:08 | 3 | 12.52 |
| 10/16/2026 17:08 | 6 | 12.52 |
| 10/16/2026 17:08 | 6 | 12.52 |
| 10/16/2026 17:07 | 1 | 12.54 |
| 10/16/2026 17:07 | 44 | 12.54 |
| 10/16/2026 17:07 | 12 | 12.54 |
| 10/16/2026 17:07 | 2 | 12.54 |
| 10/16/2026 17:07 | 30 | 12.54 |
| 10/16/2026 17:07 | 100 | 12.54 |
| 10/16/2026 17:07 | 14 | 12.53 |
| 10/16/2026 17:07 | 26 | 12.53 |
| 10/16/2026 17:07 | 1 | 12.53 |
| 10/16/2026 17:07 | 1 | 12.52 |
| 10/16/2026 17:07 | 77 | 12.52 |
| 10/16/2026 17:07 | 100 | 12.52 |
| 10/16/2026 17:07 | 100 | 12.52 |
| 10/16/2026 17:07 | 93 | 12.52 |
| 10/16/2026 17:06 | 71 | 12.53 |
| 10/16/2026 17:06 | 9 | 12.52 |
| 10/16/2026 17:06 | 3 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 6 | 12.52 |
| 10/16/2026 17:06 | 3 | 12.515 |
| 10/16/2026 17:06 | 300 | 12.52 |
| 10/16/2026 17:06 | 100 | 12.52 |
| 10/16/2026 17:06 | 244 | 12.52 |
| 10/16/2026 17:06 | 256 | 12.52 |
| 10/16/2026 17:06 | 44 | 12.52 |
| 10/16/2026 17:06 | 56 | 12.52 |
| 10/16/2026 17:06 | 44 | 12.52 |
| 10/16/2026 17:06 | 11 | 12.52 |
| 10/16/2026 17:06 | 100 | 12.52 |
| 10/16/2026 17:06 | 93 | 12.52 |
| 10/16/2026 17:06 | 4 | 12.52 |
| 10/16/2026 17:06 | 15 | 12.52 |
| 10/16/2026 17:06 | 6 | 12.52 |
| 10/16/2026 17:06 | 2 | 12.52 |
| 10/16/2026 17:06 | 5 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 3 | 12.52 |
| 10/16/2026 17:06 | 11 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 2 | 12.52 |
| 10/16/2026 17:06 | 21 | 12.52 |
| 10/16/2026 17:06 | 2 | 12.52 |
| 10/16/2026 17:06 | 2 | 12.52 |
| 10/16/2026 17:06 | 12 | 12.52 |
| 10/16/2026 17:06 | 22 | 12.52 |
| 10/16/2026 17:06 | 1 | 12.52 |
| 10/16/2026 17:06 | 13 | 12.52 |
| 10/16/2026 17:06 | 9 | 12.52 |
| 10/16/2026 17:06 | 8 | 12.52 |
| 10/16/2026 17:06 | 24 | 12.52 |
| 10/16/2026 17:06 | 7 | 12.52 |
| 10/16/2026 17:06 | 6 | 12.52 |
| 10/16/2026 17:06 | 4 | 12.52 |
| 10/16/2026 17:06 | 19 | 12.52 |
| 10/16/2026 17:06 | 14 | 12.52 |
| 10/16/2026 17:06 | 4 | 12.52 |
| 10/16/2026 17:06 | 10 | 12.52 |
| 10/16/2026 17:06 | 3 | 12.52 |
| 10/16/2026 17:06 | 10 | 12.52 |
| 10/16/2026 17:06 | 10 | 12.52 |
| 10/16/2026 17:06 | 84 | 12.54 |
| 10/16/2026 17:06 | 1 | 12.54 |
| 10/16/2026 17:06 | 3 | 12.54 |
| 10/16/2026 17:06 | 11 | 12.54 |
| 10/16/2026 17:06 | 1 | 12.54 |
| 10/16/2026 17:06 | 89 | 12.56 |
| 10/16/2026 17:06 | 5 | 12.56 |
| 10/16/2026 17:06 | 1 | 12.56 |
| 10/16/2026 17:06 | 1 | 12.56 |
| 10/16/2026 17:06 | 4 | 12.56 |
| 10/16/2026 17:05 | 97 | 12.57 |
| 10/16/2026 17:05 | 3 | 12.57 |
| 10/16/2026 17:05 | 13 | 12.58 |
| 10/16/2026 17:05 | 1 | 12.58 |
| 10/16/2026 17:05 | 1 | 12.58 |
| 10/16/2026 17:05 | 99 | 12.58 |
| 10/16/2026 17:05 | 1 | 12.58 |
| 10/16/2026 17:05 | 5 | 12.58 |
| 10/16/2026 17:04 | 9 | 12.59 |
| 10/16/2026 17:04 | 106 | 12.59 |
| 10/16/2026 17:04 | 1 | 12.59 |
| 10/16/2026 17:04 | 47 | 12.59 |
| 10/16/2026 17:04 | 50 | 12.59 |
| 10/16/2026 17:04 | 100 | 12.59 |
| 10/16/2026 17:04 | 100 | 12.59 |
| 10/16/2026 17:02 | 100 | 12.60 |
| 10/16/2026 17:02 | 18 | 12.60 |
| 10/16/2026 17:02 | 50 | 12.61 |
| 10/16/2026 17:02 | 45 | 12.62 |
| 10/16/2026 17:02 | 55 | 12.62 |
| 10/16/2026 17:02 | 62 | 12.61 |
| 10/16/2026 17:02 | 38 | 12.61 |
| 10/16/2026 17:02 | 91 | 12.61 |
| 10/16/2026 17:02 | 9 | 12.61 |
| 10/16/2026 17:02 | 100 | 12.635 |
| 10/16/2026 17:01 | 29 | 12.65 |
| 10/16/2026 17:01 | 13 | 12.65 |
| 10/16/2026 17:01 | 34 | 12.65 |
| 10/16/2026 17:01 | 13 | 12.65 |
| 10/16/2026 17:01 | 53 | 12.65 |
| 10/16/2026 17:01 | 179 | 12.65 |
| 10/16/2026 17:01 | 100 | 12.65 |
| 10/16/2026 17:01 | 178 | 12.65 |
| 10/16/2026 17:01 | 1 | 12.65 |
| 10/16/2026 17:01 | 100 | 12.65 |
| 10/16/2026 17:01 | 100 | 12.65 |
| 10/16/2026 17:01 | 78 | 12.65 |
| 10/16/2026 17:01 | 22 | 12.65 |
| 10/16/2026 17:00 | 80 | 12.66 |
| 10/16/2026 17:00 | 149 | 12.68 |
| 10/16/2026 17:00 | 100 | 12.68 |
| 10/16/2026 17:00 | 38 | 12.68 |
| 10/16/2026 16:58 | 16 | 12.69 |
| 10/16/2026 16:58 | 80 | 12.69 |
| 10/16/2026 16:57 | 100 | 12.69 |
| 10/16/2026 16:56 | 100 | 12.675 |
| 10/16/2026 16:55 | 100 | 12.675 |
| 10/16/2026 16:54 | 100 | 12.67 |
| 10/16/2026 16:54 | 100 | 12.67 |
| 10/16/2026 16:53 | 100 | 12.72 |
| 10/16/2026 16:53 | 10 | 12.72 |
| 10/16/2026 16:53 | 300 | 12.73 |
| 10/16/2026 16:43 | 51 | 12.725 |
| 10/16/2026 16:43 | 100 | 12.725 |
| 10/16/2026 16:41 | 38 | 12.69 |
| 10/16/2026 16:41 | 38 | 12.69 |
| 10/16/2026 16:41 | 200 | 12.73 |
| 10/16/2026 16:41 | 62 | 12.74 |
| 10/16/2026 16:41 | 38 | 12.74 |
| 10/16/2026 16:41 | 40 | 12.73 |
| 10/16/2026 16:41 | 100 | 12.73 |
| 10/16/2026 16:41 | 100 | 12.74 |
| 10/16/2026 16:41 | 34 | 12.74 |
| 10/16/2026 16:41 | 66 | 12.74 |
| 10/16/2026 16:41 | 100 | 12.74 |
| 10/16/2026 16:41 | 78 | 12.74 |
| 10/16/2026 16:41 | 22 | 12.74 |
| 10/16/2026 16:40 | 10 | 12.78 |
| 10/16/2026 16:38 | 97 | 12.74 |
| 10/16/2026 16:38 | 3 | 12.74 |
| 10/16/2026 16:38 | 176 | 12.74 |
| 10/16/2026 16:38 | 84 | 12.74 |
| 10/16/2026 16:38 | 100 | 12.75 |
| 10/16/2026 16:36 | 38 | 12.725 |
| 10/16/2026 16:36 | 100 | 12.72 |
| 10/16/2026 16:36 | 20 | 12.71 |
| 10/16/2026 16:36 | 27 | 12.71 |
| 10/16/2026 16:36 | 18 | 12.71 |
| 10/16/2026 16:34 | 73 | 12.67 |
| 10/16/2026 16:34 | 7 | 12.67 |
| 10/16/2026 16:34 | 7 | 12.67 |
| 10/16/2026 16:34 | 30 | 12.67 |
| 10/16/2026 16:34 | 10 | 12.67 |
| 10/16/2026 16:34 | 100 | 12.67 |
| 10/16/2026 16:33 | 200 | 12.65 |
| 10/16/2026 16:33 | 100 | 12.62 |
| 10/16/2026 16:33 | 1 | 12.60 |
| 10/16/2026 16:33 | 82 | 12.60 |
| 10/16/2026 16:33 | 10 | 12.60 |
| 10/16/2026 16:33 | 44 | 12.60 |
| 10/16/2026 16:33 | 96 | 12.61 |
| 10/16/2026 16:33 | 44 | 12.605 |
| 10/16/2026 16:33 | 100 | 12.60 |
| 10/16/2026 16:33 | 100 | 12.60 |
| 10/16/2026 16:33 | 100 | 12.60 |
| 10/16/2026 16:33 | 74 | 12.60 |
| 10/16/2026 16:33 | 26 | 12.60 |
| 10/16/2026 16:33 | 16 | 12.60 |
| 10/16/2026 16:33 | 58 | 12.60 |
| 10/16/2026 16:33 | 100 | 12.61 |
| 10/16/2026 16:32 | 100 | 12.65 |
| 10/16/2026 16:32 | 100 | 12.65 |
| 10/16/2026 16:32 | 16 | 12.66 |
| 10/16/2026 16:32 | 1 | 12.66 |
| 10/16/2026 16:29 | 100 | 12.66 |
| 10/16/2026 16:29 | 21 | 12.66 |
| 10/16/2026 16:29 | 40 | 12.66 |
| 10/16/2026 16:29 | 100 | 12.67 |
| 10/16/2026 16:29 | 100 | 12.68 |
| 10/16/2026 16:29 | 300 | 12.69 |
| 10/16/2026 16:22 | 100 | 12.705 |
| 10/16/2026 16:22 | 32 | 12.71 |
| 10/16/2026 16:22 | 127 | 12.71 |
| 10/16/2026 16:22 | 3 | 12.71 |
| 10/16/2026 16:22 | 97 | 12.71 |
| 10/16/2026 16:22 | 100 | 12.70 |
| 10/16/2026 16:22 | 62 | 12.70 |
| 10/16/2026 16:22 | 38 | 12.70 |
| 10/16/2026 16:22 | 100 | 12.68 |
| 10/16/2026 16:22 | 53 | 12.68 |
| 10/16/2026 16:22 | 47 | 12.68 |
| 10/16/2026 16:21 | 62 | 12.70 |
| 10/16/2026 16:21 | 38 | 12.70 |
| 10/16/2026 16:21 | 1 | 12.70 |
| 10/16/2026 16:21 | 71 | 12.70 |
| 10/16/2026 16:21 | 80 | 12.70 |
| 10/16/2026 16:21 | 128 | 12.70 |
| 10/16/2026 16:19 | 5 | 12.66 |
| 10/16/2026 16:19 | 74 | 12.67 |
| 10/16/2026 16:19 | 6 | 12.67 |
| 10/16/2026 16:19 | 1 | 12.68 |
| 10/16/2026 16:10 | 1 | 12.69 |
| 10/16/2026 16:10 | 300 | 12.68 |
| 10/16/2026 16:10 | 1 | 12.69 |
| 10/16/2026 16:10 | 100 | 12.68 |
| 10/16/2026 16:10 | 38 | 12.68 |
| 10/16/2026 16:10 | 2 | 12.68 |
| 10/16/2026 16:10 | 100 | 12.69 |
| 10/16/2026 16:10 | 2 | 12.69 |
| 10/16/2026 16:10 | 100 | 12.69 |
| 10/16/2026 16:09 | 2 | 12.68 |
| 10/16/2026 16:09 | 1 | 12.68 |
| 10/16/2026 16:09 | 2 | 12.68 |
| 10/16/2026 16:09 | 2 | 12.68 |
| 10/16/2026 16:09 | 1 | 12.68 |
| 10/16/2026 16:08 | 9 | 12.69 |
| 10/16/2026 16:08 | 3 | 12.75 |
| 10/16/2026 16:08 | 4 | 12.75 |
| 10/16/2026 16:08 | 1 | 12.75 |
| 10/16/2026 16:08 | 4 | 12.745 |
| 10/16/2026 16:08 | 2 | 12.745 |
| 10/16/2026 16:07 | 4 | 12.73 |
| 10/16/2026 16:06 | 45 | 12.69 |
| 10/16/2026 16:06 | 96 | 12.69 |
| 10/16/2026 16:06 | 4 | 12.69 |
| 10/16/2026 16:05 | 25 | 12.67 |
| 10/16/2026 16:05 | 20 | 12.67 |
| 10/16/2026 16:05 | 40 | 12.67 |
| 10/16/2026 16:05 | 27 | 12.67 |
| 10/16/2026 16:05 | 73 | 12.67 |
| 10/16/2026 16:05 | 100 | 12.67 |
| 10/16/2026 16:05 | 67 | 12.69 |
| 10/16/2026 16:05 | 87 | 12.69 |
| 10/16/2026 16:05 | 240 | 12.69 |
| 10/16/2026 16:05 | 6 | 12.69 |
| 10/16/2026 16:04 | 100 | 12.75 |
| 10/16/2026 16:04 | 18 | 12.73 |
| 10/16/2026 16:04 | 500 | 12.70 |
| 10/16/2026 16:04 | 100 | 12.70 |
| 10/16/2026 16:03 | 38 | 12.66 |
| 10/16/2026 16:02 | 38 | 12.66 |
| 10/16/2026 16:01 | 100 | 12.65 |
| 10/16/2026 16:00 | 1 | 12.61 |
| 10/16/2026 16:00 | 2 | 12.61 |
| 10/16/2026 16:00 | 100 | 12.65 |
| 10/16/2026 15:59 | 200 | 12.62 |
| 10/16/2026 15:58 | 100 | 12.645 |
| 10/16/2026 15:55 | 100 | 12.62 |
| 10/16/2026 15:55 | 38 | 12.62 |
| 10/16/2026 15:55 | 200 | 12.64 |
| 10/16/2026 15:55 | 100 | 12.64 |
| 10/16/2026 15:55 | 200 | 12.64 |
| 10/16/2026 15:55 | 100 | 12.64 |
| 10/16/2026 15:55 | 100 | 12.64 |
| 10/16/2026 15:55 | 100 | 12.63 |
| 10/16/2026 15:55 | 7 | 12.63 |
| 10/16/2026 15:55 | 38 | 12.605 |
| 10/16/2026 15:55 | 38 | 12.605 |
| 10/16/2026 15:55 | 38 | 12.605 |
| 10/16/2026 15:55 | 11 | 12.63 |
| 10/16/2026 15:55 | 200 | 12.61 |
| 10/16/2026 15:55 | 200 | 12.61 |
| 10/16/2026 15:55 | 12 | 12.61 |
| 10/16/2026 15:55 | 100 | 12.60 |
| 10/16/2026 15:55 | 200 | 12.60 |
| 10/16/2026 15:55 | 100 | 12.60 |
| 10/16/2026 15:54 | 2 | 12.53 |
| 10/16/2026 15:53 | 38 | 12.56 |
| 10/16/2026 15:53 | 38 | 12.56 |
| 10/16/2026 15:53 | 38 | 12.56 |
| 10/16/2026 15:53 | 100 | 12.56 |
| 10/16/2026 15:53 | 100 | 12.55 |
| 10/16/2026 15:52 | 80 | 12.51 |
| 10/16/2026 15:52 | 100 | 12.50 |
| 10/16/2026 15:52 | 100 | 12.50 |
| 10/16/2026 15:52 | 100 | 12.49 |
| 10/16/2026 15:52 | 200 | 12.47 |
| 10/16/2026 15:52 | 50 | 12.48 |
| 10/16/2026 15:52 | 50 | 12.48 |
| 10/16/2026 15:52 | 35 | 12.47 |
| 10/16/2026 15:52 | 300 | 12.47 |
| 10/16/2026 15:52 | 1 | 12.46 |
| 10/16/2026 15:51 | 40 | 12.46 |
| 10/16/2026 15:50 | 17 | 12.505 |
| 10/16/2026 15:50 | 17 | 12.50 |
| 10/16/2026 15:50 | 17 | 12.50 |
| 10/16/2026 15:50 | 7435 | 12.50 |
| 10/16/2026 15:50 | 200 | 12.52 |
| 10/16/2026 15:50 | 100 | 12.52 |
| 10/16/2026 15:50 | 2965 | 12.50 |
| 10/16/2026 15:50 | 500 | 12.50 |
| 10/16/2026 15:50 | 5 | 12.50 |
| 10/16/2026 15:50 | 17 | 12.51 |
| 10/16/2026 15:50 | 40 | 12.51 |
| 10/16/2026 15:50 | 17 | 12.51 |
| 10/16/2026 15:50 | 700 | 12.52 |
| 10/16/2026 15:50 | 40 | 12.52 |
| 10/16/2026 15:50 | 99 | 12.53 |
| 10/16/2026 15:50 | 96 | 12.53 |
| 10/16/2026 15:50 | 4 | 12.53 |
| 10/16/2026 15:46 | 100 | 12.60 |
| 10/16/2026 15:46 | 100 | 12.60 |
| 10/16/2026 15:46 | 50 | 12.60 |
| 10/16/2026 15:45 | 100 | 12.63 |
| 10/16/2026 15:45 | 1 | 12.66 |
| 10/16/2026 15:45 | 100 | 12.68 |
| 10/16/2026 15:45 | 300 | 12.69 |
| 10/16/2026 15:45 | 300 | 12.70 |
| 10/16/2026 15:45 | 34 | 12.74 |
| 10/16/2026 15:45 | 1 | 12.75 |
| 10/16/2026 15:45 | 16 | 12.75 |
| 10/16/2026 15:45 | 84 | 12.75 |
| 10/16/2026 15:45 | 16 | 12.75 |
| 10/16/2026 15:45 | 100 | 12.75 |
| 10/16/2026 15:45 | 51 | 12.75 |
| 10/16/2026 15:45 | 100 | 12.75 |
| 10/16/2026 15:45 | 100 | 12.75 |
| 10/16/2026 15:42 | 71 | 12.82 |
| 10/16/2026 15:42 | 129 | 12.82 |
| 10/16/2026 15:41 | 2 | 12.86 |
| 10/16/2026 15:41 | 60 | 12.85 |
| 10/16/2026 15:41 | 36 | 12.85 |
| 10/16/2026 15:41 | 4 | 12.85 |
| 10/16/2026 15:41 | 36 | 12.85 |
| 10/16/2026 15:41 | 4 | 12.85 |
| 10/16/2026 15:41 | 20 | 12.86 |
| 10/16/2026 15:41 | 40 | 12.86 |
| 10/16/2026 15:41 | 4 | 12.85 |
| 10/16/2026 15:41 | 10 | 12.85 |
| 10/16/2026 15:41 | 90 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 40 | 12.85 |
| 10/16/2026 15:41 | 60 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 76 | 12.86 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 24 | 12.86 |
| 10/16/2026 15:41 | 24 | 12.86 |
| 10/16/2026 15:41 | 76 | 12.86 |
| 10/16/2026 15:41 | 24 | 12.86 |
| 10/16/2026 15:41 | 76 | 12.86 |
| 10/16/2026 15:41 | 21 | 12.86 |
| 10/16/2026 15:41 | 68 | 12.86 |
| 10/16/2026 15:41 | 32 | 12.86 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 20 | 12.86 |
| 10/16/2026 15:41 | 1 | 12.86 |
| 10/16/2026 15:41 | 100 | 12.86 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 100 | 12.85 |
| 10/16/2026 15:41 | 38 | 12.805 |
| 10/16/2026 15:41 | 38 | 12.805 |
| 10/16/2026 15:41 | 1 | 12.79 |
| 10/16/2026 15:40 | 3 | 12.81 |
| 10/16/2026 15:40 | 17 | 12.81 |
| 10/16/2026 15:40 | 23 | 12.81 |
| 10/16/2026 15:40 | 100 | 12.81 |
| 10/16/2026 15:40 | 100 | 12.81 |
| 10/16/2026 15:40 | 23 | 12.81 |
| 10/16/2026 15:39 | 1 | 12.79 |
| 10/16/2026 15:39 | 4 | 12.80 |
| 10/16/2026 15:39 | 4 | 12.81 |
| 10/16/2026 15:39 | 1 | 12.80 |
| 10/16/2026 15:37 | 99 | 12.815 |
| 10/16/2026 15:37 | 1 | 12.84 |
| 10/16/2026 15:37 | 200 | 12.86 |
| 10/16/2026 15:36 | 76 | 12.88 |
| 10/16/2026 15:36 | 24 | 12.88 |
| 10/16/2026 15:36 | 2 | 12.90 |
| 10/16/2026 15:35 | 76 | 12.88 |
| 10/16/2026 15:35 | 90 | 12.88 |
| 10/16/2026 15:35 | 10 | 12.88 |
| 10/16/2026 15:35 | 90 | 12.88 |
| 10/16/2026 15:35 | 10 | 12.88 |
| 10/16/2026 15:35 | 84 | 12.89 |
| 10/16/2026 15:35 | 200 | 12.89 |
| 10/16/2026 15:34 | 5 | 12.89 |
| 10/16/2026 15:34 | 95 | 12.89 |
| 10/16/2026 15:34 | 5 | 12.89 |
| 10/16/2026 15:34 | 100 | 12.89 |
| 10/16/2026 15:33 | 100 | 12.89 |
| 10/16/2026 15:30 | 1292 | 13.01 |
| 10/16/2026 15:30 | 70 | 12.99 |
| 10/16/2026 15:30 | 30 | 12.99 |
| 10/16/2026 15:30 | 1 | 13.00 |
| 10/16/2026 15:30 | 49 | 13.00 |
| 10/16/2026 15:30 | 3 | 13.19 |
| 10/16/2026 15:30 | 48 | 13.19 |
| 10/16/2026 15:30 | 4958 | 13.02 |
| 10/16/2026 15:08 | 100 | 13.07 |
| 10/16/2026 15:08 | 100 | 13.08 |
| 10/16/2026 13:08 | 302 | 13.07 |
| 10/16/2026 13:08 | 1 | 13.07 |
| 10/16/2026 13:08 | 100 | 13.05 |
| 10/16/2026 13:08 | 100 | 13.05 |