Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
-0.32
(
-5.29% )
|
5.71
|
300 |
5.75
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.73 |
| 10/09/2026 23:20 | � | 5.73 |
| 10/09/2026 22:30 | � | 5.73 |
| 10/09/2026 22:00 | � | 5.73 |
| 10/09/2026 22:00 | 2177 | 5.73 |
| 10/09/2026 21:59 | 5 | 5.72 |
| 10/09/2026 21:59 | 75 | 5.73 |
| 10/09/2026 21:59 | 25 | 5.73 |
| 10/09/2026 21:59 | 155 | 5.74 |
| 10/09/2026 21:59 | 10 | 5.75 |
| 10/09/2026 21:59 | 90 | 5.75 |
| 10/09/2026 21:59 | 100 | 5.75 |
| 10/09/2026 21:59 | 20 | 5.75 |
| 10/09/2026 21:59 | 93 | 5.75 |
| 10/09/2026 21:59 | 40 | 5.74 |
| 10/09/2026 21:59 | 20 | 5.74 |
| 10/09/2026 21:59 | 40 | 5.74 |
| 10/09/2026 21:59 | 55 | 5.74 |
| 10/09/2026 21:59 | 34 | 5.74 |
| 10/09/2026 21:59 | 4 | 5.74 |
| 10/09/2026 21:59 | 94 | 5.74 |
| 10/09/2026 21:59 | 100 | 5.75 |
| 10/09/2026 21:59 | 47 | 5.75 |
| 10/09/2026 21:58 | 1 | 5.75 |
| 10/09/2026 21:58 | 16 | 5.75 |
| 10/09/2026 21:58 | 84 | 5.75 |
| 10/09/2026 21:58 | 3 | 5.74 |
| 10/09/2026 21:58 | 1 | 5.75 |
| 10/09/2026 21:58 | 1 | 5.75 |
| 10/09/2026 21:58 | 5 | 5.75 |
| 10/09/2026 21:58 | 40 | 5.75 |
| 10/09/2026 21:58 | 47 | 5.75 |
| 10/09/2026 21:58 | 64 | 5.74 |
| 10/09/2026 21:58 | 2 | 5.75 |
| 10/09/2026 21:57 | 296 | 5.75 |
| 10/09/2026 21:57 | 100 | 5.75 |
| 10/09/2026 21:57 | 2 | 5.75 |
| 10/09/2026 21:57 | 750 | 5.75 |
| 10/09/2026 21:57 | 77 | 5.74 |
| 10/09/2026 21:57 | 54 | 5.74 |
| 10/09/2026 21:57 | 155 | 5.74 |
| 10/09/2026 21:57 | 100 | 5.74 |
| 10/09/2026 21:57 | 20 | 5.74 |
| 10/09/2026 21:57 | 2 | 5.75 |
| 10/09/2026 21:56 | 313 | 5.75 |
| 10/09/2026 21:56 | 80 | 5.74 |
| 10/09/2026 21:56 | 20 | 5.74 |
| 10/09/2026 21:56 | 34 | 5.74 |
| 10/09/2026 21:56 | 11 | 5.74 |
| 10/09/2026 21:56 | 89 | 5.74 |
| 10/09/2026 21:56 | 159 | 5.74 |
| 10/09/2026 21:56 | 70 | 5.74 |
| 10/09/2026 21:56 | 10 | 5.74 |
| 10/09/2026 21:56 | 79 | 5.74 |
| 10/09/2026 21:56 | 1 | 5.74 |
| 10/09/2026 21:56 | 1 | 5.74 |
| 10/09/2026 21:56 | 18 | 5.74 |
| 10/09/2026 21:56 | 1 | 5.74 |
| 10/09/2026 21:56 | 39 | 5.74 |
| 10/09/2026 21:56 | 61 | 5.74 |
| 10/09/2026 21:55 | 100 | 5.72 |
| 10/09/2026 21:54 | 1 | 5.74 |
| 10/09/2026 21:54 | 87 | 5.74 |
| 10/09/2026 21:54 | 8 | 5.74 |
| 10/09/2026 21:54 | 8 | 5.74 |
| 10/09/2026 21:54 | 100 | 5.74 |
| 10/09/2026 21:52 | 100 | 5.73 |
| 10/09/2026 21:52 | 100 | 5.72 |
| 10/09/2026 21:49 | 100 | 5.75 |
| 10/09/2026 21:49 | 62 | 5.75 |
| 10/09/2026 21:46 | 38 | 5.75 |
| 10/09/2026 21:46 | 90 | 5.74 |
| 10/09/2026 21:46 | 2 | 5.74 |
| 10/09/2026 21:46 | 1 | 5.74 |
| 10/09/2026 21:46 | 1 | 5.74 |
| 10/09/2026 21:45 | 3 | 5.74 |
| 10/09/2026 21:45 | 1 | 5.74 |
| 10/09/2026 21:45 | 1 | 5.74 |
| 10/09/2026 21:45 | 1 | 5.74 |
| 10/09/2026 21:45 | 72 | 5.74 |
| 10/09/2026 21:45 | 3 | 5.74 |
| 10/09/2026 21:45 | 1 | 5.74 |
| 10/09/2026 21:45 | 2 | 5.74 |
| 10/09/2026 21:45 | 11 | 5.74 |
| 10/09/2026 21:45 | 8 | 5.74 |
| 10/09/2026 21:44 | 1 | 5.74 |
| 10/09/2026 21:44 | 2 | 5.74 |
| 10/09/2026 21:43 | 1 | 5.73 |
| 10/09/2026 21:42 | 100 | 5.74 |
| 10/09/2026 21:42 | 100 | 5.71 |
| 10/09/2026 21:42 | 100 | 5.71 |
| 10/09/2026 21:42 | 100 | 5.71 |
| 10/09/2026 21:42 | 100 | 5.71 |
| 10/09/2026 21:42 | 20 | 5.71 |
| 10/09/2026 21:42 | 13 | 5.71 |
| 10/09/2026 21:42 | 8 | 5.73 |
| 10/09/2026 21:41 | 100 | 5.74 |
| 10/09/2026 21:41 | 100 | 5.74 |
| 10/09/2026 21:40 | 100 | 5.74 |
| 10/09/2026 21:39 | 100 | 5.72 |
| 10/09/2026 21:39 | 100 | 5.725 |
| 10/09/2026 21:39 | 3 | 5.74 |
| 10/09/2026 21:39 | 65 | 5.74 |
| 10/09/2026 21:39 | 20 | 5.73 |
| 10/09/2026 21:38 | 14 | 5.73 |
| 10/09/2026 21:37 | 3 | 5.74 |
| 10/09/2026 21:36 | 26 | 5.74 |
| 10/09/2026 21:36 | 20 | 5.72 |
| 10/09/2026 21:36 | 13 | 5.73 |
| 10/09/2026 21:35 | 1 | 5.74 |
| 10/09/2026 21:35 | 1 | 5.74 |
| 10/09/2026 21:34 | 1 | 5.74 |
| 10/09/2026 21:32 | 3 | 5.74 |
| 10/09/2026 21:31 | 100 | 5.74 |
| 10/09/2026 21:28 | 22 | 5.74 |
| 10/09/2026 21:28 | 70 | 5.74 |
| 10/09/2026 21:27 | 1 | 5.74 |
| 10/09/2026 21:27 | 2 | 5.74 |
| 10/09/2026 21:27 | 27 | 5.74 |
| 10/09/2026 21:25 | 99 | 5.74 |
| 10/09/2026 21:25 | 1 | 5.74 |
| 10/09/2026 21:25 | 14 | 5.73 |
| 10/09/2026 21:24 | 100 | 5.74 |
| 10/09/2026 21:20 | 11 | 5.725 |
| 10/09/2026 21:19 | 100 | 5.74 |
| 10/09/2026 21:11 | 1 | 5.725 |
| 10/09/2026 21:09 | 14 | 5.73 |
| 10/09/2026 21:09 | 16 | 5.73 |
| 10/09/2026 21:09 | 62 | 5.74 |
| 10/09/2026 21:09 | 38 | 5.74 |
| 10/09/2026 21:09 | 100 | 5.74 |
| 10/09/2026 21:09 | 100 | 5.74 |
| 10/09/2026 21:09 | 100 | 5.74 |
| 10/09/2026 21:08 | 3 | 5.77 |
| 10/09/2026 21:04 | 49 | 5.75 |
| 10/09/2026 21:04 | 48 | 5.75 |
| 10/09/2026 21:04 | 3 | 5.75 |
| 10/09/2026 21:04 | 49 | 5.75 |
| 10/09/2026 21:03 | 2 | 5.75 |
| 10/09/2026 21:02 | 49 | 5.75 |
| 10/09/2026 21:01 | 9 | 5.745 |
| 10/09/2026 21:01 | 65 | 5.72 |
| 10/09/2026 21:01 | 3 | 5.72 |
| 10/09/2026 21:01 | 32 | 5.74 |
| 10/09/2026 20:59 | 4 | 5.75 |
| 10/09/2026 20:59 | 7 | 5.78 |
| 10/09/2026 20:59 | 26 | 5.78 |
| 10/09/2026 20:59 | 1 | 5.78 |
| 10/09/2026 20:58 | 100 | 5.78 |
| 10/09/2026 20:58 | 1 | 5.79 |
| 10/09/2026 20:58 | 99 | 5.78 |
| 10/09/2026 20:55 | 1 | 5.78 |
| 10/09/2026 20:54 | 74 | 5.79 |
| 10/09/2026 20:54 | 99 | 5.78 |
| 10/09/2026 20:51 | 100 | 5.75 |
| 10/09/2026 20:51 | 60 | 5.75 |
| 10/09/2026 20:51 | 40 | 5.75 |
| 10/09/2026 20:51 | 1 | 5.78 |
| 10/09/2026 20:43 | 100 | 5.75 |
| 10/09/2026 20:43 | 68 | 5.71 |
| 10/09/2026 20:43 | 32 | 5.71 |
| 10/09/2026 20:43 | 3 | 5.71 |
| 10/09/2026 20:41 | 97 | 5.76 |
| 10/09/2026 20:41 | 3 | 5.75 |
| 10/09/2026 20:37 | 10 | 5.71 |
| 10/09/2026 20:37 | 14 | 5.71 |
| 10/09/2026 20:37 | 14 | 5.71 |
| 10/09/2026 20:37 | 14 | 5.71 |
| 10/09/2026 20:37 | 100 | 5.72 |
| 10/09/2026 20:37 | 100 | 5.73 |
| 10/09/2026 20:36 | 94 | 5.73 |
| 10/09/2026 20:33 | 300 | 5.75 |
| 10/09/2026 20:33 | 100 | 5.75 |
| 10/09/2026 20:31 | 100 | 5.75 |
| 10/09/2026 20:29 | 192 | 5.77 |
| 10/09/2026 20:29 | 100 | 5.77 |
| 10/09/2026 20:29 | 46 | 5.77 |
| 10/09/2026 20:29 | 54 | 5.77 |
| 10/09/2026 20:29 | 46 | 5.77 |
| 10/09/2026 20:29 | 54 | 5.77 |
| 10/09/2026 20:29 | 46 | 5.77 |
| 10/09/2026 20:28 | 54 | 5.77 |
| 10/09/2026 20:28 | 46 | 5.78 |
| 10/09/2026 20:28 | 98 | 5.78 |
| 10/09/2026 20:27 | 49 | 5.78 |
| 10/09/2026 20:27 | 16 | 5.78 |
| 10/09/2026 20:27 | 84 | 5.78 |
| 10/09/2026 20:20 | 9 | 5.75 |
| 10/09/2026 20:19 | 49 | 5.76 |
| 10/09/2026 20:19 | 3 | 5.76 |
| 10/09/2026 20:18 | 16 | 5.78 |
| 10/09/2026 20:10 | 3 | 5.77 |
| 10/09/2026 20:10 | 49 | 5.76 |
| 10/09/2026 20:10 | 100 | 5.755 |
| 10/09/2026 20:10 | 198 | 5.75 |
| 10/09/2026 20:10 | 100 | 5.75 |
| 10/09/2026 20:08 | 100 | 5.75 |
| 10/09/2026 19:58 | 23 | 5.76 |
| 10/09/2026 19:58 | 1 | 5.73 |
| 10/09/2026 19:55 | 3 | 5.75 |
| 10/09/2026 19:55 | 1 | 5.75 |
| 10/09/2026 19:55 | 1 | 5.75 |
| 10/09/2026 19:54 | 3 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:54 | 1 | 5.75 |
| 10/09/2026 19:53 | 1 | 5.75 |
| 10/09/2026 19:51 | 100 | 5.73 |
| 10/09/2026 19:51 | 47 | 5.73 |
| 10/09/2026 19:50 | 200 | 5.73 |
| 10/09/2026 19:49 | 7 | 5.73 |
| 10/09/2026 19:49 | 2 | 5.73 |
| 10/09/2026 19:49 | 2 | 5.73 |
| 10/09/2026 19:49 | 1 | 5.73 |
| 10/09/2026 19:49 | 2 | 5.72 |
| 10/09/2026 19:49 | 1 | 5.72 |
| 10/09/2026 19:49 | 1 | 5.72 |
| 10/09/2026 19:49 | 2 | 5.72 |
| 10/09/2026 19:47 | 5 | 5.71 |
| 10/09/2026 19:47 | 100 | 5.72 |
| 10/09/2026 19:47 | 100 | 5.72 |
| 10/09/2026 19:47 | 38 | 5.73 |
| 10/09/2026 19:41 | 100 | 5.74 |
| 10/09/2026 19:37 | 100 | 5.73 |
| 10/09/2026 19:32 | 195 | 5.73 |
| 10/09/2026 19:32 | 1 | 5.73 |
| 10/09/2026 19:31 | 1 | 5.73 |
| 10/09/2026 19:31 | 1 | 5.73 |
| 10/09/2026 19:31 | 2 | 5.73 |
| 10/09/2026 19:30 | 100 | 5.73 |
| 10/09/2026 19:27 | 100 | 5.74 |
| 10/09/2026 19:21 | 17 | 5.74 |
| 10/09/2026 19:21 | 4 | 5.74 |
| 10/09/2026 19:21 | 99 | 5.74 |
| 10/09/2026 19:21 | 1 | 5.74 |
| 10/09/2026 19:17 | 5 | 5.75 |
| 10/09/2026 19:17 | 5 | 5.75 |
| 10/09/2026 19:17 | 3 | 5.75 |
| 10/09/2026 19:17 | 10 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.74 |
| 10/09/2026 19:17 | 18 | 5.735 |
| 10/09/2026 19:17 | 18 | 5.735 |
| 10/09/2026 19:17 | 18 | 5.735 |
| 10/09/2026 19:17 | 18 | 5.735 |
| 10/09/2026 19:13 | 4 | 5.72 |
| 10/09/2026 19:13 | 16 | 5.72 |
| 10/09/2026 19:13 | 57 | 5.73 |
| 10/09/2026 19:13 | 100 | 5.73 |
| 10/09/2026 19:09 | 57 | 5.71 |
| 10/09/2026 19:09 | 100 | 5.70 |
| 10/09/2026 19:02 | 30 | 5.72 |
| 10/09/2026 19:02 | 70 | 5.71 |
| 10/09/2026 19:00 | 1 | 5.71 |
| 10/09/2026 19:00 | 19 | 5.71 |
| 10/09/2026 18:59 | 3 | 5.70 |
| 10/09/2026 18:58 | 10 | 5.71 |
| 10/09/2026 18:58 | 1 | 5.70 |
| 10/09/2026 18:58 | 1 | 5.70 |
| 10/09/2026 18:58 | 1 | 5.70 |
| 10/09/2026 18:53 | 3 | 5.71 |
| 10/09/2026 18:47 | 100 | 5.70 |
| 10/09/2026 18:47 | 80 | 5.70 |
| 10/09/2026 18:47 | 6 | 5.70 |
| 10/09/2026 18:47 | 200 | 5.70 |
| 10/09/2026 18:46 | 14 | 5.71 |
| 10/09/2026 18:46 | 89 | 5.71 |
| 10/09/2026 18:46 | 80 | 5.72 |
| 10/09/2026 18:46 | 20 | 5.72 |
| 10/09/2026 18:46 | 3 | 5.73 |
| 10/09/2026 18:46 | 3 | 5.73 |
| 10/09/2026 18:46 | 100 | 5.73 |
| 10/09/2026 18:46 | 3 | 5.73 |
| 10/09/2026 18:46 | 100 | 5.73 |
| 10/09/2026 18:46 | 3 | 5.72 |
| 10/09/2026 18:46 | 18 | 5.71 |
| 10/09/2026 18:44 | 2 | 5.70 |
| 10/09/2026 18:44 | 8 | 5.70 |
| 10/09/2026 18:44 | 100 | 5.70 |
| 10/09/2026 18:44 | 2 | 5.71 |
| 10/09/2026 18:36 | 6 | 5.71 |
| 10/09/2026 18:34 | 13 | 5.705 |
| 10/09/2026 18:32 | 2 | 5.73 |
| 10/09/2026 18:31 | 40 | 5.72 |
| 10/09/2026 18:31 | 100 | 5.72 |
| 10/09/2026 18:23 | 100 | 5.685 |
| 10/09/2026 18:23 | 400 | 5.71 |
| 10/09/2026 18:23 | 100 | 5.70 |
| 10/09/2026 18:23 | 99 | 5.67 |
| 10/09/2026 18:23 | 1 | 5.67 |
| 10/09/2026 18:22 | 100 | 5.66 |
| 10/09/2026 18:22 | 200 | 5.65 |
| 10/09/2026 18:21 | 217 | 5.65 |
| 10/09/2026 18:21 | 200 | 5.65 |
| 10/09/2026 18:21 | 2 | 5.65 |
| 10/09/2026 18:21 | 1 | 5.65 |
| 10/09/2026 18:21 | 25 | 5.65 |
| 10/09/2026 18:21 | 28 | 5.655 |
| 10/09/2026 18:21 | 100 | 5.66 |
| 10/09/2026 18:21 | 18 | 5.66 |
| 10/09/2026 18:21 | 1 | 5.66 |
| 10/09/2026 18:21 | 100 | 5.67 |
| 10/09/2026 18:20 | 3 | 5.68 |
| 10/09/2026 18:20 | 22 | 5.68 |
| 10/09/2026 18:19 | 100 | 5.70 |
| 10/09/2026 18:19 | 100 | 5.70 |
| 10/09/2026 18:19 | 38 | 5.69 |
| 10/09/2026 18:18 | 100 | 5.68 |
| 10/09/2026 18:18 | 100 | 5.68 |
| 10/09/2026 18:18 | 100 | 5.68 |
| 10/09/2026 18:18 | 93 | 5.68 |
| 10/09/2026 18:18 | 7 | 5.68 |
| 10/09/2026 18:18 | 100 | 5.68 |
| 10/09/2026 18:17 | 1 | 5.71 |
| 10/09/2026 18:17 | 1 | 5.71 |
| 10/09/2026 18:17 | 23 | 5.71 |
| 10/09/2026 18:17 | 38 | 5.71 |
| 10/09/2026 18:17 | 8 | 5.71 |
| 10/09/2026 18:17 | 104 | 5.71 |
| 10/09/2026 18:16 | 2 | 5.72 |
| 10/09/2026 18:15 | 200 | 5.70 |
| 10/09/2026 18:15 | 196 | 5.70 |
| 10/09/2026 18:15 | 100 | 5.685 |
| 10/09/2026 18:15 | 62 | 5.69 |
| 10/09/2026 18:15 | 8 | 5.69 |
| 10/09/2026 18:15 | 15 | 5.69 |
| 10/09/2026 18:15 | 18 | 5.68 |
| 10/09/2026 18:15 | 5 | 5.68 |
| 10/09/2026 18:15 | 100 | 5.69 |
| 10/09/2026 18:14 | 4 | 5.70 |
| 10/09/2026 18:11 | 23 | 5.715 |
| 10/09/2026 18:08 | 100 | 5.69 |
| 10/09/2026 18:08 | 95 | 5.68 |
| 10/09/2026 18:07 | 5 | 5.665 |
| 10/09/2026 18:06 | 300 | 5.67 |
| 10/09/2026 18:06 | 8 | 5.67 |
| 10/09/2026 18:06 | 1000 | 5.67 |
| 10/09/2026 18:06 | 5 | 5.67 |
| 10/09/2026 18:06 | 16 | 5.70 |
| 10/09/2026 18:06 | 4 | 5.70 |
| 10/09/2026 18:06 | 10 | 5.70 |
| 10/09/2026 18:06 | 1 | 5.70 |
| 10/09/2026 18:06 | 1 | 5.70 |
| 10/09/2026 18:06 | 10 | 5.70 |
| 10/09/2026 18:06 | 60 | 5.70 |
| 10/09/2026 18:06 | 2 | 5.71 |
| 10/09/2026 18:00 | 1 | 5.76 |
| 10/09/2026 18:00 | 1 | 5.735 |
| 10/09/2026 17:59 | 1 | 5.735 |
| 10/09/2026 17:49 | 250 | 5.75 |
| 10/09/2026 17:49 | 5 | 5.75 |
| 10/09/2026 17:49 | 20 | 5.75 |
| 10/09/2026 17:49 | 1 | 5.76 |
| 10/09/2026 17:49 | 1 | 5.76 |
| 10/09/2026 17:49 | 15 | 5.76 |
| 10/09/2026 17:49 | 8 | 5.76 |
| 10/09/2026 17:49 | 9 | 5.76 |
| 10/09/2026 17:49 | 1 | 5.76 |
| 10/09/2026 17:49 | 10 | 5.76 |
| 10/09/2026 17:49 | 2 | 5.76 |
| 10/09/2026 17:46 | 15 | 5.78 |
| 10/09/2026 17:46 | 142 | 5.78 |
| 10/09/2026 17:46 | 3 | 5.78 |
| 10/09/2026 17:46 | 1 | 5.78 |
| 10/09/2026 17:45 | 25 | 5.79 |
| 10/09/2026 17:45 | 1 | 5.80 |
| 10/09/2026 17:30 | 1 | 5.83 |
| 10/09/2026 17:24 | 100 | 5.81 |
| 10/09/2026 17:22 | 1 | 5.83 |
| 10/09/2026 17:22 | 100 | 5.83 |
| 10/09/2026 17:22 | 100 | 5.83 |
| 10/09/2026 17:21 | 100 | 5.83 |
| 10/09/2026 17:21 | 100 | 5.83 |
| 10/09/2026 17:17 | 2300 | 5.81 |
| 10/09/2026 17:17 | 1 | 5.81 |
| 10/09/2026 17:16 | 300 | 5.82 |
| 10/09/2026 17:16 | 100 | 5.84 |
| 10/09/2026 17:16 | 100 | 5.84 |
| 10/09/2026 17:15 | 100 | 5.85 |
| 10/09/2026 17:15 | 100 | 5.85 |
| 10/09/2026 17:13 | 78 | 5.86 |
| 10/09/2026 17:12 | 38 | 5.85 |
| 10/09/2026 17:12 | 38 | 5.85 |
| 10/09/2026 17:12 | 100 | 5.85 |
| 10/09/2026 17:12 | 100 | 5.85 |
| 10/09/2026 17:12 | 93 | 5.85 |
| 10/09/2026 17:12 | 7 | 5.85 |
| 10/09/2026 17:12 | 93 | 5.85 |
| 10/09/2026 17:12 | 7 | 5.85 |
| 10/09/2026 17:12 | 20 | 5.85 |
| 10/09/2026 17:12 | 10 | 5.85 |
| 10/09/2026 17:12 | 90 | 5.85 |
| 10/09/2026 17:12 | 38 | 5.86 |
| 10/09/2026 17:09 | 6 | 5.87 |
| 10/09/2026 17:08 | 100 | 5.85 |
| 10/09/2026 17:08 | 100 | 5.85 |
| 10/09/2026 17:08 | 100 | 5.84 |
| 10/09/2026 17:07 | 18 | 5.825 |
| 10/09/2026 17:02 | 100 | 5.85 |
| 10/09/2026 17:02 | 200 | 5.85 |
| 10/09/2026 17:02 | 200 | 5.85 |
| 10/09/2026 17:02 | 699 | 5.84 |
| 10/09/2026 17:02 | 76 | 5.82 |
| 10/09/2026 16:58 | 20 | 5.77 |
| 10/09/2026 16:58 | 20 | 5.78 |
| 10/09/2026 16:58 | 20 | 5.78 |
| 10/09/2026 16:58 | 1 | 5.80 |
| 10/09/2026 16:58 | 1 | 5.80 |
| 10/09/2026 16:58 | 99 | 5.80 |
| 10/09/2026 16:58 | 1 | 5.80 |
| 10/09/2026 16:58 | 2 | 5.81 |
| 10/09/2026 16:58 | 24 | 5.82 |
| 10/09/2026 16:57 | 10 | 5.82 |
| 10/09/2026 16:47 | 10 | 5.85 |
| 10/09/2026 16:47 | 28 | 5.85 |
| 10/09/2026 16:47 | 100 | 5.85 |
| 10/09/2026 16:47 | 200 | 5.85 |
| 10/09/2026 16:47 | 25 | 5.85 |
| 10/09/2026 16:47 | 75 | 5.85 |
| 10/09/2026 16:47 | 100 | 5.85 |
| 10/09/2026 16:41 | 1 | 5.84 |
| 10/09/2026 16:40 | 10 | 5.85 |
| 10/09/2026 16:40 | 200 | 5.85 |
| 10/09/2026 16:40 | 20 | 5.85 |
| 10/09/2026 16:40 | 55 | 5.85 |
| 10/09/2026 16:40 | 607 | 5.85 |
| 10/09/2026 16:40 | 393 | 5.85 |
| 10/09/2026 16:40 | 1000 | 5.85 |
| 10/09/2026 16:40 | 1 | 5.85 |
| 10/09/2026 16:40 | 3 | 5.85 |
| 10/09/2026 16:40 | 45 | 5.85 |
| 10/09/2026 16:40 | 5 | 5.85 |
| 10/09/2026 16:30 | 1 | 5.915 |
| 10/09/2026 16:30 | 5 | 5.915 |
| 10/09/2026 16:30 | 6 | 5.915 |
| 10/09/2026 16:30 | 6 | 5.915 |
| 10/09/2026 16:29 | 6 | 5.915 |
| 10/09/2026 16:29 | 6 | 5.915 |
| 10/09/2026 16:26 | 100 | 5.93 |
| 10/09/2026 16:26 | 100 | 5.93 |
| 10/09/2026 16:07 | 612 | 5.94 |
| 10/09/2026 16:07 | 788 | 5.94 |
| 10/09/2026 16:07 | 788 | 5.94 |
| 10/09/2026 16:07 | 712 | 5.94 |
| 10/09/2026 16:07 | 100 | 5.93 |
| 10/09/2026 16:07 | 2 | 5.93 |
| 10/09/2026 16:05 | 113 | 5.90 |
| 10/09/2026 16:05 | 87 | 5.90 |
| 10/09/2026 16:05 | 3 | 5.90 |
| 10/09/2026 16:05 | 10 | 5.91 |
| 10/09/2026 16:05 | 1 | 5.94 |
| 10/09/2026 16:04 | 1 | 5.91 |
| 10/09/2026 16:01 | 100 | 5.90 |
| 10/09/2026 15:54 | 15 | 5.93 |
| 10/09/2026 15:49 | 100 | 5.91 |
| 10/09/2026 15:45 | 38 | 5.975 |
| 10/09/2026 15:42 | 100 | 5.995 |
| 10/09/2026 15:42 | 300 | 6.00 |
| 10/09/2026 15:42 | 38 | 6.00 |
| 10/09/2026 15:33 | 52 | 6.02 |
| 10/09/2026 15:33 | 40 | 6.02 |
| 10/09/2026 15:30 | 17 | 6.05 |
| 10/09/2026 15:30 | 611 | 6.04 |