Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.00
+0.16
(
+2.04% )
|
7.96
|
100 |
8.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.00 |
| 08/14/2026 23:20 | � | 8.00 |
| 08/14/2026 22:30 | � | 8.00 |
| 08/14/2026 22:00 | � | 8.00 |
| 08/14/2026 22:00 | 6997 | 8.00 |
| 08/14/2026 21:59 | 537 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.965 |
| 08/14/2026 21:59 | 100 | 7.965 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 415 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 10 | 7.98 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 73 | 7.96 |
| 08/14/2026 21:59 | 27 | 7.96 |
| 08/14/2026 21:59 | 123 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 36 | 7.96 |
| 08/14/2026 21:59 | 250 | 7.97 |
| 08/14/2026 21:59 | 181 | 7.97 |
| 08/14/2026 21:59 | 280 | 7.98 |
| 08/14/2026 21:59 | 191 | 7.98 |
| 08/14/2026 21:59 | 109 | 7.98 |
| 08/14/2026 21:59 | 116 | 7.98 |
| 08/14/2026 21:59 | 100 | 7.98 |
| 08/14/2026 21:59 | 212 | 7.98 |
| 08/14/2026 21:59 | 200 | 7.97 |
| 08/14/2026 21:59 | 300 | 7.97 |
| 08/14/2026 21:59 | 88 | 7.965 |
| 08/14/2026 21:59 | 64 | 7.96 |
| 08/14/2026 21:59 | 22 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 90 | 7.97 |
| 08/14/2026 21:58 | 3 | 7.97 |
| 08/14/2026 21:58 | 80 | 7.93 |
| 08/14/2026 21:57 | 2 | 7.94 |
| 08/14/2026 21:57 | 100 | 7.955 |
| 08/14/2026 21:57 | 100 | 7.955 |
| 08/14/2026 21:57 | 60 | 7.97 |
| 08/14/2026 21:57 | 1 | 7.97 |
| 08/14/2026 21:57 | 6 | 7.97 |
| 08/14/2026 21:57 | 15 | 7.97 |
| 08/14/2026 21:57 | 17 | 7.97 |
| 08/14/2026 21:57 | 12 | 7.97 |
| 08/14/2026 21:57 | 200 | 7.97 |
| 08/14/2026 21:56 | 99 | 7.98 |
| 08/14/2026 21:56 | 99 | 7.98 |
| 08/14/2026 21:56 | 17 | 7.98 |
| 08/14/2026 21:56 | 17 | 7.98 |
| 08/14/2026 21:56 | 56 | 7.98 |
| 08/14/2026 21:55 | 34 | 7.99 |
| 08/14/2026 21:55 | 200 | 7.99 |
| 08/14/2026 21:55 | 231 | 7.99 |
| 08/14/2026 21:55 | 231 | 7.99 |
| 08/14/2026 21:55 | 246 | 8.00 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 40 | 8.05 |
| 08/14/2026 21:55 | 80 | 8.02 |
| 08/14/2026 21:55 | 20 | 8.02 |
| 08/14/2026 21:55 | 200 | 8.02 |
| 08/14/2026 21:55 | 100 | 8.02 |
| 08/14/2026 21:55 | 300 | 8.02 |
| 08/14/2026 21:55 | 100 | 8.03 |
| 08/14/2026 21:55 | 45 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 105 | 8.05 |
| 08/14/2026 21:55 | 50 | 8.00 |
| 08/14/2026 21:53 | 600 | 8.00 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 73 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 60 | 8.04 |
| 08/14/2026 21:52 | 12 | 8.04 |
| 08/14/2026 21:50 | 97 | 8.05 |
| 08/14/2026 21:50 | 8 | 8.05 |
| 08/14/2026 21:50 | 105 | 8.05 |
| 08/14/2026 21:50 | 105 | 8.05 |
| 08/14/2026 21:50 | 105 | 8.05 |
| 08/14/2026 21:50 | 200 | 8.05 |
| 08/14/2026 21:50 | 14 | 8.05 |
| 08/14/2026 21:50 | 200 | 8.05 |
| 08/14/2026 21:50 | 200 | 8.05 |
| 08/14/2026 21:50 | 100 | 8.05 |
| 08/14/2026 21:50 | 103 | 8.05 |
| 08/14/2026 21:49 | 1 | 8.05 |
| 08/14/2026 21:48 | 96 | 8.05 |
| 08/14/2026 21:48 | 171 | 8.05 |
| 08/14/2026 21:48 | 29 | 8.05 |
| 08/14/2026 21:48 | 92 | 8.04 |
| 08/14/2026 21:48 | 68 | 8.04 |
| 08/14/2026 21:48 | 100 | 8.04 |
| 08/14/2026 21:47 | 133 | 8.04 |
| 08/14/2026 21:47 | 35 | 8.04 |
| 08/14/2026 21:46 | 147 | 8.04 |
| 08/14/2026 21:46 | 80 | 8.04 |
| 08/14/2026 21:46 | 147 | 8.04 |
| 08/14/2026 21:46 | 21 | 8.04 |
| 08/14/2026 21:46 | 168 | 8.04 |
| 08/14/2026 21:46 | 5 | 8.04 |
| 08/14/2026 21:46 | 68 | 8.04 |
| 08/14/2026 21:46 | 15 | 8.05 |
| 08/14/2026 21:46 | 6 | 8.05 |
| 08/14/2026 21:46 | 179 | 8.06 |
| 08/14/2026 21:44 | 32 | 8.08 |
| 08/14/2026 21:44 | 68 | 8.08 |
| 08/14/2026 21:44 | 32 | 8.08 |
| 08/14/2026 21:44 | 48 | 8.08 |
| 08/14/2026 21:44 | 20 | 8.08 |
| 08/14/2026 21:44 | 100 | 8.08 |
| 08/14/2026 21:44 | 77 | 8.08 |
| 08/14/2026 21:44 | 47 | 8.08 |
| 08/14/2026 21:44 | 53 | 8.08 |
| 08/14/2026 21:44 | 49 | 8.08 |
| 08/14/2026 21:42 | 84 | 8.09 |
| 08/14/2026 21:41 | 6 | 8.09 |
| 08/14/2026 21:41 | 78 | 8.09 |
| 08/14/2026 21:41 | 47 | 8.09 |
| 08/14/2026 21:41 | 37 | 8.09 |
| 08/14/2026 21:41 | 200 | 8.11 |
| 08/14/2026 21:41 | 100 | 8.11 |
| 08/14/2026 21:41 | 300 | 8.10 |
| 08/14/2026 21:41 | 63 | 8.10 |
| 08/14/2026 21:41 | 37 | 8.10 |
| 08/14/2026 21:41 | 63 | 8.09 |
| 08/14/2026 21:41 | 21 | 8.09 |
| 08/14/2026 21:41 | 63 | 8.09 |
| 08/14/2026 21:41 | 6 | 8.08 |
| 08/14/2026 21:40 | 12 | 8.08 |
| 08/14/2026 21:35 | 13 | 8.09 |
| 08/14/2026 21:35 | 816 | 8.07 |
| 08/14/2026 21:35 | 84 | 8.07 |
| 08/14/2026 21:34 | 83 | 8.08 |
| 08/14/2026 21:34 | 10 | 8.08 |
| 08/14/2026 21:34 | 50 | 8.08 |
| 08/14/2026 21:34 | 20 | 8.09 |
| 08/14/2026 21:34 | 1 | 8.09 |
| 08/14/2026 21:33 | 5 | 8.09 |
| 08/14/2026 21:33 | 16 | 8.09 |
| 08/14/2026 21:33 | 100 | 8.07 |
| 08/14/2026 21:31 | 35 | 8.04 |
| 08/14/2026 21:31 | 15 | 8.04 |
| 08/14/2026 21:29 | 14 | 8.07 |
| 08/14/2026 21:29 | 28 | 8.07 |
| 08/14/2026 21:25 | 33 | 8.09 |
| 08/14/2026 21:25 | 1 | 8.09 |
| 08/14/2026 21:25 | 147 | 8.05 |
| 08/14/2026 21:25 | 100 | 8.05 |
| 08/14/2026 21:25 | 200 | 8.05 |
| 08/14/2026 21:25 | 56 | 8.05 |
| 08/14/2026 21:25 | 44 | 8.05 |
| 08/14/2026 21:23 | 84 | 8.035 |
| 08/14/2026 21:21 | 4 | 8.04 |
| 08/14/2026 21:21 | 1 | 8.04 |
| 08/14/2026 21:21 | 1 | 8.04 |
| 08/14/2026 21:21 | 36 | 8.04 |
| 08/14/2026 21:21 | 200 | 8.04 |
| 08/14/2026 21:21 | 86 | 8.04 |
| 08/14/2026 21:21 | 314 | 8.03 |
| 08/14/2026 21:21 | 65 | 8.03 |
| 08/14/2026 21:21 | 14 | 8.04 |
| 08/14/2026 21:21 | 36 | 8.03 |
| 08/14/2026 21:20 | 1 | 8.03 |
| 08/14/2026 21:20 | 1 | 8.03 |
| 08/14/2026 21:20 | 1 | 8.03 |
| 08/14/2026 21:20 | 1 | 8.03 |
| 08/14/2026 21:20 | 7 | 8.025 |
| 08/14/2026 21:20 | 1 | 8.025 |
| 08/14/2026 21:20 | 1 | 8.025 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:20 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 2 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:19 | 1 | 8.01 |
| 08/14/2026 21:18 | 200 | 8.01 |
| 08/14/2026 21:18 | 200 | 8.01 |
| 08/14/2026 21:18 | 47 | 8.01 |
| 08/14/2026 21:18 | 200 | 8.01 |
| 08/14/2026 21:18 | 200 | 8.01 |
| 08/14/2026 21:18 | 38 | 8.01 |
| 08/14/2026 21:18 | 15 | 8.01 |
| 08/14/2026 21:17 | 100 | 8.025 |
| 08/14/2026 21:17 | 100 | 8.025 |
| 08/14/2026 21:16 | 100 | 8.04 |
| 08/14/2026 21:16 | 19 | 8.04 |
| 08/14/2026 21:15 | 52 | 8.05 |
| 08/14/2026 21:15 | 35 | 8.05 |
| 08/14/2026 21:15 | 47 | 8.05 |
| 08/14/2026 21:15 | 50 | 8.04 |
| 08/14/2026 21:15 | 35 | 8.04 |
| 08/14/2026 21:12 | 48 | 8.00 |
| 08/14/2026 21:12 | 100 | 8.00 |
| 08/14/2026 21:12 | 52 | 8.00 |
| 08/14/2026 21:12 | 100 | 8.01 |
| 08/14/2026 21:12 | 100 | 8.01 |
| 08/14/2026 21:12 | 500 | 8.00 |
| 08/14/2026 21:12 | 100 | 8.00 |
| 08/14/2026 21:12 | 85 | 8.00 |
| 08/14/2026 21:12 | 44 | 8.01 |
| 08/14/2026 21:12 | 100 | 8.01 |
| 08/14/2026 21:12 | 1 | 8.03 |
| 08/14/2026 21:10 | 15 | 8.00 |
| 08/14/2026 21:10 | 10 | 8.00 |
| 08/14/2026 21:10 | 100 | 8.00 |
| 08/14/2026 21:10 | 100 | 8.01 |
| 08/14/2026 21:10 | 10 | 8.01 |
| 08/14/2026 21:10 | 200 | 8.00 |
| 08/14/2026 21:10 | 100 | 8.00 |
| 08/14/2026 21:10 | 100 | 8.00 |
| 08/14/2026 21:10 | 200 | 7.99 |
| 08/14/2026 21:10 | 100 | 7.99 |
| 08/14/2026 21:10 | 105 | 7.99 |
| 08/14/2026 21:08 | 83 | 7.97 |
| 08/14/2026 21:04 | 81 | 7.97 |
| 08/14/2026 21:02 | 20 | 7.98 |
| 08/14/2026 21:02 | 100 | 7.99 |
| 08/14/2026 21:02 | 100 | 7.99 |
| 08/14/2026 21:02 | 16 | 7.99 |
| 08/14/2026 21:02 | 100 | 7.99 |
| 08/14/2026 20:56 | 200 | 7.96 |
| 08/14/2026 20:55 | 8 | 7.99 |
| 08/14/2026 20:55 | 408 | 8.01 |
| 08/14/2026 20:55 | 3 | 8.01 |
| 08/14/2026 20:55 | 100 | 7.985 |
| 08/14/2026 20:55 | 100 | 7.98 |
| 08/14/2026 20:55 | 8 | 7.98 |
| 08/14/2026 20:55 | 200 | 7.99 |
| 08/14/2026 20:55 | 5 | 7.99 |
| 08/14/2026 20:55 | 5 | 7.99 |
| 08/14/2026 20:55 | 5 | 7.99 |
| 08/14/2026 20:55 | 229 | 8.00 |
| 08/14/2026 20:55 | 71 | 8.00 |
| 08/14/2026 20:55 | 25 | 7.99 |
| 08/14/2026 20:54 | 80 | 7.99 |
| 08/14/2026 20:51 | 100 | 7.97 |
| 08/14/2026 20:51 | 410 | 7.99 |
| 08/14/2026 20:51 | 100 | 8.00 |
| 08/14/2026 20:51 | 100 | 8.00 |
| 08/14/2026 20:51 | 100 | 7.99 |
| 08/14/2026 20:51 | 100 | 8.00 |
| 08/14/2026 20:51 | 500 | 8.00 |
| 08/14/2026 20:51 | 100 | 8.00 |
| 08/14/2026 20:51 | 32 | 7.99 |
| 08/14/2026 20:51 | 63 | 7.99 |
| 08/14/2026 20:51 | 3 | 7.99 |
| 08/14/2026 20:45 | 100 | 7.94 |
| 08/14/2026 20:45 | 100 | 7.95 |
| 08/14/2026 20:45 | 75 | 7.95 |
| 08/14/2026 20:45 | 100 | 7.95 |
| 08/14/2026 20:45 | 200 | 7.91 |
| 08/14/2026 20:45 | 100 | 7.91 |
| 08/14/2026 20:45 | 100 | 7.91 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 100 | 7.925 |
| 08/14/2026 20:45 | 50 | 7.925 |
| 08/14/2026 20:44 | 72 | 7.91 |
| 08/14/2026 20:41 | 430 | 7.91 |
| 08/14/2026 20:40 | 170 | 7.91 |
| 08/14/2026 20:31 | 50 | 7.92 |
| 08/14/2026 20:31 | 1 | 7.92 |
| 08/14/2026 20:31 | 25 | 7.92 |
| 08/14/2026 20:31 | 100 | 7.935 |
| 08/14/2026 20:31 | 100 | 7.93 |
| 08/14/2026 20:31 | 14 | 7.91 |
| 08/14/2026 20:31 | 10 | 7.91 |
| 08/14/2026 20:31 | 90 | 7.91 |
| 08/14/2026 20:31 | 10 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 76 | 7.91 |
| 08/14/2026 20:31 | 24 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 100 | 7.91 |
| 08/14/2026 20:31 | 500 | 7.91 |
| 08/14/2026 20:31 | 200 | 7.91 |
| 08/14/2026 20:31 | 50 | 7.91 |
| 08/14/2026 20:31 | 150 | 7.91 |
| 08/14/2026 20:31 | 80 | 7.90 |
| 08/14/2026 20:19 | 33 | 7.88 |
| 08/14/2026 20:19 | 37 | 7.88 |
| 08/14/2026 20:16 | 37 | 7.895 |
| 08/14/2026 20:02 | 100 | 7.895 |
| 08/14/2026 20:01 | 100 | 7.90 |
| 08/14/2026 20:01 | 100 | 7.90 |
| 08/14/2026 19:58 | 100 | 7.905 |
| 08/14/2026 19:58 | 200 | 7.90 |
| 08/14/2026 19:58 | 700 | 7.90 |
| 08/14/2026 19:51 | 100 | 7.895 |
| 08/14/2026 19:35 | 9 | 7.91 |
| 08/14/2026 19:33 | 87 | 7.89 |
| 08/14/2026 19:33 | 13 | 7.89 |
| 08/14/2026 19:16 | 5 | 7.88 |
| 08/14/2026 19:16 | 95 | 7.89 |
| 08/14/2026 19:15 | 20 | 7.90 |
| 08/14/2026 19:15 | 200 | 7.885 |
| 08/14/2026 19:15 | 150 | 7.89 |
| 08/14/2026 19:15 | 150 | 7.89 |
| 08/14/2026 19:15 | 135 | 7.89 |
| 08/14/2026 19:15 | 127 | 7.89 |
| 08/14/2026 19:15 | 73 | 7.89 |
| 08/14/2026 19:15 | 45 | 7.89 |
| 08/14/2026 19:15 | 10 | 7.895 |
| 08/14/2026 19:15 | 50 | 7.895 |
| 08/14/2026 19:15 | 100 | 7.895 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 83 | 7.85 |
| 08/14/2026 19:10 | 100 | 7.85 |
| 08/14/2026 19:10 | 37 | 7.85 |
| 08/14/2026 19:10 | 63 | 7.85 |
| 08/14/2026 19:10 | 37 | 7.85 |
| 08/14/2026 19:10 | 19 | 7.86 |
| 08/14/2026 19:10 | 181 | 7.86 |
| 08/14/2026 19:10 | 54 | 7.86 |
| 08/14/2026 19:10 | 6 | 7.86 |
| 08/14/2026 19:10 | 8 | 7.86 |
| 08/14/2026 19:10 | 66 | 7.86 |
| 08/14/2026 19:10 | 16 | 7.86 |
| 08/14/2026 19:09 | 37 | 7.87 |
| 08/14/2026 18:51 | 18 | 7.90 |
| 08/14/2026 18:42 | 37 | 7.86 |
| 08/14/2026 18:42 | 100 | 7.875 |
| 08/14/2026 18:28 | 60 | 7.875 |
| 08/14/2026 18:09 | 100 | 7.85 |
| 08/14/2026 17:59 | 19 | 7.77 |
| 08/14/2026 17:53 | 250 | 7.85 |
| 08/14/2026 17:53 | 100 | 7.88 |
| 08/14/2026 17:53 | 100 | 7.88 |
| 08/14/2026 17:53 | 28 | 7.88 |
| 08/14/2026 17:53 | 72 | 7.88 |
| 08/14/2026 17:53 | 60 | 7.90 |
| 08/14/2026 17:53 | 100 | 7.90 |
| 08/14/2026 17:53 | 100 | 7.925 |
| 08/14/2026 17:53 | 100 | 7.925 |
| 08/14/2026 17:30 | 11 | 7.92 |
| 08/14/2026 17:30 | 10 | 7.915 |
| 08/14/2026 17:30 | 38 | 7.915 |
| 08/14/2026 17:30 | 10 | 7.915 |
| 08/14/2026 17:28 | 2 | 7.88 |
| 08/14/2026 17:28 | 2 | 7.87 |
| 08/14/2026 17:27 | 2 | 7.87 |
| 08/14/2026 17:24 | 195 | 7.88 |
| 08/14/2026 17:20 | 34 | 7.87 |
| 08/14/2026 17:20 | 100 | 7.88 |
| 08/14/2026 17:19 | 51 | 7.94 |
| 08/14/2026 17:15 | 100 | 7.88 |
| 08/14/2026 17:06 | 8 | 7.84 |
| 08/14/2026 17:06 | 100 | 7.85 |
| 08/14/2026 17:06 | 200 | 7.85 |
| 08/14/2026 17:06 | 5 | 7.85 |
| 08/14/2026 17:06 | 5 | 7.85 |
| 08/14/2026 17:06 | 10 | 7.835 |
| 08/14/2026 17:06 | 10 | 7.835 |
| 08/14/2026 17:05 | 10 | 7.82 |
| 08/14/2026 17:05 | 50 | 7.82 |
| 08/14/2026 17:05 | 100 | 7.82 |
| 08/14/2026 16:57 | 100 | 7.76 |
| 08/14/2026 16:50 | 100 | 7.81 |
| 08/14/2026 16:50 | 90 | 7.81 |
| 08/14/2026 16:50 | 10 | 7.81 |
| 08/14/2026 16:50 | 66 | 7.83 |
| 08/14/2026 16:50 | 10 | 7.83 |
| 08/14/2026 16:50 | 124 | 7.83 |
| 08/14/2026 16:48 | 90 | 7.82 |
| 08/14/2026 16:45 | 100 | 7.82 |
| 08/14/2026 16:41 | 100 | 7.83 |
| 08/14/2026 16:41 | 100 | 7.81 |
| 08/14/2026 16:36 | 100 | 7.80 |
| 08/14/2026 16:33 | 50 | 7.80 |
| 08/14/2026 16:32 | 2 | 7.835 |
| 08/14/2026 16:31 | 73 | 7.85 |
| 08/14/2026 16:28 | 6 | 7.88 |
| 08/14/2026 16:28 | 12 | 7.88 |
| 08/14/2026 16:28 | 88 | 7.88 |
| 08/14/2026 16:22 | 75 | 7.94 |
| 08/14/2026 16:22 | 100 | 7.94 |
| 08/14/2026 16:21 | 79 | 7.88 |
| 08/14/2026 16:02 | 34 | 7.94 |
| 08/14/2026 16:00 | 60 | 7.93 |
| 08/14/2026 16:00 | 140 | 7.90 |
| 08/14/2026 16:00 | 300 | 7.865 |
| 08/14/2026 15:58 | 60 | 7.90 |
| 08/14/2026 15:57 | 10 | 7.815 |
| 08/14/2026 15:57 | 10 | 7.815 |
| 08/14/2026 15:57 | 10 | 7.815 |
| 08/14/2026 15:57 | 10 | 7.815 |
| 08/14/2026 15:42 | 100 | 7.79 |
| 08/14/2026 15:39 | 343 | 7.84 |
| 08/14/2026 15:39 | 100 | 7.84 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 14 | 7.80 |
| 08/14/2026 15:39 | 3 | 7.80 |
| 08/14/2026 15:39 | 14 | 7.78 |
| 08/14/2026 15:39 | 14 | 7.80 |
| 08/14/2026 15:39 | 10 | 7.745 |
| 08/14/2026 15:32 | 524 | 7.84 |
| 08/14/2026 15:32 | 100 | 7.83 |
| 08/14/2026 15:32 | 100 | 7.80 |
| 08/14/2026 15:32 | 100 | 7.81 |
| 08/14/2026 15:32 | 100 | 7.81 |
| 08/14/2026 15:32 | 100 | 7.81 |
| 08/14/2026 15:31 | 17 | 7.83 |
| 08/14/2026 15:31 | 83 | 7.83 |
| 08/14/2026 15:31 | 100 | 7.83 |
| 08/14/2026 15:31 | 83 | 7.83 |
| 08/14/2026 15:31 | 10 | 7.83 |
| 08/14/2026 15:31 | 74 | 7.83 |
| 08/14/2026 15:31 | 16 | 7.83 |
| 08/14/2026 15:30 | 25 | 7.80 |
| 08/14/2026 15:30 | 15 | 7.80 |
| 08/14/2026 15:30 | 1063 | 7.80 |