Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.32
-0.26
(
-3.43% )
|
7.31
|
1'800 |
7.33
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.32 |
| 10/10/2026 01:47 | 1565 | 7.33 |
| 10/10/2026 01:07 | 100 | 7.34 |
| 10/09/2026 23:20 | � | 7.32 |
| 10/09/2026 22:30 | � | 7.32 |
| 10/09/2026 22:00 | � | 7.32 |
| 10/09/2026 22:00 | 103777 | 7.32 |
| 10/09/2026 21:59 | 149 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 3 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 22 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 18 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 176 | 7.33 |
| 10/09/2026 21:59 | 18 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 9 | 7.33 |
| 10/09/2026 21:59 | 23 | 7.335 |
| 10/09/2026 21:59 | 98 | 7.335 |
| 10/09/2026 21:59 | 85 | 7.335 |
| 10/09/2026 21:59 | 130 | 7.335 |
| 10/09/2026 21:59 | 3 | 7.335 |
| 10/09/2026 21:59 | 100 | 7.335 |
| 10/09/2026 21:59 | 300 | 7.335 |
| 10/09/2026 21:59 | 277 | 7.335 |
| 10/09/2026 21:59 | 23 | 7.33 |
| 10/09/2026 21:59 | 14 | 7.33 |
| 10/09/2026 21:59 | 267 | 7.33 |
| 10/09/2026 21:59 | 144 | 7.33 |
| 10/09/2026 21:59 | 59 | 7.33 |
| 10/09/2026 21:59 | 106 | 7.33 |
| 10/09/2026 21:59 | 104 | 7.33 |
| 10/09/2026 21:59 | 48 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 33 | 7.33 |
| 10/09/2026 21:59 | 4 | 7.33 |
| 10/09/2026 21:59 | 40 | 7.33 |
| 10/09/2026 21:59 | 160 | 7.33 |
| 10/09/2026 21:59 | 2 | 7.33 |
| 10/09/2026 21:59 | 129 | 7.33 |
| 10/09/2026 21:59 | 267 | 7.33 |
| 10/09/2026 21:59 | 539 | 7.33 |
| 10/09/2026 21:59 | 162 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 49 | 7.33 |
| 10/09/2026 21:59 | 38 | 7.33 |
| 10/09/2026 21:59 | 2 | 7.33 |
| 10/09/2026 21:59 | 11 | 7.33 |
| 10/09/2026 21:59 | 43 | 7.33 |
| 10/09/2026 21:59 | 6 | 7.33 |
| 10/09/2026 21:59 | 194 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 6 | 7.33 |
| 10/09/2026 21:59 | 40 | 7.33 |
| 10/09/2026 21:59 | 17 | 7.33 |
| 10/09/2026 21:59 | 20 | 7.33 |
| 10/09/2026 21:59 | 20 | 7.33 |
| 10/09/2026 21:59 | 20 | 7.33 |
| 10/09/2026 21:59 | 110 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 12 | 7.335 |
| 10/09/2026 21:59 | 100 | 7.335 |
| 10/09/2026 21:59 | 3 | 7.335 |
| 10/09/2026 21:59 | 19 | 7.335 |
| 10/09/2026 21:59 | 17 | 7.335 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 58 | 7.33 |
| 10/09/2026 21:59 | 148 | 7.33 |
| 10/09/2026 21:59 | 25 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 10 | 7.33 |
| 10/09/2026 21:59 | 22 | 7.33 |
| 10/09/2026 21:59 | 278 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.325 |
| 10/09/2026 21:59 | 351 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 79 | 7.33 |
| 10/09/2026 21:59 | 53 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 8 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 8 | 7.325 |
| 10/09/2026 21:59 | 1 | 7.325 |
| 10/09/2026 21:59 | 20 | 7.325 |
| 10/09/2026 21:59 | 99 | 7.32 |
| 10/09/2026 21:59 | 449 | 7.32 |
| 10/09/2026 21:59 | 17 | 7.32 |
| 10/09/2026 21:59 | 17 | 7.32 |
| 10/09/2026 21:59 | 100 | 7.32 |
| 10/09/2026 21:59 | 100 | 7.32 |
| 10/09/2026 21:59 | 96 | 7.32 |
| 10/09/2026 21:59 | 37 | 7.32 |
| 10/09/2026 21:59 | 100 | 7.32 |
| 10/09/2026 21:59 | 366 | 7.32 |
| 10/09/2026 21:59 | 118 | 7.32 |
| 10/09/2026 21:59 | 200 | 7.325 |
| 10/09/2026 21:59 | 19 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 206 | 7.33 |
| 10/09/2026 21:59 | 58 | 7.33 |
| 10/09/2026 21:59 | 142 | 7.33 |
| 10/09/2026 21:59 | 531 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 361 | 7.33 |
| 10/09/2026 21:59 | 190 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 3 | 7.33 |
| 10/09/2026 21:59 | 172 | 7.33 |
| 10/09/2026 21:59 | 59 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 27 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 218 | 7.33 |
| 10/09/2026 21:59 | 593 | 7.33 |
| 10/09/2026 21:59 | 29 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 10 | 7.33 |
| 10/09/2026 21:59 | 101 | 7.33 |
| 10/09/2026 21:59 | 35 | 7.33 |
| 10/09/2026 21:59 | 147 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.325 |
| 10/09/2026 21:59 | 89 | 7.325 |
| 10/09/2026 21:59 | 63 | 7.325 |
| 10/09/2026 21:59 | 100 | 7.325 |
| 10/09/2026 21:59 | 20 | 7.325 |
| 10/09/2026 21:59 | 127 | 7.33 |
| 10/09/2026 21:59 | 27 | 7.33 |
| 10/09/2026 21:59 | 218 | 7.33 |
| 10/09/2026 21:59 | 38 | 7.335 |
| 10/09/2026 21:59 | 822 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 493 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 178 | 7.34 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 11 | 7.33 |
| 10/09/2026 21:59 | 11 | 7.33 |
| 10/09/2026 21:59 | 88 | 7.33 |
| 10/09/2026 21:59 | 8 | 7.33 |
| 10/09/2026 21:59 | 193 | 7.33 |
| 10/09/2026 21:59 | 116 | 7.325 |
| 10/09/2026 21:59 | 117 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 300 | 7.33 |
| 10/09/2026 21:59 | 10 | 7.335 |
| 10/09/2026 21:59 | 375 | 7.34 |
| 10/09/2026 21:59 | 1 | 7.33 |
| 10/09/2026 21:59 | 100 | 7.33 |
| 10/09/2026 21:59 | 484 | 7.33 |
| 10/09/2026 21:59 | 90 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.33 |
| 10/09/2026 21:59 | 637 | 7.33 |
| 10/09/2026 21:59 | 1600 | 7.33 |
| 10/09/2026 21:59 | 250 | 7.33 |
| 10/09/2026 21:59 | 200 | 7.325 |
| 10/09/2026 21:59 | 134 | 7.325 |
| 10/09/2026 21:59 | 38 | 7.325 |
| 10/09/2026 21:59 | 38 | 7.325 |
| 10/09/2026 21:59 | 450 | 7.325 |
| 10/09/2026 21:59 | 12 | 7.32 |
| 10/09/2026 21:59 | 134 | 7.32 |
| 10/09/2026 21:59 | 12 | 7.32 |
| 10/09/2026 21:59 | 134 | 7.32 |
| 10/09/2026 21:59 | 200 | 7.32 |
| 10/09/2026 21:59 | 1 | 7.32 |
| 10/09/2026 21:59 | 100 | 7.315 |
| 10/09/2026 21:59 | 599 | 7.31 |
| 10/09/2026 21:59 | 100 | 7.31 |
| 10/09/2026 21:59 | 300 | 7.31 |
| 10/09/2026 21:59 | 100 | 7.31 |
| 10/09/2026 21:59 | 900 | 7.31 |
| 10/09/2026 21:59 | 1 | 7.31 |
| 10/09/2026 21:59 | 1600 | 7.31 |
| 10/09/2026 21:59 | 400 | 7.30 |
| 10/09/2026 21:59 | 47 | 7.30 |
| 10/09/2026 21:59 | 78 | 7.30 |
| 10/09/2026 21:59 | 600 | 7.30 |
| 10/09/2026 21:59 | 100 | 7.30 |
| 10/09/2026 21:59 | 700 | 7.30 |
| 10/09/2026 21:59 | 300 | 7.29 |
| 10/09/2026 21:59 | 300 | 7.29 |
| 10/09/2026 21:59 | 200 | 7.29 |
| 10/09/2026 21:59 | 200 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 172 | 7.29 |
| 10/09/2026 21:59 | 34 | 7.29 |
| 10/09/2026 21:59 | 132 | 7.29 |
| 10/09/2026 21:59 | 1600 | 7.29 |
| 10/09/2026 21:59 | 4 | 7.29 |
| 10/09/2026 21:59 | 41 | 7.29 |
| 10/09/2026 21:59 | 154 | 7.29 |
| 10/09/2026 21:59 | 64 | 7.29 |
| 10/09/2026 21:58 | 36 | 7.29 |
| 10/09/2026 21:58 | 53 | 7.285 |
| 10/09/2026 21:58 | 5 | 7.28 |
| 10/09/2026 21:58 | 6 | 7.28 |
| 10/09/2026 21:58 | 77 | 7.28 |
| 10/09/2026 21:58 | 85 | 7.28 |
| 10/09/2026 21:58 | 77 | 7.28 |
| 10/09/2026 21:58 | 6 | 7.28 |
| 10/09/2026 21:58 | 300 | 7.28 |
| 10/09/2026 21:58 | 38 | 7.275 |
| 10/09/2026 21:58 | 123 | 7.27 |
| 10/09/2026 21:58 | 46 | 7.27 |
| 10/09/2026 21:58 | 300 | 7.27 |
| 10/09/2026 21:58 | 49 | 7.27 |
| 10/09/2026 21:58 | 406 | 7.27 |
| 10/09/2026 21:58 | 34 | 7.27 |
| 10/09/2026 21:58 | 98 | 7.265 |
| 10/09/2026 21:58 | 2 | 7.265 |
| 10/09/2026 21:58 | 100 | 7.265 |
| 10/09/2026 21:58 | 8 | 7.265 |
| 10/09/2026 21:58 | 91 | 7.265 |
| 10/09/2026 21:58 | 1 | 7.265 |
| 10/09/2026 21:58 | 15 | 7.265 |
| 10/09/2026 21:58 | 100 | 7.265 |
| 10/09/2026 21:58 | 200 | 7.265 |
| 10/09/2026 21:58 | 100 | 7.27 |
| 10/09/2026 21:58 | 49 | 7.27 |
| 10/09/2026 21:58 | 13 | 7.27 |
| 10/09/2026 21:58 | 38 | 7.27 |
| 10/09/2026 21:58 | 355 | 7.27 |
| 10/09/2026 21:58 | 500 | 7.27 |
| 10/09/2026 21:58 | 12 | 7.27 |
| 10/09/2026 21:58 | 6 | 7.27 |
| 10/09/2026 21:58 | 235 | 7.27 |
| 10/09/2026 21:58 | 8 | 7.27 |
| 10/09/2026 21:58 | 17 | 7.27 |
| 10/09/2026 21:58 | 200 | 7.27 |
| 10/09/2026 21:58 | 100 | 7.27 |
| 10/09/2026 21:58 | 100 | 7.28 |
| 10/09/2026 21:58 | 98 | 7.28 |
| 10/09/2026 21:58 | 102 | 7.28 |
| 10/09/2026 21:58 | 100 | 7.28 |
| 10/09/2026 21:58 | 328 | 7.28 |
| 10/09/2026 21:58 | 37 | 7.28 |
| 10/09/2026 21:58 | 400 | 7.28 |
| 10/09/2026 21:58 | 300 | 7.28 |
| 10/09/2026 21:58 | 100 | 7.28 |
| 10/09/2026 21:58 | 400 | 7.28 |
| 10/09/2026 21:58 | 100 | 7.28 |
| 10/09/2026 21:58 | 128 | 7.28 |
| 10/09/2026 21:57 | 158 | 7.28 |
| 10/09/2026 21:57 | 38 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 50 | 7.275 |
| 10/09/2026 21:57 | 400 | 7.275 |
| 10/09/2026 21:57 | 99 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 54 | 7.27 |
| 10/09/2026 21:57 | 36 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.27 |
| 10/09/2026 21:57 | 5000 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.265 |
| 10/09/2026 21:57 | 500 | 7.265 |
| 10/09/2026 21:57 | 100 | 7.265 |
| 10/09/2026 21:57 | 100 | 7.265 |
| 10/09/2026 21:57 | 90 | 7.26 |
| 10/09/2026 21:57 | 10 | 7.265 |
| 10/09/2026 21:57 | 100 | 7.265 |
| 10/09/2026 21:57 | 340 | 7.265 |
| 10/09/2026 21:57 | 94 | 7.26 |
| 10/09/2026 21:57 | 200 | 7.26 |
| 10/09/2026 21:57 | 100 | 7.26 |
| 10/09/2026 21:57 | 120 | 7.26 |
| 10/09/2026 21:57 | 20 | 7.26 |
| 10/09/2026 21:57 | 80 | 7.26 |
| 10/09/2026 21:57 | 40 | 7.26 |
| 10/09/2026 21:57 | 200 | 7.26 |
| 10/09/2026 21:57 | 200 | 7.26 |
| 10/09/2026 21:57 | 200 | 7.26 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 121 | 7.27 |
| 10/09/2026 21:57 | 2 | 7.27 |
| 10/09/2026 21:57 | 200 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 10 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 3 | 7.27 |
| 10/09/2026 21:57 | 240 | 7.27 |
| 10/09/2026 21:57 | 90 | 7.27 |
| 10/09/2026 21:57 | 22 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.27 |
| 10/09/2026 21:57 | 5 | 7.27 |
| 10/09/2026 21:57 | 60 | 7.27 |
| 10/09/2026 21:57 | 200 | 7.27 |
| 10/09/2026 21:57 | 69 | 7.27 |
| 10/09/2026 21:57 | 16 | 7.27 |
| 10/09/2026 21:57 | 100 | 7.27 |
| 10/09/2026 21:57 | 19 | 7.27 |
| 10/09/2026 21:57 | 205 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 2 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 148 | 7.27 |
| 10/09/2026 21:57 | 239 | 7.27 |
| 10/09/2026 21:57 | 321 | 7.275 |
| 10/09/2026 21:57 | 127 | 7.275 |
| 10/09/2026 21:57 | 100 | 7.275 |
| 10/09/2026 21:57 | 200 | 7.275 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 1 | 7.27 |
| 10/09/2026 21:57 | 40 | 7.27 |
| 10/09/2026 21:57 | 60 | 7.27 |
| 10/09/2026 21:57 | 3 | 7.27 |
| 10/09/2026 21:57 | 14 | 7.27 |
| 10/09/2026 21:57 | 38 | 7.265 |
| 10/09/2026 21:57 | 38 | 7.265 |
| 10/09/2026 21:56 | 1 | 7.27 |
| 10/09/2026 21:56 | 148 | 7.26 |
| 10/09/2026 21:56 | 200 | 7.26 |
| 10/09/2026 21:56 | 72 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 20 | 7.26 |
| 10/09/2026 21:56 | 71 | 7.26 |
| 10/09/2026 21:56 | 148 | 7.26 |
| 10/09/2026 21:56 | 33 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 90 | 7.26 |
| 10/09/2026 21:56 | 10 | 7.26 |
| 10/09/2026 21:56 | 148 | 7.26 |
| 10/09/2026 21:56 | 10 | 7.26 |
| 10/09/2026 21:56 | 223 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 22 | 7.26 |
| 10/09/2026 21:56 | 20 | 7.26 |
| 10/09/2026 21:56 | 13 | 7.26 |
| 10/09/2026 21:56 | 52 | 7.26 |
| 10/09/2026 21:56 | 15 | 7.26 |
| 10/09/2026 21:56 | 48 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 4 | 7.26 |
| 10/09/2026 21:56 | 85 | 7.26 |
| 10/09/2026 21:56 | 15 | 7.26 |
| 10/09/2026 21:56 | 6 | 7.26 |
| 10/09/2026 21:56 | 51 | 7.26 |
| 10/09/2026 21:56 | 189 | 7.255 |
| 10/09/2026 21:56 | 261 | 7.255 |
| 10/09/2026 21:56 | 100 | 7.255 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 5 | 7.26 |
| 10/09/2026 21:56 | 110 | 7.26 |
| 10/09/2026 21:56 | 2 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 55 | 7.26 |
| 10/09/2026 21:56 | 45 | 7.26 |
| 10/09/2026 21:56 | 93 | 7.26 |
| 10/09/2026 21:56 | 32 | 7.26 |
| 10/09/2026 21:56 | 47 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:56 | 100 | 7.26 |
| 10/09/2026 21:55 | 200 | 7.265 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 97 | 7.27 |
| 10/09/2026 21:55 | 3 | 7.27 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 2 | 7.27 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 140 | 7.27 |
| 10/09/2026 21:55 | 1 | 7.27 |
| 10/09/2026 21:55 | 100 | 7.27 |
| 10/09/2026 21:55 | 36 | 7.28 |
| 10/09/2026 21:55 | 18 | 7.28 |
| 10/09/2026 21:55 | 8 | 7.28 |
| 10/09/2026 21:55 | 62 | 7.285 |
| 10/09/2026 21:55 | 38 | 7.29 |
| 10/09/2026 21:55 | 124 | 7.29 |
| 10/09/2026 21:55 | 76 | 7.29 |
| 10/09/2026 21:55 | 124 | 7.29 |
| 10/09/2026 21:55 | 76 | 7.29 |
| 10/09/2026 21:55 | 5 | 7.29 |
| 10/09/2026 21:55 | 200 | 7.29 |
| 10/09/2026 21:55 | 1 | 7.29 |
| 10/09/2026 21:55 | 18 | 7.29 |
| 10/09/2026 21:54 | 10 | 7.295 |
| 10/09/2026 21:54 | 38 | 7.295 |
| 10/09/2026 21:54 | 38 | 7.295 |
| 10/09/2026 21:54 | 100 | 7.30 |
| 10/09/2026 21:54 | 8 | 7.295 |
| 10/09/2026 21:54 | 10 | 7.295 |
| 10/09/2026 21:54 | 6 | 7.29 |
| 10/09/2026 21:54 | 41 | 7.29 |
| 10/09/2026 21:54 | 88 | 7.29 |
| 10/09/2026 21:54 | 198 | 7.29 |
| 10/09/2026 21:54 | 18 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.29 |
| 10/09/2026 21:54 | 5 | 7.29 |
| 10/09/2026 21:54 | 47 | 7.29 |
| 10/09/2026 21:54 | 6 | 7.29 |
| 10/09/2026 21:54 | 82 | 7.29 |
| 10/09/2026 21:54 | 206 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.29 |
| 10/09/2026 21:54 | 228 | 7.28 |
| 10/09/2026 21:54 | 120 | 7.28 |
| 10/09/2026 21:54 | 200 | 7.28 |
| 10/09/2026 21:54 | 139 | 7.28 |
| 10/09/2026 21:53 | 10 | 7.275 |
| 10/09/2026 21:53 | 40 | 7.275 |
| 10/09/2026 21:53 | 10 | 7.275 |
| 10/09/2026 21:53 | 100 | 7.27 |
| 10/09/2026 21:53 | 117 | 7.27 |
| 10/09/2026 21:53 | 52 | 7.27 |
| 10/09/2026 21:53 | 14 | 7.27 |
| 10/09/2026 21:53 | 300 | 7.27 |
| 10/09/2026 21:53 | 100 | 7.27 |
| 10/09/2026 21:53 | 29 | 7.27 |
| 10/09/2026 21:53 | 100 | 7.27 |
| 10/09/2026 21:53 | 100 | 7.27 |
| 10/09/2026 21:53 | 36 | 7.27 |
| 10/09/2026 21:53 | 275 | 7.27 |
| 10/09/2026 21:53 | 200 | 7.27 |
| 10/09/2026 21:53 | 287 | 7.27 |
| 10/09/2026 21:53 | 136 | 7.26 |
| 10/09/2026 21:53 | 20 | 7.26 |
| 10/09/2026 21:53 | 30 | 7.26 |
| 10/09/2026 21:53 | 70 | 7.26 |
| 10/09/2026 21:53 | 100 | 7.26 |
| 10/09/2026 21:53 | 30 | 7.265 |
| 10/09/2026 21:53 | 130 | 7.26 |
| 10/09/2026 21:53 | 170 | 7.26 |
| 10/09/2026 21:53 | 1 | 7.26 |
| 10/09/2026 21:53 | 129 | 7.26 |
| 10/09/2026 21:52 | 1 | 7.26 |
| 10/09/2026 21:52 | 100 | 7.255 |
| 10/09/2026 21:52 | 20 | 7.255 |
| 10/09/2026 21:52 | 10 | 7.255 |
| 10/09/2026 21:51 | 100 | 7.26 |
| 10/09/2026 21:51 | 1 | 7.26 |
| 10/09/2026 21:51 | 40 | 7.26 |
| 10/09/2026 21:51 | 140 | 7.26 |
| 10/09/2026 21:51 | 20 | 7.26 |
| 10/09/2026 21:51 | 87 | 7.26 |
| 10/09/2026 21:51 | 10 | 7.26 |
| 10/09/2026 21:51 | 1 | 7.26 |
| 10/09/2026 21:51 | 153 | 7.26 |
| 10/09/2026 21:51 | 133 | 7.26 |
| 10/09/2026 21:51 | 15 | 7.26 |
| 10/09/2026 21:51 | 10 | 7.255 |
| 10/09/2026 21:51 | 10 | 7.255 |
| 10/09/2026 21:51 | 8 | 7.255 |
| 10/09/2026 21:51 | 10 | 7.255 |
| 10/09/2026 21:51 | 40 | 7.255 |
| 10/09/2026 21:50 | 60 | 7.255 |
| 10/09/2026 21:50 | 1 | 7.255 |
| 10/09/2026 21:50 | 7 | 7.25 |
| 10/09/2026 21:50 | 3 | 7.25 |
| 10/09/2026 21:50 | 38 | 7.255 |
| 10/09/2026 21:50 | 5 | 7.26 |
| 10/09/2026 21:50 | 2 | 7.26 |
| 10/09/2026 21:50 | 100 | 7.26 |
| 10/09/2026 21:50 | 100 | 7.26 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 4 | 7.27 |
| 10/09/2026 21:49 | 85 | 7.27 |
| 10/09/2026 21:49 | 7 | 7.27 |
| 10/09/2026 21:49 | 40 | 7.27 |
| 10/09/2026 21:49 | 60 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.27 |
| 10/09/2026 21:49 | 100 | 7.26 |
| 10/09/2026 21:49 | 100 | 7.26 |
| 10/09/2026 21:49 | 200 | 7.26 |
| 10/09/2026 21:49 | 10 | 7.26 |
| 10/09/2026 21:49 | 100 | 7.26 |
| 10/09/2026 21:49 | 100 | 7.26 |
| 10/09/2026 21:48 | 26 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 32 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 100 | 7.27 |
| 10/09/2026 21:48 | 1 | 7.28 |
| 10/09/2026 21:46 | 1 | 7.28 |
| 10/09/2026 21:46 | 100 | 7.28 |
| 10/09/2026 21:46 | 100 | 7.28 |
| 10/09/2026 21:46 | 183 | 7.28 |
| 10/09/2026 21:46 | 48 | 7.28 |
| 10/09/2026 21:46 | 48 | 7.28 |
| 10/09/2026 21:46 | 37 | 7.28 |
| 10/09/2026 21:46 | 96 | 7.275 |
| 10/09/2026 21:46 | 4 | 7.275 |
| 10/09/2026 21:46 | 100 | 7.275 |
| 10/09/2026 21:46 | 1 | 7.28 |
| 10/09/2026 21:46 | 20 | 7.275 |
| 10/09/2026 21:46 | 40 | 7.275 |
| 10/09/2026 21:46 | 39 | 7.275 |
| 10/09/2026 21:46 | 1 | 7.275 |
| 10/09/2026 21:46 | 102 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 1 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 10 | 7.275 |
| 10/09/2026 21:45 | 27 | 7.275 |
| 10/09/2026 21:45 | 1 | 7.275 |
| 10/09/2026 21:44 | 2 | 7.275 |
| 10/09/2026 21:44 | 10 | 7.275 |
| 10/09/2026 21:44 | 20 | 7.275 |
| 10/09/2026 21:44 | 100 | 7.275 |
| 10/09/2026 21:44 | 13 | 7.275 |
| 10/09/2026 21:44 | 100 | 7.275 |
| 10/09/2026 21:44 | 62 | 7.27 |
| 10/09/2026 21:44 | 38 | 7.27 |
| 10/09/2026 21:43 | 10 | 7.265 |
| 10/09/2026 21:43 | 100 | 7.265 |
| 10/09/2026 21:43 | 100 | 7.265 |
| 10/09/2026 21:43 | 100 | 7.265 |
| 10/09/2026 21:43 | 38 | 7.265 |
| 10/09/2026 21:43 | 85 | 7.26 |
| 10/09/2026 21:43 | 100 | 7.26 |
| 10/09/2026 21:43 | 25 | 7.26 |
| 10/09/2026 21:43 | 175 | 7.255 |
| 10/09/2026 21:43 | 25 | 7.255 |
| 10/09/2026 21:43 | 38 | 7.255 |
| 10/09/2026 21:43 | 100 | 7.255 |
| 10/09/2026 21:43 | 24 | 7.255 |
| 10/09/2026 21:43 | 90 | 7.255 |
| 10/09/2026 21:42 | 50 | 7.255 |
| 10/09/2026 21:42 | 10 | 7.255 |
| 10/09/2026 21:42 | 84 | 7.26 |
| 10/09/2026 21:42 | 4 | 7.26 |
| 10/09/2026 21:42 | 38 | 7.26 |
| 10/09/2026 21:42 | 100 | 7.26 |
| 10/09/2026 21:42 | 138 | 7.26 |
| 10/09/2026 21:42 | 4 | 7.26 |
| 10/09/2026 21:42 | 100 | 7.26 |
| 10/09/2026 21:42 | 100 | 7.26 |
| 10/09/2026 21:42 | 160 | 7.26 |
| 10/09/2026 21:42 | 3 | 7.26 |
| 10/09/2026 21:42 | 100 | 7.26 |
| 10/09/2026 21:42 | 306 | 7.26 |
| 10/09/2026 21:42 | 15 | 7.26 |
| 10/09/2026 21:42 | 4 | 7.26 |
| 10/09/2026 21:42 | 81 | 7.26 |
| 10/09/2026 21:42 | 138 | 7.26 |
| 10/09/2026 21:42 | 25 | 7.26 |
| 10/09/2026 21:41 | 5 | 7.26 |
| 10/09/2026 21:41 | 1 | 7.255 |
| 10/09/2026 21:41 | 10 | 7.255 |
| 10/09/2026 21:40 | 20 | 7.25 |
| 10/09/2026 21:40 | 100 | 7.25 |
| 10/09/2026 21:39 | 2 | 7.24 |
| 10/09/2026 21:39 | 2 | 7.24 |
| 10/09/2026 21:38 | 1 | 7.235 |
| 10/09/2026 21:38 | 4 | 7.235 |
| 10/09/2026 21:38 | 10 | 7.235 |
| 10/09/2026 21:38 | 10 | 7.235 |
| 10/09/2026 21:38 | 38 | 7.235 |
| 10/09/2026 21:38 | 38 | 7.235 |
| 10/09/2026 21:38 | 1 | 7.235 |
| 10/09/2026 21:37 | 10 | 7.235 |
| 10/09/2026 21:37 | 10 | 7.235 |
| 10/09/2026 21:37 | 10 | 7.235 |
| 10/09/2026 21:37 | 20 | 7.235 |
| 10/09/2026 21:37 | 40 | 7.235 |
| 10/09/2026 21:36 | 5 | 7.235 |
| 10/09/2026 21:36 | 100 | 7.235 |
| 10/09/2026 21:36 | 4 | 7.235 |
| 10/09/2026 21:35 | 6 | 7.23 |
| 10/09/2026 21:35 | 2 | 7.23 |
| 10/09/2026 21:35 | 20 | 7.23 |
| 10/09/2026 21:35 | 100 | 7.23 |
| 10/09/2026 21:35 | 36 | 7.22 |
| 10/09/2026 21:35 | 255 | 7.22 |
| 10/09/2026 21:35 | 100 | 7.22 |
| 10/09/2026 21:35 | 37 | 7.22 |
| 10/09/2026 21:35 | 82 | 7.22 |
| 10/09/2026 21:35 | 100 | 7.22 |
| 10/09/2026 21:35 | 36 | 7.22 |
| 10/09/2026 21:35 | 63 | 7.22 |
| 10/09/2026 21:35 | 37 | 7.22 |
| 10/09/2026 21:35 | 100 | 7.22 |
| 10/09/2026 21:35 | 100 | 7.22 |
| 10/09/2026 21:35 | 64 | 7.215 |
| 10/09/2026 21:35 | 10 | 7.215 |
| 10/09/2026 21:35 | 40 | 7.215 |
| 10/09/2026 21:35 | 10 | 7.215 |
| 10/09/2026 21:34 | 92 | 7.21 |
| 10/09/2026 21:34 | 1 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.21 |
| 10/09/2026 21:34 | 10 | 7.21 |
| 10/09/2026 21:34 | 200 | 7.20 |
| 10/09/2026 21:34 | 800 | 7.20 |
| 10/09/2026 21:34 | 91 | 7.20 |
| 10/09/2026 21:34 | 16 | 7.20 |
| 10/09/2026 21:34 | 84 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 300 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 34 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 229 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 38 | 7.20 |
| 10/09/2026 21:34 | 91 | 7.20 |
| 10/09/2026 21:34 | 153 | 7.20 |
| 10/09/2026 21:34 | 10 | 7.20 |
| 10/09/2026 21:34 | 103 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 200 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 283 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 25 | 7.20 |
| 10/09/2026 21:34 | 34 | 7.20 |
| 10/09/2026 21:34 | 62 | 7.20 |
| 10/09/2026 21:34 | 39 | 7.20 |
| 10/09/2026 21:34 | 33 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 1 | 7.20 |
| 10/09/2026 21:34 | 300 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 200 | 7.20 |
| 10/09/2026 21:34 | 60 | 7.20 |
| 10/09/2026 21:34 | 27 | 7.20 |
| 10/09/2026 21:34 | 15 | 7.20 |
| 10/09/2026 21:34 | 24 | 7.20 |
| 10/09/2026 21:34 | 33 | 7.20 |
| 10/09/2026 21:34 | 72 | 7.20 |
| 10/09/2026 21:34 | 72 | 7.20 |
| 10/09/2026 21:34 | 27 | 7.20 |
| 10/09/2026 21:34 | 66 | 7.20 |
| 10/09/2026 21:34 | 60 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 50 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 72 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 103 | 7.20 |
| 10/09/2026 21:34 | 68 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 72 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 33 | 7.20 |
| 10/09/2026 21:34 | 16 | 7.20 |
| 10/09/2026 21:34 | 12 | 7.20 |
| 10/09/2026 21:34 | 38 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 185 | 7.20 |
| 10/09/2026 21:34 | 15 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 61 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 61 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 13 | 7.20 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 300 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 61 | 7.20 |
| 10/09/2026 21:34 | 36 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 27 | 7.20 |
| 10/09/2026 21:34 | 63 | 7.20 |
| 10/09/2026 21:34 | 190 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.205 |
| 10/09/2026 21:34 | 90 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 300 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 60 | 7.20 |
| 10/09/2026 21:34 | 58 | 7.20 |
| 10/09/2026 21:34 | 200 | 7.205 |
| 10/09/2026 21:34 | 96 | 7.205 |
| 10/09/2026 21:34 | 354 | 7.205 |
| 10/09/2026 21:34 | 206 | 7.21 |
| 10/09/2026 21:34 | 36 | 7.21 |
| 10/09/2026 21:34 | 36 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.21 |
| 10/09/2026 21:34 | 119 | 7.21 |
| 10/09/2026 21:34 | 181 | 7.21 |
| 10/09/2026 21:34 | 36 | 7.21 |
| 10/09/2026 21:34 | 2 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.21 |
| 10/09/2026 21:34 | 252 | 7.21 |
| 10/09/2026 21:34 | 36 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.205 |
| 10/09/2026 21:34 | 142 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 100 | 7.20 |
| 10/09/2026 21:34 | 1 | 7.20 |
| 10/09/2026 21:34 | 24 | 7.21 |
| 10/09/2026 21:34 | 90 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.21 |
| 10/09/2026 21:34 | 53 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.21 |
| 10/09/2026 21:34 | 700 | 7.21 |
| 10/09/2026 21:34 | 100 | 7.215 |
| 10/09/2026 21:34 | 100 | 7.22 |
| 10/09/2026 21:34 | 20 | 7.22 |
| 10/09/2026 21:34 | 100 | 7.22 |
| 10/09/2026 21:34 | 100 | 7.22 |
| 10/09/2026 21:34 | 100 | 7.23 |
| 10/09/2026 21:34 | 100 | 7.23 |
| 10/09/2026 21:34 | 45 | 7.24 |
| 10/09/2026 21:34 | 7 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 5 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 64 | 7.24 |
| 10/09/2026 21:34 | 7 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 5 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 2 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 1 | 7.24 |
| 10/09/2026 21:34 | 100 | 7.24 |
| 10/09/2026 21:34 | 100 | 7.24 |
| 10/09/2026 21:34 | 65 | 7.24 |
| 10/09/2026 21:34 | 43 | 7.24 |
| 10/09/2026 21:27 | 1 | 7.245 |
| 10/09/2026 21:27 | 12 | 7.24 |
| 10/09/2026 21:27 | 88 | 7.24 |
| 10/09/2026 21:27 | 200 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 43 | 7.23 |
| 10/09/2026 21:27 | 200 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 32 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.215 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 97 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 100 | 7.22 |
| 10/09/2026 21:27 | 1 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 100 | 7.23 |
| 10/09/2026 21:27 | 41 | 7.24 |
| 10/09/2026 21:27 | 65 | 7.24 |
| 10/09/2026 21:27 | 19 | 7.24 |
| 10/09/2026 21:27 | 48 | 7.24 |
| 10/09/2026 21:27 | 66 | 7.24 |
| 10/09/2026 21:27 | 24 | 7.24 |
| 10/09/2026 21:27 | 4 | 7.24 |
| 10/09/2026 21:27 | 200 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 100 | 7.24 |
| 10/09/2026 21:27 | 80 | 7.24 |
| 10/09/2026 21:27 | 19 | 7.24 |
| 10/09/2026 21:26 | 1 | 7.245 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 19 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 99 | 7.25 |
| 10/09/2026 21:25 | 1 | 7.25 |
| 10/09/2026 21:25 | 200 | 7.25 |
| 10/09/2026 21:25 | 54 | 7.25 |
| 10/09/2026 21:25 | 119 | 7.25 |
| 10/09/2026 21:25 | 105 | 7.25 |
| 10/09/2026 21:25 | 24 | 7.25 |
| 10/09/2026 21:25 | 38 | 7.25 |
| 10/09/2026 21:25 | 38 | 7.25 |
| 10/09/2026 21:25 | 119 | 7.25 |
| 10/09/2026 21:25 | 13 | 7.25 |
| 10/09/2026 21:25 | 71 | 7.25 |
| 10/09/2026 21:25 | 29 | 7.25 |
| 10/09/2026 21:25 | 119 | 7.25 |
| 10/09/2026 21:25 | 318 | 7.245 |
| 10/09/2026 21:25 | 132 | 7.245 |
| 10/09/2026 21:25 | 100 | 7.245 |
| 10/09/2026 21:25 | 72 | 7.24 |
| 10/09/2026 21:25 | 100 | 7.245 |
| 10/09/2026 21:25 | 450 | 7.245 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 14 | 7.25 |
| 10/09/2026 21:25 | 400 | 7.25 |
| 10/09/2026 21:25 | 70 | 7.25 |
| 10/09/2026 21:25 | 12 | 7.25 |
| 10/09/2026 21:25 | 100 | 7.25 |
| 10/09/2026 21:25 | 4 | 7.245 |
| 10/09/2026 21:21 | 1 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 32 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 34 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 200 | 7.25 |
| 10/09/2026 21:21 | 66 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 200 | 7.25 |
| 10/09/2026 21:21 | 65 | 7.25 |
| 10/09/2026 21:21 | 32 | 7.25 |
| 10/09/2026 21:21 | 34 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 66 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 43 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 21 | 7.25 |
| 10/09/2026 21:21 | 45 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 7 | 7.25 |
| 10/09/2026 21:21 | 55 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 98 | 7.25 |
| 10/09/2026 21:21 | 55 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 55 | 7.25 |
| 10/09/2026 21:21 | 140 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 8 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.245 |
| 10/09/2026 21:21 | 27 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 42 | 7.25 |
| 10/09/2026 21:21 | 27 | 7.25 |
| 10/09/2026 21:21 | 8 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 69 | 7.25 |
| 10/09/2026 21:21 | 24 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 79 | 7.25 |
| 10/09/2026 21:21 | 100 | 7.25 |
| 10/09/2026 21:21 | 6 | 7.25 |
| 10/09/2026 21:21 | 24 | 7.25 |
| 10/09/2026 21:21 | 73 | 7.25 |
| 10/09/2026 21:21 | 91 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 164 | 7.25 |
| 10/09/2026 21:21 | 145 | 7.25 |
| 10/09/2026 21:21 | 1 | 7.25 |
| 10/09/2026 21:21 | 1 | 7.25 |
| 10/09/2026 21:21 | 4 | 7.25 |
| 10/09/2026 21:21 | 1 | 7.25 |
| 10/09/2026 21:21 | 2 | 7.25 |
| 10/09/2026 21:21 | 1 | 7.25 |
| 10/09/2026 21:21 | 9 | 7.25 |
| 10/09/2026 21:21 | 54 | 7.25 |
| 10/09/2026 21:19 | 64 | 7.25 |
| 10/09/2026 21:19 | 1 | 7.25 |
| 10/09/2026 21:19 | 19 | 7.25 |
| 10/09/2026 21:18 | 9 | 7.24 |
| 10/09/2026 21:18 | 38 | 7.24 |
| 10/09/2026 21:18 | 53 | 7.24 |
| 10/09/2026 21:18 | 100 | 7.24 |
| 10/09/2026 21:18 | 1 | 7.24 |
| 10/09/2026 21:18 | 81 | 7.24 |
| 10/09/2026 21:17 | 20 | 7.24 |
| 10/09/2026 21:17 | 20 | 7.24 |
| 10/09/2026 21:17 | 40 | 7.24 |
| 10/09/2026 21:17 | 40 | 7.24 |
| 10/09/2026 21:17 | 60 | 7.24 |
| 10/09/2026 21:17 | 100 | 7.24 |
| 10/09/2026 21:17 | 15 | 7.24 |
| 10/09/2026 21:17 | 71 | 7.24 |
| 10/09/2026 21:17 | 100 | 7.24 |
| 10/09/2026 21:17 | 1 | 7.24 |
| 10/09/2026 21:17 | 3 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 4 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 4 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 71 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 24 | 7.23 |
| 10/09/2026 21:17 | 15 | 7.23 |
| 10/09/2026 21:17 | 5 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 6 | 7.23 |
| 10/09/2026 21:17 | 4 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 4 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 2 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 1 | 7.23 |
| 10/09/2026 21:17 | 100 | 7.23 |
| 10/09/2026 21:17 | 71 | 7.23 |
| 10/09/2026 21:17 | 151 | 7.23 |
| 10/09/2026 21:17 | 43 | 7.23 |
| 10/09/2026 21:17 | 19 | 7.23 |
| 10/09/2026 21:16 | 40 | 7.23 |
| 10/09/2026 21:16 | 90 | 7.23 |
| 10/09/2026 21:16 | 100 | 7.23 |
| 10/09/2026 21:16 | 10 | 7.23 |
| 10/09/2026 21:16 | 90 | 7.23 |
| 10/09/2026 21:16 | 28 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 31 | 7.23 |
| 10/09/2026 21:16 | 3 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 26 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 10 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:16 | 100 | 7.23 |
| 10/09/2026 21:16 | 100 | 7.23 |
| 10/09/2026 21:16 | 31 | 7.23 |
| 10/09/2026 21:16 | 31 | 7.23 |
| 10/09/2026 21:16 | 1 | 7.23 |
| 10/09/2026 21:15 | 100 | 7.23 |
| 10/09/2026 21:15 | 100 | 7.23 |
| 10/09/2026 21:15 | 64 | 7.23 |
| 10/09/2026 21:15 | 12 | 7.23 |
| 10/09/2026 21:15 | 100 | 7.23 |
| 10/09/2026 21:15 | 20 | 7.23 |
| 10/09/2026 21:15 | 100 | 7.23 |
| 10/09/2026 21:15 | 25 | 7.235 |
| 10/09/2026 21:15 | 7 | 7.235 |
| 10/09/2026 21:15 | 100 | 7.24 |
| 10/09/2026 21:15 | 100 | 7.24 |
| 10/09/2026 21:15 | 100 | 7.25 |
| 10/09/2026 21:15 | 100 | 7.25 |
| 10/09/2026 21:15 | 100 | 7.25 |
| 10/09/2026 21:15 | 96 | 7.25 |
| 10/09/2026 21:15 | 106 | 7.25 |
| 10/09/2026 21:15 | 196 | 7.25 |
| 10/09/2026 21:15 | 196 | 7.25 |
| 10/09/2026 21:15 | 15 | 7.25 |
| 10/09/2026 21:15 | 15 | 7.25 |
| 10/09/2026 21:15 | 15 | 7.25 |
| 10/09/2026 21:15 | 96 | 7.25 |
| 10/09/2026 21:15 | 4 | 7.25 |
| 10/09/2026 21:15 | 96 | 7.25 |
| 10/09/2026 21:15 | 2 | 7.25 |
| 10/09/2026 21:14 | 1 | 7.245 |
| 10/09/2026 21:14 | 2 | 7.25 |
| 10/09/2026 21:14 | 31 | 7.245 |
| 10/09/2026 21:13 | 1 | 7.245 |
| 10/09/2026 21:13 | 6 | 7.245 |
| 10/09/2026 21:13 | 32 | 7.245 |
| 10/09/2026 21:13 | 38 | 7.245 |
| 10/09/2026 21:13 | 30 | 7.245 |
| 10/09/2026 21:13 | 3 | 7.245 |
| 10/09/2026 21:12 | 31 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 100 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 6 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 100 | 7.24 |
| 10/09/2026 21:12 | 100 | 7.24 |
| 10/09/2026 21:12 | 1 | 7.24 |
| 10/09/2026 21:12 | 57 | 7.24 |
| 10/09/2026 21:12 | 3 | 7.24 |
| 10/09/2026 21:12 | 100 | 7.235 |
| 10/09/2026 21:12 | 62 | 7.235 |
| 10/09/2026 21:12 | 38 | 7.235 |
| 10/09/2026 21:11 | 1 | 7.24 |
| 10/09/2026 21:11 | 22 | 7.24 |
| 10/09/2026 21:11 | 4 | 7.24 |
| 10/09/2026 21:11 | 100 | 7.24 |
| 10/09/2026 21:11 | 100 | 7.24 |
| 10/09/2026 21:10 | 1 | 7.23 |
| 10/09/2026 21:10 | 200 | 7.23 |
| 10/09/2026 21:10 | 100 | 7.23 |
| 10/09/2026 21:10 | 100 | 7.23 |
| 10/09/2026 21:10 | 19 | 7.23 |
| 10/09/2026 21:10 | 27 | 7.23 |
| 10/09/2026 21:10 | 54 | 7.23 |
| 10/09/2026 21:10 | 19 | 7.22 |
| 10/09/2026 21:10 | 27 | 7.22 |
| 10/09/2026 21:10 | 54 | 7.22 |
| 10/09/2026 21:10 | 15 | 7.23 |
| 10/09/2026 21:10 | 45 | 7.23 |
| 10/09/2026 21:10 | 100 | 7.23 |
| 10/09/2026 21:10 | 1 | 7.23 |
| 10/09/2026 21:10 | 100 | 7.23 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 21 | 7.22 |
| 10/09/2026 21:10 | 38 | 7.22 |
| 10/09/2026 21:10 | 38 | 7.22 |
| 10/09/2026 21:10 | 3 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.22 |
| 10/09/2026 21:10 | 1 | 7.22 |
| 10/09/2026 21:10 | 5 | 7.22 |
| 10/09/2026 21:10 | 100 | 7.21 |
| 10/09/2026 21:10 | 100 | 7.21 |
| 10/09/2026 21:10 | 100 | 7.21 |
| 10/09/2026 21:10 | 10 | 7.21 |
| 10/09/2026 21:10 | 19 | 7.22 |
| 10/09/2026 21:10 | 1 | 7.21 |
| 10/09/2026 21:09 | 32 | 7.20 |
| 10/09/2026 21:09 | 65 | 7.20 |
| 10/09/2026 21:09 | 13 | 7.20 |
| 10/09/2026 21:09 | 25 | 7.20 |
| 10/09/2026 21:09 | 28 | 7.20 |
| 10/09/2026 21:09 | 25 | 7.20 |
| 10/09/2026 21:09 | 53 | 7.20 |
| 10/09/2026 21:09 | 28 | 7.20 |
| 10/09/2026 21:09 | 172 | 7.20 |
| 10/09/2026 21:09 | 100 | 7.20 |
| 10/09/2026 21:09 | 3 | 7.20 |
| 10/09/2026 21:09 | 100 | 7.20 |
| 10/09/2026 21:09 | 25 | 7.20 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 66 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 55 | 7.21 |
| 10/09/2026 21:09 | 14 | 7.21 |
| 10/09/2026 21:09 | 81 | 7.21 |
| 10/09/2026 21:09 | 11 | 7.205 |
| 10/09/2026 21:09 | 161 | 7.205 |
| 10/09/2026 21:09 | 161 | 7.205 |
| 10/09/2026 21:09 | 14 | 7.21 |
| 10/09/2026 21:09 | 67 | 7.21 |
| 10/09/2026 21:09 | 53 | 7.21 |
| 10/09/2026 21:09 | 14 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.205 |
| 10/09/2026 21:09 | 100 | 7.205 |
| 10/09/2026 21:09 | 14 | 7.21 |
| 10/09/2026 21:09 | 53 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 94 | 7.21 |
| 10/09/2026 21:09 | 6 | 7.21 |
| 10/09/2026 21:09 | 6 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 351 | 7.20 |
| 10/09/2026 21:09 | 149 | 7.20 |
| 10/09/2026 21:09 | 1200 | 7.20 |
| 10/09/2026 21:09 | 100 | 7.20 |
| 10/09/2026 21:09 | 300 | 7.20 |
| 10/09/2026 21:09 | 38 | 7.205 |
| 10/09/2026 21:09 | 38 | 7.205 |
| 10/09/2026 21:09 | 106 | 7.205 |
| 10/09/2026 21:09 | 146 | 7.205 |
| 10/09/2026 21:09 | 146 | 7.205 |
| 10/09/2026 21:09 | 146 | 7.205 |
| 10/09/2026 21:09 | 146 | 7.205 |
| 10/09/2026 21:09 | 246 | 7.20 |
| 10/09/2026 21:09 | 146 | 7.20 |
| 10/09/2026 21:09 | 100 | 7.20 |
| 10/09/2026 21:09 | 45 | 7.195 |
| 10/09/2026 21:09 | 1 | 7.195 |
| 10/09/2026 21:09 | 400 | 7.20 |
| 10/09/2026 21:09 | 200 | 7.20 |
| 10/09/2026 21:09 | 200 | 7.20 |
| 10/09/2026 21:09 | 410 | 7.20 |
| 10/09/2026 21:09 | 20 | 7.20 |
| 10/09/2026 21:09 | 1 | 7.20 |
| 10/09/2026 21:09 | 46 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.21 |
| 10/09/2026 21:09 | 100 | 7.215 |
| 10/09/2026 21:09 | 9 | 7.22 |
| 10/09/2026 21:09 | 191 | 7.22 |
| 10/09/2026 21:09 | 100 | 7.225 |
| 10/09/2026 21:09 | 87 | 7.23 |
| 10/09/2026 21:09 | 1 | 7.23 |
| 10/09/2026 21:09 | 90 | 7.23 |
| 10/09/2026 21:09 | 10 | 7.23 |
| 10/09/2026 21:09 | 4 | 7.235 |
| 10/09/2026 21:08 | 100 | 7.24 |
| 10/09/2026 21:08 | 28 | 7.24 |
| 10/09/2026 21:08 | 93 | 7.24 |
| 10/09/2026 21:08 | 7 | 7.24 |
| 10/09/2026 21:08 | 1 | 7.24 |
| 10/09/2026 21:08 | 1 | 7.24 |
| 10/09/2026 21:08 | 100 | 7.24 |
| 10/09/2026 21:08 | 88 | 7.24 |
| 10/09/2026 21:08 | 26 | 7.245 |
| 10/09/2026 21:07 | 1 | 7.245 |
| 10/09/2026 21:06 | 12 | 7.24 |
| 10/09/2026 21:05 | 100 | 7.25 |
| 10/09/2026 21:05 | 100 | 7.25 |
| 10/09/2026 21:05 | 95 | 7.25 |
| 10/09/2026 21:05 | 54 | 7.25 |
| 10/09/2026 21:05 | 1 | 7.25 |
| 10/09/2026 21:04 | 36 | 7.24 |
| 10/09/2026 21:04 | 156 | 7.24 |
| 10/09/2026 21:04 | 8 | 7.24 |
| 10/09/2026 21:04 | 100 | 7.24 |
| 10/09/2026 21:04 | 1 | 7.24 |
| 10/09/2026 21:04 | 7 | 7.24 |
| 10/09/2026 21:04 | 100 | 7.24 |
| 10/09/2026 21:04 | 1 | 7.235 |
| 10/09/2026 21:02 | 200 | 7.24 |
| 10/09/2026 21:02 | 90 | 7.24 |
| 10/09/2026 21:02 | 100 | 7.24 |
| 10/09/2026 21:02 | 31 | 7.24 |
| 10/09/2026 21:02 | 10 | 7.24 |
| 10/09/2026 21:02 | 1 | 7.245 |
| 10/09/2026 21:02 | 22 | 7.24 |
| 10/09/2026 21:02 | 10 | 7.24 |
| 10/09/2026 21:02 | 1 | 7.24 |
| 10/09/2026 21:01 | 22 | 7.23 |
| 10/09/2026 21:01 | 1 | 7.23 |
| 10/09/2026 21:01 | 100 | 7.23 |
| 10/09/2026 21:01 | 31 | 7.22 |
| 10/09/2026 21:01 | 94 | 7.22 |
| 10/09/2026 21:01 | 75 | 7.22 |
| 10/09/2026 21:01 | 18 | 7.22 |
| 10/09/2026 21:01 | 33 | 7.22 |
| 10/09/2026 21:01 | 11 | 7.22 |
| 10/09/2026 21:01 | 38 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 200 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 12 | 7.21 |
| 10/09/2026 21:01 | 200 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.215 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 2 | 7.22 |
| 10/09/2026 21:01 | 76 | 7.22 |
| 10/09/2026 21:01 | 94 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 38 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 51 | 7.22 |
| 10/09/2026 21:01 | 38 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 69 | 7.21 |
| 10/09/2026 21:01 | 25 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 75 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 75 | 7.21 |
| 10/09/2026 21:01 | 166 | 7.21 |
| 10/09/2026 21:01 | 34 | 7.21 |
| 10/09/2026 21:01 | 75 | 7.21 |
| 10/09/2026 21:01 | 38 | 7.21 |
| 10/09/2026 21:01 | 1000 | 7.21 |
| 10/09/2026 21:01 | 6 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 100 | 7.21 |
| 10/09/2026 21:01 | 38 | 7.21 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 94 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 200 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.22 |
| 10/09/2026 21:01 | 100 | 7.23 |
| 10/09/2026 21:01 | 100 | 7.24 |
| 10/09/2026 21:01 | 100 | 7.24 |
| 10/09/2026 21:01 | 164 | 7.24 |
| 10/09/2026 21:01 | 36 | 7.24 |
| 10/09/2026 21:01 | 7 | 7.24 |
| 10/09/2026 21:01 | 1 | 7.24 |
| 10/09/2026 21:01 | 69 | 7.24 |
| 10/09/2026 21:01 | 31 | 7.24 |
| 10/09/2026 21:01 | 98 | 7.24 |
| 10/09/2026 21:01 | 32 | 7.24 |
| 10/09/2026 21:01 | 200 | 7.24 |
| 10/09/2026 21:01 | 86 | 7.24 |
| 10/09/2026 21:01 | 6 | 7.24 |
| 10/09/2026 21:01 | 33 | 7.24 |
| 10/09/2026 21:01 | 18 | 7.24 |
| 10/09/2026 21:00 | 1 | 7.23 |
| 10/09/2026 21:00 | 100 | 7.23 |
| 10/09/2026 21:00 | 100 | 7.23 |
| 10/09/2026 21:00 | 100 | 7.23 |
| 10/09/2026 21:00 | 62 | 7.23 |
| 10/09/2026 21:00 | 38 | 7.23 |
| 10/09/2026 21:00 | 29 | 7.23 |
| 10/09/2026 21:00 | 1 | 7.23 |
| 10/09/2026 21:00 | 31 | 7.23 |
| 10/09/2026 21:00 | 24 | 7.23 |
| 10/09/2026 21:00 | 274 | 7.225 |
| 10/09/2026 21:00 | 69 | 7.225 |
| 10/09/2026 20:59 | 31 | 7.23 |
| 10/09/2026 20:59 | 24 | 7.23 |
| 10/09/2026 20:59 | 76 | 7.23 |
| 10/09/2026 20:59 | 10 | 7.23 |
| 10/09/2026 20:59 | 200 | 7.225 |
| 10/09/2026 20:59 | 100 | 7.23 |
| 10/09/2026 20:59 | 67 | 7.24 |
| 10/09/2026 20:59 | 100 | 7.24 |
| 10/09/2026 20:59 | 67 | 7.24 |
| 10/09/2026 20:59 | 100 | 7.24 |
| 10/09/2026 20:59 | 8 | 7.25 |
| 10/09/2026 20:59 | 58 | 7.25 |
| 10/09/2026 20:59 | 10 | 7.245 |
| 10/09/2026 20:59 | 76 | 7.245 |
| 10/09/2026 20:59 | 38 | 7.245 |
| 10/09/2026 20:59 | 76 | 7.245 |
| 10/09/2026 20:59 | 76 | 7.245 |
| 10/09/2026 20:59 | 200 | 7.25 |
| 10/09/2026 20:59 | 100 | 7.25 |
| 10/09/2026 20:59 | 100 | 7.25 |
| 10/09/2026 20:59 | 103 | 7.255 |
| 10/09/2026 20:59 | 100 | 7.26 |
| 10/09/2026 20:59 | 100 | 7.26 |
| 10/09/2026 20:59 | 200 | 7.27 |
| 10/09/2026 20:59 | 100 | 7.27 |
| 10/09/2026 20:59 | 100 | 7.27 |
| 10/09/2026 20:59 | 100 | 7.27 |
| 10/09/2026 20:59 | 100 | 7.27 |
| 10/09/2026 20:59 | 3 | 7.28 |
| 10/09/2026 20:59 | 10 | 7.28 |
| 10/09/2026 20:59 | 90 | 7.28 |
| 10/09/2026 20:59 | 3 | 7.29 |
| 10/09/2026 20:59 | 14 | 7.29 |
| 10/09/2026 20:59 | 100 | 7.29 |
| 10/09/2026 20:59 | 100 | 7.29 |
| 10/09/2026 20:59 | 100 | 7.29 |
| 10/09/2026 20:59 | 55 | 7.29 |
| 10/09/2026 20:59 | 4 | 7.29 |
| 10/09/2026 20:59 | 100 | 7.29 |
| 10/09/2026 20:59 | 9 | 7.29 |
| 10/09/2026 20:59 | 100 | 7.29 |
| 10/09/2026 20:59 | 96 | 7.29 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 4 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.285 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 4 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:56 | 5 | 7.28 |
| 10/09/2026 20:56 | 52 | 7.28 |
| 10/09/2026 20:56 | 48 | 7.28 |
| 10/09/2026 20:56 | 52 | 7.28 |
| 10/09/2026 20:56 | 75 | 7.28 |
| 10/09/2026 20:56 | 5 | 7.28 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.27 |
| 10/09/2026 20:56 | 51 | 7.27 |
| 10/09/2026 20:56 | 100 | 7.28 |
| 10/09/2026 20:55 | 10 | 7.285 |
| 10/09/2026 20:55 | 10 | 7.285 |
| 10/09/2026 20:55 | 38 | 7.285 |
| 10/09/2026 20:55 | 38 | 7.285 |
| 10/09/2026 20:54 | 24 | 7.29 |
| 10/09/2026 20:54 | 38 | 7.29 |
| 10/09/2026 20:54 | 38 | 7.29 |
| 10/09/2026 20:53 | 92 | 7.29 |
| 10/09/2026 20:53 | 76 | 7.29 |
| 10/09/2026 20:53 | 124 | 7.29 |
| 10/09/2026 20:53 | 75 | 7.29 |
| 10/09/2026 20:51 | 1 | 7.30 |
| 10/09/2026 20:50 | 100 | 7.30 |
| 10/09/2026 20:50 | 38 | 7.30 |
| 10/09/2026 20:49 | 100 | 7.30 |
| 10/09/2026 20:49 | 1 | 7.30 |
| 10/09/2026 20:49 | 1 | 7.30 |
| 10/09/2026 20:49 | 100 | 7.30 |
| 10/09/2026 20:49 | 6 | 7.30 |
| 10/09/2026 20:49 | 1 | 7.30 |
| 10/09/2026 20:49 | 10 | 7.30 |
| 10/09/2026 20:49 | 90 | 7.30 |
| 10/09/2026 20:47 | 1 | 7.29 |
| 10/09/2026 20:47 | 100 | 7.29 |
| 10/09/2026 20:47 | 38 | 7.29 |
| 10/09/2026 20:47 | 38 | 7.29 |
| 10/09/2026 20:46 | 1 | 7.29 |
| 10/09/2026 20:46 | 200 | 7.29 |
| 10/09/2026 20:46 | 1 | 7.29 |
| 10/09/2026 20:46 | 1 | 7.29 |
| 10/09/2026 20:46 | 100 | 7.29 |
| 10/09/2026 20:46 | 100 | 7.29 |
| 10/09/2026 20:46 | 20 | 7.29 |
| 10/09/2026 20:46 | 20 | 7.29 |
| 10/09/2026 20:46 | 1 | 7.29 |
| 10/09/2026 20:46 | 1 | 7.28 |
| 10/09/2026 20:46 | 100 | 7.28 |
| 10/09/2026 20:46 | 3 | 7.28 |
| 10/09/2026 20:46 | 1 | 7.28 |
| 10/09/2026 20:46 | 100 | 7.28 |
| 10/09/2026 20:46 | 100 | 7.28 |
| 10/09/2026 20:46 | 6 | 7.28 |
| 10/09/2026 20:46 | 84 | 7.28 |
| 10/09/2026 20:45 | 100 | 7.27 |
| 10/09/2026 20:45 | 100 | 7.27 |
| 10/09/2026 20:45 | 100 | 7.27 |
| 10/09/2026 20:45 | 6 | 7.27 |
| 10/09/2026 20:44 | 1 | 7.265 |
| 10/09/2026 20:44 | 100 | 7.265 |
| 10/09/2026 20:44 | 200 | 7.27 |
| 10/09/2026 20:44 | 100 | 7.27 |
| 10/09/2026 20:44 | 304 | 7.27 |
| 10/09/2026 20:44 | 87 | 7.27 |
| 10/09/2026 20:44 | 193 | 7.27 |
| 10/09/2026 20:44 | 193 | 7.27 |
| 10/09/2026 20:44 | 100 | 7.275 |
| 10/09/2026 20:44 | 100 | 7.28 |
| 10/09/2026 20:44 | 100 | 7.28 |
| 10/09/2026 20:44 | 100 | 7.28 |
| 10/09/2026 20:43 | 100 | 7.28 |
| 10/09/2026 20:41 | 100 | 7.295 |
| 10/09/2026 20:41 | 5 | 7.29 |
| 10/09/2026 20:41 | 1 | 7.29 |
| 10/09/2026 20:41 | 1 | 7.29 |
| 10/09/2026 20:41 | 74 | 7.29 |
| 10/09/2026 20:41 | 30 | 7.29 |
| 10/09/2026 20:41 | 40 | 7.29 |
| 10/09/2026 20:39 | 1 | 7.285 |
| 10/09/2026 20:39 | 1 | 7.28 |
| 10/09/2026 20:39 | 90 | 7.28 |
| 10/09/2026 20:39 | 100 | 7.28 |
| 10/09/2026 20:39 | 55 | 7.28 |
| 10/09/2026 20:39 | 10 | 7.275 |
| 10/09/2026 20:39 | 1 | 7.275 |
| 10/09/2026 20:38 | 100 | 7.275 |
| 10/09/2026 20:37 | 10 | 7.275 |
| 10/09/2026 20:37 | 9 | 7.275 |
| 10/09/2026 20:37 | 45 | 7.28 |
| 10/09/2026 20:37 | 100 | 7.28 |
| 10/09/2026 20:37 | 3 | 7.28 |
| 10/09/2026 20:37 | 200 | 7.28 |
| 10/09/2026 20:37 | 100 | 7.28 |
| 10/09/2026 20:37 | 100 | 7.28 |
| 10/09/2026 20:37 | 100 | 7.28 |
| 10/09/2026 20:37 | 9 | 7.285 |
| 10/09/2026 20:36 | 98 | 7.29 |
| 10/09/2026 20:36 | 100 | 7.29 |
| 10/09/2026 20:36 | 100 | 7.29 |
| 10/09/2026 20:36 | 1 | 7.295 |
| 10/09/2026 20:36 | 65 | 7.29 |
| 10/09/2026 20:36 | 27 | 7.29 |
| 10/09/2026 20:36 | 100 | 7.29 |
| 10/09/2026 20:36 | 34 | 7.29 |
| 10/09/2026 20:35 | 2 | 7.285 |
| 10/09/2026 20:35 | 38 | 7.285 |
| 10/09/2026 20:34 | 38 | 7.285 |
| 10/09/2026 20:34 | 38 | 7.285 |
| 10/09/2026 20:33 | 1 | 7.285 |
| 10/09/2026 20:33 | 31 | 7.285 |
| 10/09/2026 20:33 | 100 | 7.28 |
| 10/09/2026 20:33 | 50 | 7.28 |
| 10/09/2026 20:33 | 24 | 7.28 |
| 10/09/2026 20:33 | 76 | 7.28 |
| 10/09/2026 20:33 | 24 | 7.28 |
| 10/09/2026 20:33 | 76 | 7.28 |
| 10/09/2026 20:33 | 100 | 7.28 |
| 10/09/2026 20:30 | 1 | 7.27 |
| 10/09/2026 20:30 | 10 | 7.28 |
| 10/09/2026 20:30 | 100 | 7.28 |
| 10/09/2026 20:30 | 100 | 7.28 |
| 10/09/2026 20:29 | 67 | 7.28 |
| 10/09/2026 20:29 | 6 | 7.28 |
| 10/09/2026 20:29 | 100 | 7.28 |
| 10/09/2026 20:29 | 100 | 7.28 |
| 10/09/2026 20:28 | 50 | 7.29 |
| 10/09/2026 20:27 | 1 | 7.29 |
| 10/09/2026 20:27 | 100 | 7.29 |
| 10/09/2026 20:27 | 100 | 7.29 |
| 10/09/2026 20:26 | 500 | 7.30 |
| 10/09/2026 20:26 | 1 | 7.30 |
| 10/09/2026 20:26 | 51 | 7.29 |
| 10/09/2026 20:26 | 81 | 7.29 |
| 10/09/2026 20:26 | 1 | 7.29 |
| 10/09/2026 20:26 | 1 | 7.29 |
| 10/09/2026 20:26 | 100 | 7.29 |
| 10/09/2026 20:26 | 1 | 7.295 |
| 10/09/2026 20:26 | 1 | 7.295 |
| 10/09/2026 20:25 | 100 | 7.30 |
| 10/09/2026 20:25 | 1 | 7.30 |
| 10/09/2026 20:25 | 100 | 7.305 |
| 10/09/2026 20:24 | 100 | 7.30 |
| 10/09/2026 20:24 | 99 | 7.30 |
| 10/09/2026 20:24 | 1 | 7.30 |
| 10/09/2026 20:24 | 10 | 7.30 |
| 10/09/2026 20:24 | 1 | 7.30 |
| 10/09/2026 20:24 | 40 | 7.30 |
| 10/09/2026 20:24 | 1 | 7.30 |
| 10/09/2026 20:24 | 127 | 7.30 |
| 10/09/2026 20:24 | 100 | 7.31 |
| 10/09/2026 20:24 | 1 | 7.31 |
| 10/09/2026 20:24 | 3 | 7.31 |
| 10/09/2026 20:24 | 1 | 7.31 |
| 10/09/2026 20:24 | 100 | 7.31 |
| 10/09/2026 20:24 | 100 | 7.31 |
| 10/09/2026 20:24 | 100 | 7.32 |
| 10/09/2026 20:24 | 100 | 7.32 |
| 10/09/2026 20:24 | 100 | 7.32 |
| 10/09/2026 20:23 | 35 | 7.32 |
| 10/09/2026 20:23 | 100 | 7.32 |
| 10/09/2026 20:23 | 16 | 7.32 |
| 10/09/2026 20:23 | 84 | 7.32 |
| 10/09/2026 20:23 | 9 | 7.32 |
| 10/09/2026 20:23 | 10 | 7.32 |
| 10/09/2026 20:23 | 90 | 7.32 |
| 10/09/2026 20:23 | 1 | 7.32 |
| 10/09/2026 20:23 | 100 | 7.315 |
| 10/09/2026 20:23 | 51 | 7.315 |
| 10/09/2026 20:21 | 70 | 7.315 |
| 10/09/2026 20:20 | 1 | 7.31 |
| 10/09/2026 20:20 | 93 | 7.31 |
| 10/09/2026 20:20 | 1 | 7.31 |
| 10/09/2026 20:20 | 39 | 7.31 |
| 10/09/2026 20:20 | 21 | 7.31 |
| 10/09/2026 20:19 | 99 | 7.31 |
| 10/09/2026 20:19 | 100 | 7.31 |
| 10/09/2026 20:18 | 1 | 7.31 |
| 10/09/2026 20:17 | 27 | 7.31 |
| 10/09/2026 20:17 | 400 | 7.31 |
| 10/09/2026 20:17 | 100 | 7.31 |
| 10/09/2026 20:14 | 1 | 7.325 |
| 10/09/2026 20:12 | 100 | 7.34 |
| 10/09/2026 20:12 | 75 | 7.34 |
| 10/09/2026 20:12 | 25 | 7.34 |
| 10/09/2026 20:11 | 3 | 7.34 |
| 10/09/2026 20:09 | 32 | 7.35 |
| 10/09/2026 20:08 | 1 | 7.35 |
| 10/09/2026 20:08 | 6 | 7.35 |
| 10/09/2026 20:08 | 10 | 7.35 |
| 10/09/2026 20:08 | 10 | 7.35 |
| 10/09/2026 20:08 | 30 | 7.35 |
| 10/09/2026 20:06 | 19 | 7.345 |
| 10/09/2026 20:05 | 147 | 7.34 |
| 10/09/2026 20:05 | 1 | 7.34 |
| 10/09/2026 20:05 | 26 | 7.33 |
| 10/09/2026 20:03 | 12 | 7.33 |
| 10/09/2026 20:02 | 100 | 7.34 |
| 10/09/2026 20:02 | 100 | 7.34 |
| 10/09/2026 20:02 | 200 | 7.34 |
| 10/09/2026 20:02 | 200 | 7.34 |
| 10/09/2026 20:02 | 1 | 7.35 |
| 10/09/2026 20:02 | 1 | 7.35 |
| 10/09/2026 20:00 | 80 | 7.35 |
| 10/09/2026 20:00 | 120 | 7.35 |
| 10/09/2026 20:00 | 280 | 7.35 |
| 10/09/2026 20:00 | 220 | 7.35 |
| 10/09/2026 20:00 | 60 | 7.35 |
| 10/09/2026 20:00 | 40 | 7.35 |
| 10/09/2026 20:00 | 100 | 7.35 |
| 10/09/2026 19:58 | 12 | 7.35 |
| 10/09/2026 19:58 | 100 | 7.355 |
| 10/09/2026 19:58 | 17 | 7.35 |
| 10/09/2026 19:57 | 100 | 7.35 |
| 10/09/2026 19:57 | 100 | 7.35 |
| 10/09/2026 19:57 | 83 | 7.35 |
| 10/09/2026 19:57 | 100 | 7.35 |
| 10/09/2026 19:57 | 1 | 7.35 |
| 10/09/2026 19:57 | 88 | 7.34 |
| 10/09/2026 19:57 | 100 | 7.34 |
| 10/09/2026 19:57 | 100 | 7.345 |
| 10/09/2026 19:57 | 34 | 7.34 |
| 10/09/2026 19:57 | 78 | 7.34 |
| 10/09/2026 19:57 | 100 | 7.34 |
| 10/09/2026 19:57 | 100 | 7.34 |
| 10/09/2026 19:57 | 3 | 7.33 |
| 10/09/2026 19:57 | 1 | 7.33 |
| 10/09/2026 19:57 | 100 | 7.33 |
| 10/09/2026 19:57 | 5 | 7.33 |
| 10/09/2026 19:57 | 100 | 7.33 |
| 10/09/2026 19:57 | 100 | 7.33 |
| 10/09/2026 19:57 | 200 | 7.33 |
| 10/09/2026 19:57 | 100 | 7.33 |
| 10/09/2026 19:57 | 1 | 7.33 |
| 10/09/2026 19:57 | 63 | 7.32 |
| 10/09/2026 19:57 | 200 | 7.32 |
| 10/09/2026 19:57 | 100 | 7.31 |
| 10/09/2026 19:57 | 1 | 7.30 |
| 10/09/2026 19:57 | 6 | 7.30 |
| 10/09/2026 19:57 | 100 | 7.30 |
| 10/09/2026 19:56 | 100 | 7.29 |
| 10/09/2026 19:56 | 1 | 7.29 |
| 10/09/2026 19:56 | 200 | 7.295 |
| 10/09/2026 19:56 | 100 | 7.29 |
| 10/09/2026 19:55 | 100 | 7.285 |
| 10/09/2026 19:54 | 38 | 7.28 |
| 10/09/2026 19:54 | 38 | 7.28 |
| 10/09/2026 19:54 | 200 | 7.285 |
| 10/09/2026 19:54 | 38 | 7.285 |
| 10/09/2026 19:54 | 38 | 7.285 |
| 10/09/2026 19:54 | 100 | 7.285 |
| 10/09/2026 19:54 | 100 | 7.28 |
| 10/09/2026 19:54 | 27 | 7.28 |
| 10/09/2026 19:54 | 73 | 7.28 |
| 10/09/2026 19:54 | 100 | 7.27 |
| 10/09/2026 19:54 | 100 | 7.27 |
| 10/09/2026 19:54 | 35 | 7.27 |
| 10/09/2026 19:54 | 87 | 7.27 |
| 10/09/2026 19:54 | 13 | 7.27 |
| 10/09/2026 19:54 | 10 | 7.26 |
| 10/09/2026 19:54 | 100 | 7.26 |
| 10/09/2026 19:54 | 38 | 7.26 |
| 10/09/2026 19:54 | 62 | 7.26 |
| 10/09/2026 19:52 | 1 | 7.25 |
| 10/09/2026 19:52 | 100 | 7.25 |
| 10/09/2026 19:52 | 88 | 7.25 |
| 10/09/2026 19:52 | 100 | 7.25 |
| 10/09/2026 19:52 | 100 | 7.25 |
| 10/09/2026 19:52 | 24 | 7.24 |
| 10/09/2026 19:52 | 38 | 7.24 |
| 10/09/2026 19:52 | 38 | 7.24 |
| 10/09/2026 19:52 | 100 | 7.24 |
| 10/09/2026 19:52 | 100 | 7.24 |
| 10/09/2026 19:52 | 100 | 7.24 |
| 10/09/2026 19:52 | 6 | 7.24 |
| 10/09/2026 19:52 | 60 | 7.24 |
| 10/09/2026 19:52 | 100 | 7.24 |
| 10/09/2026 19:52 | 34 | 7.24 |
| 10/09/2026 19:52 | 60 | 7.24 |
| 10/09/2026 19:51 | 2 | 7.24 |
| 10/09/2026 19:51 | 2 | 7.24 |
| 10/09/2026 19:51 | 1 | 7.24 |
| 10/09/2026 19:49 | 100 | 7.24 |
| 10/09/2026 19:49 | 1 | 7.24 |
| 10/09/2026 19:49 | 99 | 7.24 |
| 10/09/2026 19:49 | 1 | 7.24 |
| 10/09/2026 19:49 | 99 | 7.24 |
| 10/09/2026 19:49 | 1 | 7.24 |
| 10/09/2026 19:47 | 69 | 7.23 |
| 10/09/2026 19:47 | 31 | 7.23 |
| 10/09/2026 19:47 | 69 | 7.23 |
| 10/09/2026 19:47 | 1 | 7.23 |
| 10/09/2026 19:47 | 99 | 7.23 |
| 10/09/2026 19:47 | 1 | 7.23 |
| 10/09/2026 19:46 | 91 | 7.23 |
| 10/09/2026 19:46 | 13 | 7.23 |
| 10/09/2026 19:46 | 100 | 7.23 |
| 10/09/2026 19:46 | 100 | 7.23 |
| 10/09/2026 19:46 | 3 | 7.23 |
| 10/09/2026 19:46 | 100 | 7.22 |
| 10/09/2026 19:46 | 2 | 7.22 |
| 10/09/2026 19:46 | 92 | 7.21 |
| 10/09/2026 19:46 | 60 | 7.20 |
| 10/09/2026 19:46 | 100 | 7.20 |
| 10/09/2026 19:46 | 100 | 7.20 |
| 10/09/2026 19:46 | 450 | 7.215 |
| 10/09/2026 19:46 | 100 | 7.215 |
| 10/09/2026 19:45 | 51 | 7.215 |
| 10/09/2026 19:44 | 100 | 7.23 |
| 10/09/2026 19:44 | 1 | 7.23 |
| 10/09/2026 19:43 | 11 | 7.23 |
| 10/09/2026 19:42 | 2 | 7.23 |
| 10/09/2026 19:42 | 8 | 7.23 |
| 10/09/2026 19:41 | 1 | 7.22 |
| 10/09/2026 19:40 | 8 | 7.23 |
| 10/09/2026 19:40 | 10 | 7.23 |
| 10/09/2026 19:40 | 94 | 7.23 |
| 10/09/2026 19:40 | 2 | 7.23 |
| 10/09/2026 19:40 | 100 | 7.23 |
| 10/09/2026 19:40 | 100 | 7.23 |
| 10/09/2026 19:40 | 1 | 7.23 |
| 10/09/2026 19:40 | 96 | 7.23 |
| 10/09/2026 19:40 | 50 | 7.23 |
| 10/09/2026 19:40 | 50 | 7.23 |
| 10/09/2026 19:40 | 7 | 7.23 |
| 10/09/2026 19:40 | 100 | 7.22 |
| 10/09/2026 19:40 | 2 | 7.22 |
| 10/09/2026 19:40 | 94 | 7.22 |
| 10/09/2026 19:40 | 6 | 7.22 |
| 10/09/2026 19:40 | 94 | 7.22 |
| 10/09/2026 19:40 | 6 | 7.22 |
| 10/09/2026 19:40 | 94 | 7.22 |
| 10/09/2026 19:40 | 100 | 7.22 |
| 10/09/2026 19:39 | 1 | 7.215 |
| 10/09/2026 19:38 | 4 | 7.215 |
| 10/09/2026 19:38 | 10 | 7.215 |
| 10/09/2026 19:38 | 10 | 7.215 |
| 10/09/2026 19:38 | 38 | 7.215 |
| 10/09/2026 19:38 | 38 | 7.215 |
| 10/09/2026 19:38 | 100 | 7.215 |
| 10/09/2026 19:38 | 100 | 7.215 |
| 10/09/2026 19:38 | 200 | 7.21 |
| 10/09/2026 19:38 | 97 | 7.21 |
| 10/09/2026 19:38 | 3 | 7.21 |
| 10/09/2026 19:38 | 97 | 7.205 |
| 10/09/2026 19:38 | 3 | 7.21 |
| 10/09/2026 19:38 | 3 | 7.215 |
| 10/09/2026 19:38 | 1 | 7.21 |
| 10/09/2026 19:38 | 51 | 7.21 |
| 10/09/2026 19:38 | 100 | 7.215 |
| 10/09/2026 19:38 | 3 | 7.215 |
| 10/09/2026 19:38 | 77 | 7.215 |
| 10/09/2026 19:37 | 100 | 7.21 |
| 10/09/2026 19:37 | 100 | 7.21 |
| 10/09/2026 19:37 | 6 | 7.21 |
| 10/09/2026 19:36 | 200 | 7.21 |
| 10/09/2026 19:36 | 200 | 7.21 |
| 10/09/2026 19:36 | 100 | 7.21 |
| 10/09/2026 19:36 | 42 | 7.21 |
| 10/09/2026 19:36 | 51 | 7.21 |
| 10/09/2026 19:36 | 1 | 7.21 |
| 10/09/2026 19:36 | 1 | 7.21 |
| 10/09/2026 19:36 | 5 | 7.21 |
| 10/09/2026 19:36 | 94 | 7.21 |
| 10/09/2026 19:36 | 1 | 7.21 |
| 10/09/2026 19:34 | 1 | 7.205 |
| 10/09/2026 19:34 | 38 | 7.205 |
| 10/09/2026 19:34 | 100 | 7.21 |
| 10/09/2026 19:34 | 100 | 7.21 |
| 10/09/2026 19:34 | 10 | 7.21 |
| 10/09/2026 19:34 | 10 | 7.21 |
| 10/09/2026 19:34 | 38 | 7.21 |
| 10/09/2026 19:34 | 100 | 7.21 |
| 10/09/2026 19:34 | 200 | 7.21 |
| 10/09/2026 19:34 | 100 | 7.20 |
| 10/09/2026 19:33 | 4 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 9 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 18 | 7.20 |
| 10/09/2026 19:32 | 54 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.20 |
| 10/09/2026 19:32 | 100 | 7.19 |
| 10/09/2026 19:32 | 10 | 7.19 |
| 10/09/2026 19:32 | 247 | 7.19 |
| 10/09/2026 19:32 | 53 | 7.19 |
| 10/09/2026 19:32 | 18 | 7.19 |
| 10/09/2026 19:32 | 482 | 7.19 |
| 10/09/2026 19:31 | 150 | 7.195 |
| 10/09/2026 19:31 | 200 | 7.20 |
| 10/09/2026 19:31 | 3 | 7.20 |
| 10/09/2026 19:31 | 100 | 7.20 |
| 10/09/2026 19:31 | 97 | 7.20 |
| 10/09/2026 19:30 | 1 | 7.205 |
| 10/09/2026 19:30 | 1 | 7.205 |
| 10/09/2026 19:30 | 100 | 7.20 |
| 10/09/2026 19:30 | 100 | 7.20 |
| 10/09/2026 19:30 | 97 | 7.20 |
| 10/09/2026 19:30 | 100 | 7.20 |
| 10/09/2026 19:30 | 100 | 7.20 |
| 10/09/2026 19:30 | 500 | 7.20 |
| 10/09/2026 19:30 | 9 | 7.20 |
| 10/09/2026 19:30 | 38 | 7.20 |
| 10/09/2026 19:30 | 153 | 7.20 |
| 10/09/2026 19:30 | 48 | 7.20 |
| 10/09/2026 19:30 | 56 | 7.20 |
| 10/09/2026 19:30 | 1 | 7.20 |
| 10/09/2026 19:30 | 18 | 7.20 |
| 10/09/2026 19:30 | 30 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.20 |
| 10/09/2026 19:29 | 200 | 7.20 |
| 10/09/2026 19:29 | 200 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.20 |
| 10/09/2026 19:29 | 200 | 7.20 |
| 10/09/2026 19:29 | 100 | 7.21 |
| 10/09/2026 19:29 | 4 | 7.21 |
| 10/09/2026 19:29 | 200 | 7.21 |
| 10/09/2026 19:25 | 105 | 7.215 |
| 10/09/2026 19:25 | 100 | 7.215 |
| 10/09/2026 19:24 | 38 | 7.215 |
| 10/09/2026 19:24 | 38 | 7.215 |
| 10/09/2026 19:24 | 42 | 7.21 |
| 10/09/2026 19:24 | 200 | 7.215 |
| 10/09/2026 19:24 | 6 | 7.21 |
| 10/09/2026 19:24 | 100 | 7.21 |
| 10/09/2026 19:23 | 1 | 7.22 |
| 10/09/2026 19:22 | 200 | 7.22 |
| 10/09/2026 19:22 | 63 | 7.21 |
| 10/09/2026 19:22 | 1 | 7.21 |
| 10/09/2026 19:22 | 100 | 7.21 |
| 10/09/2026 19:22 | 100 | 7.21 |
| 10/09/2026 19:22 | 100 | 7.21 |
| 10/09/2026 19:19 | 6 | 7.22 |
| 10/09/2026 19:19 | 250 | 7.22 |
| 10/09/2026 19:19 | 100 | 7.215 |
| 10/09/2026 19:19 | 271 | 7.21 |
| 10/09/2026 19:19 | 100 | 7.21 |
| 10/09/2026 19:19 | 100 | 7.21 |
| 10/09/2026 19:19 | 33 | 7.21 |
| 10/09/2026 19:19 | 28 | 7.21 |
| 10/09/2026 19:18 | 1 | 7.205 |
| 10/09/2026 19:17 | 1 | 7.205 |
| 10/09/2026 19:17 | 101 | 7.205 |
| 10/09/2026 19:17 | 100 | 7.205 |
| 10/09/2026 19:17 | 63 | 7.20 |
| 10/09/2026 19:17 | 66 | 7.20 |
| 10/09/2026 19:17 | 10 | 7.20 |
| 10/09/2026 19:17 | 41 | 7.20 |
| 10/09/2026 19:17 | 1 | 7.195 |
| 10/09/2026 19:13 | 4 | 7.19 |
| 10/09/2026 19:13 | 1 | 7.195 |
| 10/09/2026 19:10 | 100 | 7.20 |
| 10/09/2026 19:10 | 100 | 7.20 |
| 10/09/2026 19:10 | 21 | 7.20 |
| 10/09/2026 19:10 | 79 | 7.20 |
| 10/09/2026 19:10 | 60 | 7.20 |
| 10/09/2026 19:10 | 38 | 7.20 |
| 10/09/2026 19:09 | 56 | 7.20 |
| 10/09/2026 19:09 | 26 | 7.20 |
| 10/09/2026 19:09 | 100 | 7.20 |
| 10/09/2026 19:09 | 100 | 7.20 |
| 10/09/2026 19:08 | 34 | 7.20 |
| 10/09/2026 19:08 | 69 | 7.20 |
| 10/09/2026 19:08 | 100 | 7.20 |
| 10/09/2026 19:08 | 1 | 7.195 |
| 10/09/2026 19:06 | 1 | 7.20 |
| 10/09/2026 19:06 | 31 | 7.20 |
| 10/09/2026 19:06 | 1 | 7.20 |
| 10/09/2026 19:06 | 3 | 7.20 |
| 10/09/2026 19:06 | 5 | 7.20 |
| 10/09/2026 19:06 | 2 | 7.20 |
| 10/09/2026 19:06 | 58 | 7.20 |
| 10/09/2026 19:04 | 1 | 7.205 |
| 10/09/2026 19:04 | 70 | 7.21 |
| 10/09/2026 19:02 | 73 | 7.20 |
| 10/09/2026 19:02 | 100 | 7.20 |
| 10/09/2026 19:02 | 100 | 7.20 |
| 10/09/2026 19:02 | 24 | 7.19 |
| 10/09/2026 19:02 | 76 | 7.19 |
| 10/09/2026 19:02 | 2 | 7.19 |
| 10/09/2026 19:02 | 23 | 7.19 |
| 10/09/2026 19:02 | 77 | 7.19 |
| 10/09/2026 19:02 | 23 | 7.19 |
| 10/09/2026 19:02 | 1 | 7.19 |
| 10/09/2026 19:02 | 38 | 7.195 |
| 10/09/2026 19:02 | 38 | 7.195 |
| 10/09/2026 19:01 | 10 | 7.20 |
| 10/09/2026 19:01 | 100 | 7.20 |
| 10/09/2026 19:01 | 110 | 7.20 |
| 10/09/2026 19:01 | 400 | 7.20 |
| 10/09/2026 19:01 | 195 | 7.20 |
| 10/09/2026 19:00 | 1 | 7.205 |
| 10/09/2026 19:00 | 5 | 7.20 |
| 10/09/2026 19:00 | 1 | 7.205 |
| 10/09/2026 18:57 | 3 | 7.21 |
| 10/09/2026 18:57 | 704 | 7.21 |
| 10/09/2026 18:57 | 76 | 7.21 |
| 10/09/2026 18:57 | 100 | 7.21 |
| 10/09/2026 18:57 | 3 | 7.205 |
| 10/09/2026 18:57 | 86 | 7.20 |
| 10/09/2026 18:57 | 100 | 7.195 |
| 10/09/2026 18:57 | 7 | 7.19 |
| 10/09/2026 18:57 | 100 | 7.19 |
| 10/09/2026 18:57 | 100 | 7.19 |
| 10/09/2026 18:57 | 7 | 7.19 |
| 10/09/2026 18:57 | 107 | 7.195 |
| 10/09/2026 18:57 | 100 | 7.195 |
| 10/09/2026 18:57 | 24 | 7.19 |
| 10/09/2026 18:57 | 38 | 7.19 |
| 10/09/2026 18:57 | 38 | 7.19 |
| 10/09/2026 18:57 | 10 | 7.18 |
| 10/09/2026 18:57 | 77 | 7.18 |
| 10/09/2026 18:57 | 1 | 7.18 |
| 10/09/2026 18:57 | 18 | 7.18 |
| 10/09/2026 18:57 | 100 | 7.18 |
| 10/09/2026 18:57 | 23 | 7.18 |
| 10/09/2026 18:55 | 14 | 7.175 |
| 10/09/2026 18:55 | 100 | 7.175 |
| 10/09/2026 18:55 | 1 | 7.17 |
| 10/09/2026 18:55 | 70 | 7.17 |
| 10/09/2026 18:55 | 52 | 7.17 |
| 10/09/2026 18:55 | 48 | 7.17 |
| 10/09/2026 18:55 | 85 | 7.17 |
| 10/09/2026 18:55 | 115 | 7.17 |
| 10/09/2026 18:55 | 7 | 7.17 |
| 10/09/2026 18:54 | 1 | 7.165 |
| 10/09/2026 18:53 | 14 | 7.17 |
| 10/09/2026 18:53 | 12 | 7.17 |
| 10/09/2026 18:53 | 13 | 7.17 |
| 10/09/2026 18:53 | 18 | 7.17 |
| 10/09/2026 18:53 | 863 | 7.17 |
| 10/09/2026 18:53 | 29 | 7.17 |
| 10/09/2026 18:53 | 1 | 7.175 |
| 10/09/2026 18:53 | 9 | 7.17 |
| 10/09/2026 18:52 | 4 | 7.175 |
| 10/09/2026 18:52 | 100 | 7.17 |
| 10/09/2026 18:52 | 100 | 7.165 |
| 10/09/2026 18:52 | 100 | 7.17 |
| 10/09/2026 18:52 | 100 | 7.17 |
| 10/09/2026 18:52 | 39 | 7.17 |
| 10/09/2026 18:52 | 61 | 7.17 |
| 10/09/2026 18:52 | 27 | 7.17 |
| 10/09/2026 18:52 | 46 | 7.17 |
| 10/09/2026 18:52 | 127 | 7.17 |
| 10/09/2026 18:52 | 24 | 7.17 |
| 10/09/2026 18:51 | 100 | 7.17 |
| 10/09/2026 18:51 | 100 | 7.17 |
| 10/09/2026 18:51 | 73 | 7.17 |
| 10/09/2026 18:51 | 27 | 7.17 |
| 10/09/2026 18:51 | 100 | 7.17 |
| 10/09/2026 18:51 | 81 | 7.17 |
| 10/09/2026 18:51 | 30 | 7.17 |
| 10/09/2026 18:51 | 35 | 7.17 |
| 10/09/2026 18:51 | 200 | 7.17 |
| 10/09/2026 18:51 | 14 | 7.165 |
| 10/09/2026 18:51 | 1 | 7.165 |
| 10/09/2026 18:51 | 1 | 7.165 |
| 10/09/2026 18:49 | 92 | 7.17 |
| 10/09/2026 18:49 | 7 | 7.17 |
| 10/09/2026 18:49 | 93 | 7.17 |
| 10/09/2026 18:49 | 307 | 7.17 |
| 10/09/2026 18:48 | 1 | 7.175 |
| 10/09/2026 18:48 | 1 | 7.175 |
| 10/09/2026 18:48 | 100 | 7.18 |
| 10/09/2026 18:48 | 35 | 7.18 |
| 10/09/2026 18:48 | 1 | 7.18 |
| 10/09/2026 18:48 | 10 | 7.18 |
| 10/09/2026 18:48 | 20 | 7.18 |
| 10/09/2026 18:48 | 34 | 7.18 |
| 10/09/2026 18:48 | 46 | 7.18 |
| 10/09/2026 18:48 | 24 | 7.18 |
| 10/09/2026 18:48 | 56 | 7.18 |
| 10/09/2026 18:48 | 44 | 7.18 |
| 10/09/2026 18:48 | 100 | 7.175 |
| 10/09/2026 18:48 | 74 | 7.175 |
| 10/09/2026 18:48 | 100 | 7.175 |
| 10/09/2026 18:47 | 1 | 7.175 |
| 10/09/2026 18:46 | 20 | 7.18 |
| 10/09/2026 18:46 | 80 | 7.18 |
| 10/09/2026 18:46 | 34 | 7.18 |
| 10/09/2026 18:46 | 66 | 7.18 |
| 10/09/2026 18:46 | 200 | 7.18 |
| 10/09/2026 18:46 | 200 | 7.18 |
| 10/09/2026 18:46 | 2 | 7.18 |
| 10/09/2026 18:46 | 2 | 7.18 |
| 10/09/2026 18:46 | 1 | 7.18 |
| 10/09/2026 18:46 | 1 | 7.18 |
| 10/09/2026 18:46 | 28 | 7.18 |
| 10/09/2026 18:46 | 10 | 7.17 |
| 10/09/2026 18:46 | 1 | 7.17 |
| 10/09/2026 18:46 | 85 | 7.17 |
| 10/09/2026 18:44 | 16 | 7.16 |
| 10/09/2026 18:44 | 4 | 7.16 |
| 10/09/2026 18:40 | 400 | 7.17 |
| 10/09/2026 18:40 | 140 | 7.17 |
| 10/09/2026 18:38 | 1 | 7.175 |
| 10/09/2026 18:36 | 100 | 7.17 |
| 10/09/2026 18:36 | 100 | 7.17 |
| 10/09/2026 18:35 | 100 | 7.17 |
| 10/09/2026 18:35 | 100 | 7.17 |
| 10/09/2026 18:35 | 8 | 7.17 |
| 10/09/2026 18:35 | 90 | 7.17 |
| 10/09/2026 18:35 | 10 | 7.17 |
| 10/09/2026 18:35 | 90 | 7.17 |
| 10/09/2026 18:35 | 100 | 7.165 |
| 10/09/2026 18:35 | 10 | 7.165 |
| 10/09/2026 18:35 | 90 | 7.165 |
| 10/09/2026 18:34 | 5 | 7.165 |
| 10/09/2026 18:34 | 4 | 7.165 |
| 10/09/2026 18:32 | 93 | 7.17 |
| 10/09/2026 18:32 | 100 | 7.17 |
| 10/09/2026 18:32 | 200 | 7.17 |
| 10/09/2026 18:32 | 86 | 7.17 |
| 10/09/2026 18:31 | 38 | 7.175 |
| 10/09/2026 18:31 | 100 | 7.17 |
| 10/09/2026 18:31 | 1 | 7.17 |
| 10/09/2026 18:31 | 86 | 7.16 |
| 10/09/2026 18:31 | 86 | 7.16 |
| 10/09/2026 18:31 | 34 | 7.16 |
| 10/09/2026 18:31 | 86 | 7.16 |
| 10/09/2026 18:31 | 100 | 7.16 |
| 10/09/2026 18:30 | 3 | 7.16 |
| 10/09/2026 18:30 | 6 | 7.16 |
| 10/09/2026 18:30 | 4 | 7.16 |
| 10/09/2026 18:30 | 100 | 7.16 |
| 10/09/2026 18:30 | 12 | 7.16 |
| 10/09/2026 18:30 | 67 | 7.16 |
| 10/09/2026 18:30 | 24 | 7.16 |
| 10/09/2026 18:30 | 12 | 7.16 |
| 10/09/2026 18:30 | 35 | 7.16 |
| 10/09/2026 18:29 | 90 | 7.15 |
| 10/09/2026 18:29 | 3 | 7.15 |
| 10/09/2026 18:29 | 2 | 7.15 |
| 10/09/2026 18:29 | 1 | 7.15 |
| 10/09/2026 18:29 | 1 | 7.15 |
| 10/09/2026 18:29 | 95 | 7.15 |
| 10/09/2026 18:29 | 1 | 7.15 |
| 10/09/2026 18:29 | 1 | 7.15 |
| 10/09/2026 18:28 | 100 | 7.145 |
| 10/09/2026 18:28 | 100 | 7.145 |
| 10/09/2026 18:28 | 100 | 7.145 |
| 10/09/2026 18:28 | 100 | 7.145 |
| 10/09/2026 18:28 | 14 | 7.145 |
| 10/09/2026 18:27 | 100 | 7.14 |
| 10/09/2026 18:26 | 300 | 7.15 |
| 10/09/2026 18:26 | 100 | 7.15 |
| 10/09/2026 18:26 | 27 | 7.15 |
| 10/09/2026 18:26 | 69 | 7.15 |
| 10/09/2026 18:26 | 10 | 7.14 |
| 10/09/2026 18:26 | 100 | 7.14 |
| 10/09/2026 18:26 | 100 | 7.14 |
| 10/09/2026 18:25 | 5 | 7.135 |
| 10/09/2026 18:25 | 2 | 7.135 |
| 10/09/2026 18:25 | 100 | 7.135 |
| 10/09/2026 18:25 | 100 | 7.135 |
| 10/09/2026 18:24 | 100 | 7.14 |
| 10/09/2026 18:24 | 14 | 7.14 |
| 10/09/2026 18:24 | 1 | 7.14 |
| 10/09/2026 18:24 | 15 | 7.14 |
| 10/09/2026 18:24 | 1 | 7.14 |
| 10/09/2026 18:24 | 300 | 7.15 |
| 10/09/2026 18:24 | 600 | 7.15 |
| 10/09/2026 18:24 | 600 | 7.15 |
| 10/09/2026 18:24 | 750 | 7.15 |
| 10/09/2026 18:24 | 100 | 7.15 |
| 10/09/2026 18:24 | 10 | 7.15 |
| 10/09/2026 18:24 | 10 | 7.15 |
| 10/09/2026 18:24 | 1000 | 7.15 |
| 10/09/2026 18:24 | 1 | 7.15 |
| 10/09/2026 18:24 | 100 | 7.15 |
| 10/09/2026 18:24 | 1 | 7.15 |
| 10/09/2026 18:24 | 500 | 7.15 |
| 10/09/2026 18:24 | 60 | 7.15 |
| 10/09/2026 18:24 | 100 | 7.16 |
| 10/09/2026 18:24 | 600 | 7.16 |
| 10/09/2026 18:24 | 500 | 7.16 |
| 10/09/2026 18:24 | 5 | 7.16 |
| 10/09/2026 18:24 | 5 | 7.16 |
| 10/09/2026 18:24 | 10 | 7.16 |
| 10/09/2026 18:24 | 150 | 7.16 |
| 10/09/2026 18:24 | 1 | 7.16 |
| 10/09/2026 18:24 | 500 | 7.17 |
| 10/09/2026 18:24 | 1639 | 7.17 |
| 10/09/2026 18:24 | 400 | 7.17 |
| 10/09/2026 18:24 | 300 | 7.17 |
| 10/09/2026 18:24 | 22 | 7.17 |
| 10/09/2026 18:24 | 1 | 7.17 |
| 10/09/2026 18:24 | 200 | 7.17 |
| 10/09/2026 18:24 | 30 | 7.17 |
| 10/09/2026 18:23 | 100 | 7.18 |
| 10/09/2026 18:23 | 100 | 7.18 |
| 10/09/2026 18:23 | 100 | 7.18 |
| 10/09/2026 18:23 | 27 | 7.18 |
| 10/09/2026 18:23 | 38 | 7.18 |
| 10/09/2026 18:23 | 35 | 7.18 |
| 10/09/2026 18:23 | 3 | 7.18 |
| 10/09/2026 18:23 | 100 | 7.18 |
| 10/09/2026 18:23 | 50 | 7.185 |
| 10/09/2026 18:23 | 50 | 7.185 |
| 10/09/2026 18:23 | 50 | 7.185 |
| 10/09/2026 18:23 | 50 | 7.185 |
| 10/09/2026 18:23 | 100 | 7.185 |
| 10/09/2026 18:23 | 100 | 7.185 |
| 10/09/2026 18:23 | 100 | 7.185 |
| 10/09/2026 18:23 | 100 | 7.185 |
| 10/09/2026 18:23 | 100 | 7.185 |
| 10/09/2026 18:23 | 55 | 7.185 |
| 10/09/2026 18:23 | 21 | 7.185 |
| 10/09/2026 18:23 | 200 | 7.18 |
| 10/09/2026 18:23 | 1 | 7.18 |
| 10/09/2026 18:23 | 100 | 7.18 |
| 10/09/2026 18:23 | 200 | 7.18 |
| 10/09/2026 18:22 | 38 | 7.175 |
| 10/09/2026 18:22 | 38 | 7.175 |
| 10/09/2026 18:22 | 100 | 7.175 |
| 10/09/2026 18:21 | 600 | 7.18 |
| 10/09/2026 18:21 | 300 | 7.18 |
| 10/09/2026 18:21 | 50 | 7.18 |
| 10/09/2026 18:21 | 600 | 7.18 |
| 10/09/2026 18:21 | 75 | 7.18 |
| 10/09/2026 18:21 | 600 | 7.19 |
| 10/09/2026 18:21 | 84 | 7.19 |
| 10/09/2026 18:21 | 116 | 7.19 |
| 10/09/2026 18:21 | 882 | 7.19 |
| 10/09/2026 18:21 | 400 | 7.19 |
| 10/09/2026 18:21 | 100 | 7.19 |
| 10/09/2026 18:21 | 1526 | 7.19 |
| 10/09/2026 18:21 | 1526 | 7.19 |
| 10/09/2026 18:21 | 432 | 7.19 |
| 10/09/2026 18:21 | 432 | 7.19 |
| 10/09/2026 18:21 | 432 | 7.19 |
| 10/09/2026 18:21 | 30 | 7.195 |
| 10/09/2026 18:21 | 20 | 7.195 |
| 10/09/2026 18:21 | 10 | 7.195 |
| 10/09/2026 18:20 | 21 | 7.20 |
| 10/09/2026 18:20 | 500 | 7.20 |
| 10/09/2026 18:20 | 15 | 7.20 |
| 10/09/2026 18:17 | 100 | 7.21 |
| 10/09/2026 18:17 | 1 | 7.21 |
| 10/09/2026 18:17 | 4 | 7.21 |
| 10/09/2026 18:17 | 100 | 7.205 |
| 10/09/2026 18:17 | 6 | 7.21 |
| 10/09/2026 18:17 | 1 | 7.21 |
| 10/09/2026 18:17 | 12 | 7.21 |
| 10/09/2026 18:17 | 20 | 7.21 |
| 10/09/2026 18:17 | 10 | 7.21 |
| 10/09/2026 18:17 | 1 | 7.20 |
| 10/09/2026 18:17 | 10 | 7.20 |
| 10/09/2026 18:17 | 100 | 7.20 |
| 10/09/2026 18:17 | 100 | 7.20 |
| 10/09/2026 18:16 | 1 | 7.195 |
| 10/09/2026 18:15 | 100 | 7.20 |
| 10/09/2026 18:15 | 100 | 7.20 |
| 10/09/2026 18:15 | 100 | 7.20 |
| 10/09/2026 18:15 | 100 | 7.20 |
| 10/09/2026 18:15 | 68 | 7.20 |
| 10/09/2026 18:15 | 72 | 7.20 |
| 10/09/2026 18:15 | 300 | 7.20 |
| 10/09/2026 18:15 | 300 | 7.20 |
| 10/09/2026 18:15 | 1 | 7.20 |
| 10/09/2026 18:15 | 5 | 7.20 |
| 10/09/2026 18:15 | 1 | 7.20 |
| 10/09/2026 18:14 | 1 | 7.205 |
| 10/09/2026 18:13 | 300 | 7.21 |
| 10/09/2026 18:13 | 206 | 7.21 |
| 10/09/2026 18:13 | 100 | 7.21 |
| 10/09/2026 18:13 | 300 | 7.21 |
| 10/09/2026 18:13 | 510 | 7.21 |
| 10/09/2026 18:13 | 780 | 7.21 |
| 10/09/2026 18:13 | 710 | 7.21 |
| 10/09/2026 18:13 | 100 | 7.21 |
| 10/09/2026 18:13 | 103 | 7.215 |
| 10/09/2026 18:12 | 1 | 7.215 |
| 10/09/2026 18:11 | 1 | 7.215 |
| 10/09/2026 18:07 | 100 | 7.215 |
| 10/09/2026 18:07 | 100 | 7.215 |
| 10/09/2026 18:06 | 100 | 7.22 |
| 10/09/2026 18:06 | 50 | 7.22 |
| 10/09/2026 18:06 | 200 | 7.215 |
| 10/09/2026 18:06 | 18 | 7.22 |
| 10/09/2026 18:06 | 200 | 7.22 |
| 10/09/2026 18:06 | 300 | 7.22 |
| 10/09/2026 18:05 | 38 | 7.225 |
| 10/09/2026 18:05 | 1 | 7.225 |
| 10/09/2026 18:04 | 50 | 7.22 |
| 10/09/2026 18:04 | 50 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 66 | 7.225 |
| 10/09/2026 18:04 | 134 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.225 |
| 10/09/2026 18:04 | 116 | 7.225 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 200 | 7.22 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 4 | 7.22 |
| 10/09/2026 18:04 | 1 | 7.22 |
| 10/09/2026 18:04 | 1 | 7.22 |
| 10/09/2026 18:04 | 200 | 7.22 |
| 10/09/2026 18:04 | 48 | 7.22 |
| 10/09/2026 18:04 | 38 | 7.215 |
| 10/09/2026 18:04 | 38 | 7.215 |
| 10/09/2026 18:04 | 7 | 7.215 |
| 10/09/2026 18:04 | 10 | 7.215 |
| 10/09/2026 18:04 | 10 | 7.215 |
| 10/09/2026 18:04 | 38 | 7.215 |
| 10/09/2026 18:04 | 38 | 7.215 |
| 10/09/2026 18:01 | 1 | 7.215 |
| 10/09/2026 18:01 | 26 | 7.215 |
| 10/09/2026 18:01 | 12 | 7.215 |
| 10/09/2026 18:00 | 15 | 7.21 |
| 10/09/2026 17:59 | 1 | 7.22 |
| 10/09/2026 17:59 | 100 | 7.22 |
| 10/09/2026 17:59 | 162 | 7.22 |
| 10/09/2026 17:59 | 38 | 7.22 |
| 10/09/2026 17:59 | 13 | 7.22 |
| 10/09/2026 17:59 | 49 | 7.22 |
| 10/09/2026 17:59 | 187 | 7.22 |
| 10/09/2026 17:59 | 13 | 7.22 |
| 10/09/2026 17:59 | 1 | 7.22 |
| 10/09/2026 17:58 | 5 | 7.22 |
| 10/09/2026 17:58 | 2 | 7.22 |
| 10/09/2026 17:57 | 100 | 7.22 |
| 10/09/2026 17:57 | 100 | 7.22 |
| 10/09/2026 17:57 | 100 | 7.22 |
| 10/09/2026 17:55 | 2 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 4 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 60 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 4 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 1 | 7.22 |
| 10/09/2026 17:55 | 6 | 7.22 |
| 10/09/2026 17:55 | 51 | 7.22 |
| 10/09/2026 17:55 | 30 | 7.22 |
| 10/09/2026 17:55 | 100 | 7.22 |
| 10/09/2026 17:55 | 60 | 7.22 |
| 10/09/2026 17:55 | 8 | 7.22 |
| 10/09/2026 17:55 | 5 | 7.22 |
| 10/09/2026 17:54 | 51 | 7.22 |
| 10/09/2026 17:54 | 49 | 7.22 |
| 10/09/2026 17:54 | 100 | 7.22 |
| 10/09/2026 17:54 | 100 | 7.22 |
| 10/09/2026 17:54 | 162 | 7.22 |
| 10/09/2026 17:54 | 100 | 7.23 |
| 10/09/2026 17:54 | 1 | 7.23 |
| 10/09/2026 17:50 | 1 | 7.225 |
| 10/09/2026 17:50 | 100 | 7.225 |
| 10/09/2026 17:50 | 22 | 7.225 |
| 10/09/2026 17:50 | 11 | 7.22 |
| 10/09/2026 17:49 | 1 | 7.22 |
| 10/09/2026 17:47 | 100 | 7.22 |
| 10/09/2026 17:47 | 1 | 7.22 |
| 10/09/2026 17:47 | 3 | 7.22 |
| 10/09/2026 17:47 | 300 | 7.22 |
| 10/09/2026 17:47 | 191 | 7.22 |
| 10/09/2026 17:47 | 97 | 7.22 |
| 10/09/2026 17:47 | 3 | 7.22 |
| 10/09/2026 17:47 | 12 | 7.22 |
| 10/09/2026 17:47 | 88 | 7.22 |
| 10/09/2026 17:47 | 1 | 7.22 |
| 10/09/2026 17:47 | 35 | 7.22 |
| 10/09/2026 17:47 | 100 | 7.215 |
| 10/09/2026 17:47 | 1 | 7.21 |
| 10/09/2026 17:47 | 100 | 7.21 |
| 10/09/2026 17:46 | 1 | 7.205 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 74 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 44 | 7.20 |
| 10/09/2026 17:45 | 2 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 1000 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 1 | 7.20 |
| 10/09/2026 17:45 | 20 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:45 | 600 | 7.20 |
| 10/09/2026 17:45 | 100 | 7.20 |
| 10/09/2026 17:44 | 1 | 7.205 |
| 10/09/2026 17:44 | 200 | 7.21 |
| 10/09/2026 17:44 | 200 | 7.21 |
| 10/09/2026 17:42 | 7 | 7.22 |
| 10/09/2026 17:42 | 396 | 7.22 |
| 10/09/2026 17:42 | 200 | 7.22 |
| 10/09/2026 17:42 | 200 | 7.22 |
| 10/09/2026 17:42 | 253 | 7.22 |
| 10/09/2026 17:42 | 7 | 7.22 |
| 10/09/2026 17:42 | 1 | 7.22 |
| 10/09/2026 17:41 | 1 | 7.225 |
| 10/09/2026 17:40 | 100 | 7.225 |
| 10/09/2026 17:40 | 100 | 7.225 |
| 10/09/2026 17:39 | 100 | 7.225 |
| 10/09/2026 17:39 | 29 | 7.23 |
| 10/09/2026 17:39 | 6 | 7.23 |
| 10/09/2026 17:39 | 35 | 7.23 |
| 10/09/2026 17:39 | 100 | 7.225 |
| 10/09/2026 17:39 | 19 | 7.22 |
| 10/09/2026 17:39 | 200 | 7.22 |
| 10/09/2026 17:39 | 18 | 7.22 |
| 10/09/2026 17:38 | 1 | 7.215 |
| 10/09/2026 17:38 | 19 | 7.21 |
| 10/09/2026 17:38 | 1 | 7.21 |
| 10/09/2026 17:38 | 80 | 7.21 |
| 10/09/2026 17:38 | 20 | 7.21 |
| 10/09/2026 17:38 | 100 | 7.21 |
| 10/09/2026 17:38 | 1 | 7.21 |
| 10/09/2026 17:38 | 100 | 7.21 |
| 10/09/2026 17:38 | 55 | 7.21 |
| 10/09/2026 17:38 | 100 | 7.215 |
| 10/09/2026 17:38 | 62 | 7.21 |
| 10/09/2026 17:38 | 38 | 7.21 |
| 10/09/2026 17:38 | 100 | 7.21 |
| 10/09/2026 17:38 | 51 | 7.21 |
| 10/09/2026 17:37 | 500 | 7.22 |
| 10/09/2026 17:34 | 83 | 7.225 |
| 10/09/2026 17:34 | 100 | 7.225 |
| 10/09/2026 17:33 | 1 | 7.225 |
| 10/09/2026 17:33 | 1 | 7.225 |
| 10/09/2026 17:33 | 1 | 7.23 |
| 10/09/2026 17:33 | 1 | 7.23 |
| 10/09/2026 17:33 | 1 | 7.23 |
| 10/09/2026 17:33 | 100 | 7.23 |
| 10/09/2026 17:32 | 100 | 7.23 |
| 10/09/2026 17:32 | 200 | 7.23 |
| 10/09/2026 17:32 | 199 | 7.23 |
| 10/09/2026 17:29 | 1 | 7.23 |
| 10/09/2026 17:29 | 100 | 7.235 |
| 10/09/2026 17:29 | 4 | 7.235 |
| 10/09/2026 17:28 | 1 | 7.24 |
| 10/09/2026 17:28 | 32 | 7.24 |
| 10/09/2026 17:28 | 5 | 7.24 |
| 10/09/2026 17:28 | 37 | 7.24 |
| 10/09/2026 17:28 | 5 | 7.24 |
| 10/09/2026 17:28 | 1 | 7.25 |
| 10/09/2026 17:28 | 2 | 7.25 |
| 10/09/2026 17:28 | 57 | 7.25 |
| 10/09/2026 17:28 | 4 | 7.25 |
| 10/09/2026 17:27 | 1 | 7.25 |
| 10/09/2026 17:27 | 1 | 7.25 |
| 10/09/2026 17:27 | 2 | 7.245 |
| 10/09/2026 17:27 | 24 | 7.24 |
| 10/09/2026 17:27 | 76 | 7.24 |
| 10/09/2026 17:27 | 64 | 7.24 |
| 10/09/2026 17:27 | 1 | 7.24 |
| 10/09/2026 17:27 | 100 | 7.25 |
| 10/09/2026 17:27 | 75 | 7.26 |
| 10/09/2026 17:27 | 124 | 7.26 |
| 10/09/2026 17:27 | 76 | 7.26 |
| 10/09/2026 17:27 | 200 | 7.26 |
| 10/09/2026 17:26 | 100 | 7.27 |
| 10/09/2026 17:26 | 100 | 7.27 |
| 10/09/2026 17:25 | 1 | 7.275 |
| 10/09/2026 17:25 | 21 | 7.28 |
| 10/09/2026 17:25 | 40 | 7.28 |
| 10/09/2026 17:25 | 100 | 7.28 |
| 10/09/2026 17:25 | 140 | 7.28 |
| 10/09/2026 17:25 | 100 | 7.275 |
| 10/09/2026 17:25 | 100 | 7.26 |
| 10/09/2026 17:25 | 2 | 7.26 |
| 10/09/2026 17:25 | 3 | 7.26 |
| 10/09/2026 17:25 | 1 | 7.26 |
| 10/09/2026 17:25 | 100 | 7.26 |
| 10/09/2026 17:25 | 75 | 7.255 |
| 10/09/2026 17:25 | 28 | 7.25 |
| 10/09/2026 17:25 | 72 | 7.25 |
| 10/09/2026 17:25 | 100 | 7.25 |
| 10/09/2026 17:25 | 85 | 7.25 |
| 10/09/2026 17:25 | 450 | 7.245 |
| 10/09/2026 17:25 | 16 | 7.25 |
| 10/09/2026 17:25 | 72 | 7.25 |
| 10/09/2026 17:25 | 22 | 7.25 |
| 10/09/2026 17:25 | 100 | 7.25 |
| 10/09/2026 17:25 | 100 | 7.25 |
| 10/09/2026 17:25 | 100 | 7.25 |
| 10/09/2026 17:25 | 100 | 7.24 |
| 10/09/2026 17:25 | 100 | 7.24 |
| 10/09/2026 17:25 | 1 | 7.24 |
| 10/09/2026 17:25 | 200 | 7.24 |
| 10/09/2026 17:25 | 1 | 7.24 |
| 10/09/2026 17:25 | 100 | 7.245 |
| 10/09/2026 17:25 | 24 | 7.245 |
| 10/09/2026 17:25 | 38 | 7.245 |
| 10/09/2026 17:25 | 38 | 7.245 |
| 10/09/2026 17:25 | 200 | 7.25 |
| 10/09/2026 17:25 | 55 | 7.25 |
| 10/09/2026 17:25 | 38 | 7.255 |
| 10/09/2026 17:25 | 38 | 7.255 |
| 10/09/2026 17:25 | 45 | 7.25 |
| 10/09/2026 17:25 | 3 | 7.25 |
| 10/09/2026 17:25 | 52 | 7.25 |
| 10/09/2026 17:25 | 148 | 7.25 |
| 10/09/2026 17:25 | 200 | 7.25 |
| 10/09/2026 17:25 | 250 | 7.25 |
| 10/09/2026 17:25 | 200 | 7.25 |
| 10/09/2026 17:25 | 1 | 7.25 |
| 10/09/2026 17:25 | 200 | 7.25 |
| 10/09/2026 17:25 | 1 | 7.25 |
| 10/09/2026 17:22 | 1 | 7.255 |
| 10/09/2026 17:22 | 16 | 7.26 |
| 10/09/2026 17:22 | 16 | 7.26 |
| 10/09/2026 17:22 | 168 | 7.26 |
| 10/09/2026 17:22 | 16 | 7.26 |
| 10/09/2026 17:22 | 16 | 7.26 |
| 10/09/2026 17:22 | 84 | 7.26 |
| 10/09/2026 17:22 | 18 | 7.26 |
| 10/09/2026 17:22 | 100 | 7.26 |
| 10/09/2026 17:22 | 28 | 7.26 |
| 10/09/2026 17:22 | 100 | 7.26 |
| 10/09/2026 17:21 | 1 | 7.26 |
| 10/09/2026 17:21 | 1 | 7.26 |
| 10/09/2026 17:18 | 3 | 7.27 |
| 10/09/2026 17:18 | 5 | 7.27 |
| 10/09/2026 17:18 | 1 | 7.27 |
| 10/09/2026 17:18 | 100 | 7.27 |
| 10/09/2026 17:15 | 1 | 7.265 |
| 10/09/2026 17:14 | 200 | 7.27 |
| 10/09/2026 17:14 | 100 | 7.27 |
| 10/09/2026 17:14 | 100 | 7.27 |
| 10/09/2026 17:13 | 1 | 7.275 |
| 10/09/2026 17:12 | 200 | 7.27 |
| 10/09/2026 17:10 | 3 | 7.27 |
| 10/09/2026 17:10 | 2 | 7.27 |
| 10/09/2026 17:10 | 3 | 7.27 |
| 10/09/2026 17:10 | 1 | 7.27 |
| 10/09/2026 17:09 | 8 | 7.26 |
| 10/09/2026 17:09 | 1 | 7.26 |
| 10/09/2026 17:09 | 100 | 7.26 |
| 10/09/2026 17:09 | 1 | 7.26 |
| 10/09/2026 17:08 | 200 | 7.26 |
| 10/09/2026 17:08 | 691 | 7.26 |
| 10/09/2026 17:08 | 534 | 7.26 |
| 10/09/2026 17:08 | 22 | 7.26 |
| 10/09/2026 17:08 | 942 | 7.26 |
| 10/09/2026 17:08 | 471 | 7.26 |
| 10/09/2026 17:08 | 38 | 7.265 |
| 10/09/2026 17:07 | 38 | 7.27 |
| 10/09/2026 17:07 | 62 | 7.27 |
| 10/09/2026 17:07 | 33 | 7.27 |
| 10/09/2026 17:07 | 38 | 7.265 |
| 10/09/2026 17:07 | 38 | 7.265 |
| 10/09/2026 17:07 | 1 | 7.265 |
| 10/09/2026 17:07 | 38 | 7.265 |
| 10/09/2026 17:07 | 250 | 7.27 |
| 10/09/2026 17:07 | 7 | 7.285 |
| 10/09/2026 17:06 | 38 | 7.285 |
| 10/09/2026 17:06 | 200 | 7.29 |
| 10/09/2026 17:06 | 49 | 7.29 |
| 10/09/2026 17:06 | 151 | 7.29 |
| 10/09/2026 17:06 | 5 | 7.295 |
| 10/09/2026 17:05 | 100 | 7.29 |
| 10/09/2026 17:05 | 10 | 7.30 |
| 10/09/2026 17:05 | 78 | 7.30 |
| 10/09/2026 17:05 | 1 | 7.31 |
| 10/09/2026 17:05 | 64 | 7.31 |
| 10/09/2026 17:05 | 51 | 7.31 |
| 10/09/2026 17:03 | 1 | 7.31 |
| 10/09/2026 17:03 | 79 | 7.33 |
| 10/09/2026 17:03 | 1 | 7.33 |
| 10/09/2026 17:03 | 20 | 7.33 |
| 10/09/2026 17:03 | 5 | 7.33 |
| 10/09/2026 17:03 | 1 | 7.32 |
| 10/09/2026 17:02 | 100 | 7.32 |
| 10/09/2026 17:02 | 100 | 7.32 |
| 10/09/2026 17:02 | 1 | 7.32 |
| 10/09/2026 17:02 | 1 | 7.32 |
| 10/09/2026 17:02 | 400 | 7.31 |
| 10/09/2026 17:02 | 2 | 7.31 |
| 10/09/2026 17:02 | 200 | 7.31 |
| 10/09/2026 17:02 | 55 | 7.31 |
| 10/09/2026 17:01 | 1 | 7.32 |
| 10/09/2026 17:01 | 55 | 7.31 |
| 10/09/2026 17:01 | 100 | 7.31 |
| 10/09/2026 17:00 | 38 | 7.295 |
| 10/09/2026 17:00 | 38 | 7.295 |
| 10/09/2026 17:00 | 112 | 7.295 |
| 10/09/2026 17:00 | 64 | 7.29 |
| 10/09/2026 17:00 | 36 | 7.29 |
| 10/09/2026 17:00 | 4 | 7.29 |
| 10/09/2026 17:00 | 79 | 7.29 |
| 10/09/2026 17:00 | 10 | 7.285 |
| 10/09/2026 17:00 | 38 | 7.29 |
| 10/09/2026 17:00 | 14 | 7.29 |
| 10/09/2026 17:00 | 286 | 7.29 |
| 10/09/2026 17:00 | 200 | 7.29 |
| 10/09/2026 16:59 | 79 | 7.30 |
| 10/09/2026 16:59 | 15 | 7.30 |
| 10/09/2026 16:59 | 1 | 7.30 |
| 10/09/2026 16:59 | 73 | 7.30 |
| 10/09/2026 16:59 | 100 | 7.30 |
| 10/09/2026 16:59 | 79 | 7.30 |
| 10/09/2026 16:59 | 21 | 7.30 |
| 10/09/2026 16:59 | 21 | 7.30 |
| 10/09/2026 16:59 | 58 | 7.30 |
| 10/09/2026 16:59 | 79 | 7.30 |
| 10/09/2026 16:59 | 100 | 7.30 |
| 10/09/2026 16:59 | 300 | 7.30 |
| 10/09/2026 16:59 | 200 | 7.30 |
| 10/09/2026 16:59 | 200 | 7.30 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 14 | 7.31 |
| 10/09/2026 16:59 | 24 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:59 | 38 | 7.31 |
| 10/09/2026 16:58 | 1 | 7.31 |
| 10/09/2026 16:58 | 100 | 7.31 |
| 10/09/2026 16:57 | 38 | 7.32 |
| 10/09/2026 16:57 | 100 | 7.32 |
| 10/09/2026 16:57 | 9 | 7.32 |
| 10/09/2026 16:57 | 80 | 7.32 |
| 10/09/2026 16:57 | 20 | 7.32 |
| 10/09/2026 16:57 | 1 | 7.31 |
| 10/09/2026 16:57 | 100 | 7.31 |
| 10/09/2026 16:56 | 100 | 7.315 |
| 10/09/2026 16:56 | 6 | 7.31 |
| 10/09/2026 16:56 | 100 | 7.31 |
| 10/09/2026 16:56 | 4 | 7.31 |
| 10/09/2026 16:56 | 18 | 7.31 |
| 10/09/2026 16:56 | 20 | 7.31 |
| 10/09/2026 16:56 | 1 | 7.30 |
| 10/09/2026 16:56 | 100 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 10 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 10 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 38 | 7.305 |
| 10/09/2026 16:56 | 100 | 7.30 |
| 10/09/2026 16:56 | 11 | 7.30 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 38 | 7.29 |
| 10/09/2026 16:55 | 123 | 7.29 |
| 10/09/2026 16:55 | 100 | 7.29 |
| 10/09/2026 16:55 | 34 | 7.30 |
| 10/09/2026 16:55 | 100 | 7.30 |
| 10/09/2026 16:55 | 100 | 7.30 |
| 10/09/2026 16:55 | 66 | 7.30 |
| 10/09/2026 16:55 | 100 | 7.305 |
| 10/09/2026 16:55 | 20 | 7.30 |
| 10/09/2026 16:55 | 2 | 7.295 |
| 10/09/2026 16:55 | 38 | 7.295 |
| 10/09/2026 16:55 | 20 | 7.295 |
| 10/09/2026 16:55 | 20 | 7.295 |
| 10/09/2026 16:55 | 20 | 7.295 |
| 10/09/2026 16:55 | 2 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 9 | 7.295 |
| 10/09/2026 16:55 | 1 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 10 | 7.295 |
| 10/09/2026 16:55 | 38 | 7.295 |
| 10/09/2026 16:55 | 1 | 7.295 |
| 10/09/2026 16:55 | 100 | 7.295 |
| 10/09/2026 16:55 | 18 | 7.295 |
| 10/09/2026 16:55 | 100 | 7.295 |
| 10/09/2026 16:55 | 82 | 7.295 |
| 10/09/2026 16:55 | 38 | 7.285 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 10 | 7.29 |
| 10/09/2026 16:55 | 100 | 7.28 |
| 10/09/2026 16:55 | 17 | 7.28 |
| 10/09/2026 16:55 | 5 | 7.28 |
| 10/09/2026 16:55 | 6 | 7.28 |
| 10/09/2026 16:55 | 13 | 7.28 |
| 10/09/2026 16:55 | 5 | 7.28 |
| 10/09/2026 16:55 | 2 | 7.28 |
| 10/09/2026 16:55 | 1 | 7.28 |
| 10/09/2026 16:54 | 31 | 7.27 |
| 10/09/2026 16:54 | 5 | 7.27 |
| 10/09/2026 16:54 | 6 | 7.27 |
| 10/09/2026 16:54 | 5 | 7.27 |
| 10/09/2026 16:53 | 175 | 7.27 |
| 10/09/2026 16:53 | 38 | 7.27 |
| 10/09/2026 16:53 | 3 | 7.27 |
| 10/09/2026 16:53 | 100 | 7.265 |
| 10/09/2026 16:53 | 100 | 7.265 |
| 10/09/2026 16:53 | 100 | 7.27 |
| 10/09/2026 16:53 | 100 | 7.27 |
| 10/09/2026 16:53 | 100 | 7.27 |
| 10/09/2026 16:53 | 7 | 7.27 |
| 10/09/2026 16:53 | 1 | 7.27 |
| 10/09/2026 16:53 | 1 | 7.27 |
| 10/09/2026 16:53 | 20 | 7.26 |
| 10/09/2026 16:53 | 100 | 7.255 |
| 10/09/2026 16:53 | 62 | 7.255 |
| 10/09/2026 16:53 | 38 | 7.255 |
| 10/09/2026 16:53 | 100 | 7.255 |
| 10/09/2026 16:53 | 62 | 7.26 |
| 10/09/2026 16:53 | 38 | 7.26 |
| 10/09/2026 16:52 | 38 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 100 | 7.26 |
| 10/09/2026 16:52 | 16 | 7.26 |
| 10/09/2026 16:52 | 19 | 7.26 |
| 10/09/2026 16:52 | 5 | 7.26 |
| 10/09/2026 16:52 | 4 | 7.26 |
| 10/09/2026 16:52 | 10 | 7.26 |
| 10/09/2026 16:52 | 8 | 7.25 |
| 10/09/2026 16:52 | 54 | 7.25 |
| 10/09/2026 16:52 | 38 | 7.25 |
| 10/09/2026 16:52 | 100 | 7.25 |
| 10/09/2026 16:52 | 100 | 7.245 |
| 10/09/2026 16:52 | 100 | 7.245 |
| 10/09/2026 16:52 | 300 | 7.25 |
| 10/09/2026 16:52 | 100 | 7.255 |
| 10/09/2026 16:51 | 44 | 7.25 |
| 10/09/2026 16:51 | 56 | 7.25 |
| 10/09/2026 16:51 | 56 | 7.25 |
| 10/09/2026 16:51 | 44 | 7.25 |
| 10/09/2026 16:51 | 4 | 7.25 |
| 10/09/2026 16:51 | 14 | 7.25 |
| 10/09/2026 16:51 | 5 | 7.25 |
| 10/09/2026 16:51 | 1 | 7.25 |
| 10/09/2026 16:51 | 1 | 7.24 |
| 10/09/2026 16:51 | 80 | 7.24 |
| 10/09/2026 16:51 | 20 | 7.24 |
| 10/09/2026 16:51 | 1 | 7.235 |
| 10/09/2026 16:50 | 100 | 7.23 |
| 10/09/2026 16:50 | 100 | 7.23 |
| 10/09/2026 16:50 | 20 | 7.23 |
| 10/09/2026 16:50 | 6 | 7.23 |
| 10/09/2026 16:49 | 20 | 7.22 |
| 10/09/2026 16:49 | 80 | 7.22 |
| 10/09/2026 16:49 | 107 | 7.22 |
| 10/09/2026 16:49 | 100 | 7.215 |
| 10/09/2026 16:49 | 200 | 7.215 |
| 10/09/2026 16:49 | 100 | 7.21 |
| 10/09/2026 16:49 | 1 | 7.21 |
| 10/09/2026 16:49 | 1 | 7.21 |
| 10/09/2026 16:49 | 100 | 7.21 |
| 10/09/2026 16:48 | 262 | 7.21 |
| 10/09/2026 16:48 | 400 | 7.21 |
| 10/09/2026 16:48 | 300 | 7.21 |
| 10/09/2026 16:47 | 1 | 7.215 |
| 10/09/2026 16:46 | 313 | 7.22 |
| 10/09/2026 16:46 | 4 | 7.21 |
| 10/09/2026 16:46 | 8 | 7.21 |
| 10/09/2026 16:45 | 38 | 7.205 |
| 10/09/2026 16:45 | 38 | 7.205 |
| 10/09/2026 16:45 | 2 | 7.21 |
| 10/09/2026 16:45 | 1 | 7.21 |
| 10/09/2026 16:44 | 24 | 7.21 |
| 10/09/2026 16:44 | 38 | 7.21 |
| 10/09/2026 16:44 | 38 | 7.21 |
| 10/09/2026 16:44 | 100 | 7.21 |
| 10/09/2026 16:44 | 62 | 7.21 |
| 10/09/2026 16:44 | 38 | 7.21 |
| 10/09/2026 16:44 | 100 | 7.21 |
| 10/09/2026 16:44 | 6 | 7.21 |
| 10/09/2026 16:44 | 100 | 7.21 |
| 10/09/2026 16:44 | 1 | 7.21 |
| 10/09/2026 16:44 | 50 | 7.21 |
| 10/09/2026 16:44 | 1 | 7.21 |
| 10/09/2026 16:43 | 2 | 7.20 |
| 10/09/2026 16:42 | 1 | 7.205 |
| 10/09/2026 16:42 | 2 | 7.205 |
| 10/09/2026 16:41 | 20 | 7.20 |
| 10/09/2026 16:41 | 3 | 7.19 |
| 10/09/2026 16:41 | 100 | 7.19 |
| 10/09/2026 16:41 | 11 | 7.19 |
| 10/09/2026 16:41 | 100 | 7.19 |
| 10/09/2026 16:41 | 100 | 7.19 |
| 10/09/2026 16:38 | 1 | 7.19 |
| 10/09/2026 16:38 | 100 | 7.19 |
| 10/09/2026 16:38 | 100 | 7.19 |
| 10/09/2026 16:38 | 70 | 7.19 |
| 10/09/2026 16:38 | 100 | 7.19 |
| 10/09/2026 16:38 | 51 | 7.19 |
| 10/09/2026 16:37 | 25 | 7.18 |
| 10/09/2026 16:37 | 100 | 7.18 |
| 10/09/2026 16:35 | 38 | 7.205 |
| 10/09/2026 16:35 | 10 | 7.205 |
| 10/09/2026 16:35 | 38 | 7.205 |
| 10/09/2026 16:35 | 38 | 7.205 |
| 10/09/2026 16:35 | 38 | 7.205 |
| 10/09/2026 16:35 | 200 | 7.20 |
| 10/09/2026 16:35 | 1 | 7.20 |
| 10/09/2026 16:35 | 1 | 7.19 |
| 10/09/2026 16:34 | 100 | 7.19 |
| 10/09/2026 16:34 | 21 | 7.19 |
| 10/09/2026 16:34 | 63 | 7.185 |
| 10/09/2026 16:34 | 200 | 7.18 |
| 10/09/2026 16:34 | 1 | 7.18 |
| 10/09/2026 16:34 | 1 | 7.18 |
| 10/09/2026 16:34 | 100 | 7.18 |
| 10/09/2026 16:34 | 200 | 7.18 |
| 10/09/2026 16:34 | 10 | 7.18 |
| 10/09/2026 16:34 | 498 | 7.18 |
| 10/09/2026 16:34 | 200 | 7.19 |
| 10/09/2026 16:34 | 38 | 7.195 |
| 10/09/2026 16:34 | 38 | 7.195 |
| 10/09/2026 16:33 | 10 | 7.20 |
| 10/09/2026 16:33 | 273 | 7.20 |
| 10/09/2026 16:33 | 393 | 7.20 |
| 10/09/2026 16:33 | 74 | 7.20 |
| 10/09/2026 16:33 | 200 | 7.20 |
| 10/09/2026 16:33 | 200 | 7.21 |
| 10/09/2026 16:33 | 200 | 7.21 |
| 10/09/2026 16:33 | 1 | 7.21 |
| 10/09/2026 16:33 | 1 | 7.21 |
| 10/09/2026 16:32 | 100 | 7.20 |
| 10/09/2026 16:32 | 100 | 7.20 |
| 10/09/2026 16:32 | 100 | 7.20 |
| 10/09/2026 16:32 | 1 | 7.20 |
| 10/09/2026 16:32 | 100 | 7.20 |
| 10/09/2026 16:32 | 6 | 7.20 |
| 10/09/2026 16:32 | 1 | 7.20 |
| 10/09/2026 16:32 | 100 | 7.195 |
| 10/09/2026 16:31 | 1 | 7.19 |
| 10/09/2026 16:31 | 300 | 7.19 |
| 10/09/2026 16:31 | 100 | 7.19 |
| 10/09/2026 16:30 | 1 | 7.18 |
| 10/09/2026 16:30 | 1 | 7.19 |
| 10/09/2026 16:30 | 1 | 7.19 |
| 10/09/2026 16:30 | 10 | 7.195 |
| 10/09/2026 16:30 | 38 | 7.195 |
| 10/09/2026 16:30 | 100 | 7.19 |
| 10/09/2026 16:29 | 100 | 7.19 |
| 10/09/2026 16:29 | 100 | 7.19 |
| 10/09/2026 16:29 | 100 | 7.19 |
| 10/09/2026 16:28 | 1 | 7.20 |
| 10/09/2026 16:28 | 6 | 7.19 |
| 10/09/2026 16:28 | 94 | 7.19 |
| 10/09/2026 16:28 | 6 | 7.19 |
| 10/09/2026 16:28 | 100 | 7.19 |
| 10/09/2026 16:28 | 1 | 7.185 |
| 10/09/2026 16:28 | 1 | 7.185 |
| 10/09/2026 16:27 | 1 | 7.185 |
| 10/09/2026 16:27 | 100 | 7.185 |
| 10/09/2026 16:27 | 200 | 7.19 |
| 10/09/2026 16:27 | 64 | 7.19 |
| 10/09/2026 16:27 | 36 | 7.19 |
| 10/09/2026 16:27 | 100 | 7.19 |
| 10/09/2026 16:27 | 1 | 7.195 |
| 10/09/2026 16:27 | 38 | 7.195 |
| 10/09/2026 16:26 | 1 | 7.195 |
| 10/09/2026 16:26 | 1 | 7.195 |
| 10/09/2026 16:25 | 312 | 7.19 |
| 10/09/2026 16:25 | 31 | 7.19 |
| 10/09/2026 16:25 | 100 | 7.19 |
| 10/09/2026 16:25 | 1 | 7.18 |
| 10/09/2026 16:24 | 1 | 7.19 |
| 10/09/2026 16:23 | 10 | 7.21 |
| 10/09/2026 16:23 | 6 | 7.20 |
| 10/09/2026 16:23 | 3 | 7.20 |
| 10/09/2026 16:23 | 100 | 7.19 |
| 10/09/2026 16:23 | 100 | 7.19 |
| 10/09/2026 16:23 | 38 | 7.19 |
| 10/09/2026 16:23 | 4 | 7.19 |
| 10/09/2026 16:23 | 1 | 7.185 |
| 10/09/2026 16:23 | 1 | 7.185 |
| 10/09/2026 16:22 | 200 | 7.18 |
| 10/09/2026 16:22 | 200 | 7.18 |
| 10/09/2026 16:21 | 1 | 7.19 |
| 10/09/2026 16:20 | 1 | 7.18 |
| 10/09/2026 16:20 | 13 | 7.175 |
| 10/09/2026 16:20 | 38 | 7.175 |
| 10/09/2026 16:19 | 1 | 7.175 |
| 10/09/2026 16:19 | 21 | 7.175 |
| 10/09/2026 16:18 | 100 | 7.18 |
| 10/09/2026 16:18 | 1 | 7.19 |
| 10/09/2026 16:18 | 339 | 7.19 |
| 10/09/2026 16:18 | 561 | 7.19 |
| 10/09/2026 16:18 | 1 | 7.19 |
| 10/09/2026 16:17 | 50 | 7.19 |
| 10/09/2026 16:17 | 73 | 7.19 |
| 10/09/2026 16:17 | 200 | 7.19 |
| 10/09/2026 16:17 | 24 | 7.20 |
| 10/09/2026 16:17 | 38 | 7.20 |
| 10/09/2026 16:17 | 38 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 38 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 38 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 100 | 7.20 |
| 10/09/2026 16:17 | 1 | 7.20 |
| 10/09/2026 16:16 | 100 | 7.20 |
| 10/09/2026 16:16 | 8 | 7.20 |
| 10/09/2026 16:16 | 8 | 7.20 |
| 10/09/2026 16:16 | 100 | 7.20 |
| 10/09/2026 16:14 | 1 | 7.19 |
| 10/09/2026 16:12 | 1 | 7.19 |
| 10/09/2026 16:12 | 1 | 7.18 |
| 10/09/2026 16:12 | 100 | 7.18 |
| 10/09/2026 16:12 | 100 | 7.18 |
| 10/09/2026 16:12 | 199 | 7.17 |
| 10/09/2026 16:12 | 1 | 7.17 |
| 10/09/2026 16:11 | 400 | 7.17 |
| 10/09/2026 16:11 | 105 | 7.17 |
| 10/09/2026 16:11 | 105 | 7.17 |
| 10/09/2026 16:11 | 3 | 7.17 |
| 10/09/2026 16:11 | 1144 | 7.18 |
| 10/09/2026 16:11 | 774 | 7.18 |
| 10/09/2026 16:11 | 76 | 7.18 |
| 10/09/2026 16:11 | 20 | 7.18 |
| 10/09/2026 16:11 | 1 | 7.19 |
| 10/09/2026 16:11 | 1 | 7.20 |
| 10/09/2026 16:11 | 25 | 7.20 |
| 10/09/2026 16:11 | 10 | 7.20 |
| 10/09/2026 16:11 | 2 | 7.20 |
| 10/09/2026 16:11 | 14 | 7.20 |
| 10/09/2026 16:11 | 635 | 7.20 |
| 10/09/2026 16:11 | 365 | 7.20 |
| 10/09/2026 16:11 | 1 | 7.20 |
| 10/09/2026 16:10 | 1 | 7.205 |
| 10/09/2026 16:10 | 10 | 7.21 |
| 10/09/2026 16:10 | 100 | 7.21 |
| 10/09/2026 16:10 | 1 | 7.21 |
| 10/09/2026 16:09 | 300 | 7.22 |
| 10/09/2026 16:09 | 5 | 7.22 |
| 10/09/2026 16:09 | 100 | 7.24 |
| 10/09/2026 16:08 | 4 | 7.26 |
| 10/09/2026 16:08 | 76 | 7.26 |
| 10/09/2026 16:08 | 4 | 7.26 |
| 10/09/2026 16:08 | 38 | 7.26 |
| 10/09/2026 16:08 | 17 | 7.26 |
| 10/09/2026 16:08 | 100 | 7.26 |
| 10/09/2026 16:08 | 200 | 7.27 |
| 10/09/2026 16:08 | 195 | 7.27 |
| 10/09/2026 16:08 | 105 | 7.27 |
| 10/09/2026 16:08 | 38 | 7.28 |
| 10/09/2026 16:08 | 10 | 7.28 |
| 10/09/2026 16:08 | 1 | 7.28 |
| 10/09/2026 16:08 | 9 | 7.28 |
| 10/09/2026 16:08 | 7 | 7.28 |
| 10/09/2026 16:08 | 100 | 7.28 |
| 10/09/2026 16:07 | 105 | 7.27 |
| 10/09/2026 16:07 | 3 | 7.255 |
| 10/09/2026 16:06 | 3 | 7.25 |
| 10/09/2026 16:06 | 4 | 7.24 |
| 10/09/2026 16:06 | 100 | 7.24 |
| 10/09/2026 16:06 | 1 | 7.23 |
| 10/09/2026 16:06 | 9 | 7.24 |
| 10/09/2026 16:06 | 91 | 7.24 |
| 10/09/2026 16:06 | 99 | 7.24 |
| 10/09/2026 16:06 | 1 | 7.24 |
| 10/09/2026 16:05 | 38 | 7.25 |
| 10/09/2026 16:05 | 1 | 7.25 |
| 10/09/2026 16:05 | 1 | 7.25 |
| 10/09/2026 16:05 | 38 | 7.245 |
| 10/09/2026 16:05 | 10 | 7.245 |
| 10/09/2026 16:05 | 38 | 7.245 |
| 10/09/2026 16:05 | 38 | 7.245 |
| 10/09/2026 16:05 | 38 | 7.245 |
| 10/09/2026 16:05 | 38 | 7.245 |
| 10/09/2026 16:04 | 1 | 7.245 |
| 10/09/2026 16:03 | 200 | 7.25 |
| 10/09/2026 16:03 | 4 | 7.26 |
| 10/09/2026 16:03 | 3 | 7.26 |
| 10/09/2026 16:03 | 1 | 7.26 |
| 10/09/2026 16:03 | 92 | 7.26 |
| 10/09/2026 16:03 | 48 | 7.26 |
| 10/09/2026 16:03 | 1 | 7.26 |
| 10/09/2026 16:03 | 100 | 7.25 |
| 10/09/2026 16:03 | 100 | 7.25 |
| 10/09/2026 16:02 | 24 | 7.24 |
| 10/09/2026 16:02 | 38 | 7.24 |
| 10/09/2026 16:02 | 38 | 7.24 |
| 10/09/2026 16:02 | 100 | 7.24 |
| 10/09/2026 16:02 | 20 | 7.25 |
| 10/09/2026 16:02 | 1 | 7.25 |
| 10/09/2026 16:02 | 40 | 7.25 |
| 10/09/2026 16:01 | 200 | 7.26 |
| 10/09/2026 16:01 | 100 | 7.28 |
| 10/09/2026 16:01 | 100 | 7.25 |
| 10/09/2026 16:01 | 1 | 7.25 |
| 10/09/2026 16:01 | 3 | 7.25 |
| 10/09/2026 16:01 | 100 | 7.25 |
| 10/09/2026 16:00 | 38 | 7.235 |
| 10/09/2026 16:00 | 1 | 7.23 |
| 10/09/2026 16:00 | 1 | 7.23 |
| 10/09/2026 16:00 | 100 | 7.22 |
| 10/09/2026 16:00 | 80 | 7.22 |
| 10/09/2026 16:00 | 6 | 7.22 |
| 10/09/2026 16:00 | 100 | 7.22 |
| 10/09/2026 16:00 | 56 | 7.21 |
| 10/09/2026 16:00 | 2 | 7.22 |
| 10/09/2026 16:00 | 100 | 7.22 |
| 10/09/2026 16:00 | 1 | 7.22 |
| 10/09/2026 16:00 | 1 | 7.21 |
| 10/09/2026 16:00 | 1 | 7.21 |
| 10/09/2026 16:00 | 4 | 7.20 |
| 10/09/2026 16:00 | 1 | 7.20 |
| 10/09/2026 16:00 | 6 | 7.20 |
| 10/09/2026 16:00 | 38 | 7.19 |
| 10/09/2026 16:00 | 38 | 7.19 |
| 10/09/2026 16:00 | 11 | 7.19 |
| 10/09/2026 16:00 | 11 | 7.19 |
| 10/09/2026 16:00 | 1 | 7.18 |
| 10/09/2026 15:59 | 1 | 7.185 |
| 10/09/2026 15:59 | 38 | 7.185 |
| 10/09/2026 15:59 | 4 | 7.185 |
| 10/09/2026 15:59 | 10 | 7.185 |
| 10/09/2026 15:59 | 10 | 7.185 |
| 10/09/2026 15:59 | 38 | 7.185 |
| 10/09/2026 15:59 | 38 | 7.185 |
| 10/09/2026 15:59 | 100 | 7.19 |
| 10/09/2026 15:59 | 100 | 7.19 |
| 10/09/2026 15:59 | 23 | 7.19 |
| 10/09/2026 15:59 | 4 | 7.19 |
| 10/09/2026 15:59 | 3 | 7.18 |
| 10/09/2026 15:59 | 30 | 7.19 |
| 10/09/2026 15:59 | 10 | 7.19 |
| 10/09/2026 15:59 | 3 | 7.19 |
| 10/09/2026 15:59 | 35 | 7.20 |
| 10/09/2026 15:59 | 60 | 7.20 |
| 10/09/2026 15:59 | 2078 | 7.20 |
| 10/09/2026 15:59 | 702 | 7.20 |
| 10/09/2026 15:59 | 1 | 7.20 |
| 10/09/2026 15:59 | 50 | 7.20 |
| 10/09/2026 15:59 | 200 | 7.20 |
| 10/09/2026 15:59 | 500 | 7.20 |
| 10/09/2026 15:59 | 100 | 7.20 |
| 10/09/2026 15:59 | 10 | 7.20 |
| 10/09/2026 15:59 | 437 | 7.20 |
| 10/09/2026 15:59 | 403 | 7.20 |
| 10/09/2026 15:59 | 1560 | 7.20 |
| 10/09/2026 15:59 | 600 | 7.20 |
| 10/09/2026 15:59 | 200 | 7.20 |
| 10/09/2026 15:59 | 1500 | 7.20 |
| 10/09/2026 15:59 | 100 | 7.21 |
| 10/09/2026 15:59 | 500 | 7.22 |
| 10/09/2026 15:57 | 1 | 7.23 |
| 10/09/2026 15:57 | 49 | 7.23 |
| 10/09/2026 15:57 | 51 | 7.23 |
| 10/09/2026 15:57 | 193 | 7.22 |
| 10/09/2026 15:57 | 7 | 7.22 |
| 10/09/2026 15:57 | 100 | 7.21 |
| 10/09/2026 15:57 | 1 | 7.21 |
| 10/09/2026 15:57 | 2 | 7.21 |
| 10/09/2026 15:57 | 1 | 7.21 |
| 10/09/2026 15:57 | 5 | 7.21 |
| 10/09/2026 15:57 | 110 | 7.21 |
| 10/09/2026 15:57 | 85 | 7.21 |
| 10/09/2026 15:57 | 100 | 7.21 |
| 10/09/2026 15:57 | 100 | 7.21 |
| 10/09/2026 15:57 | 200 | 7.21 |
| 10/09/2026 15:57 | 201 | 7.21 |
| 10/09/2026 15:57 | 1099 | 7.21 |
| 10/09/2026 15:57 | 51 | 7.205 |
| 10/09/2026 15:57 | 450 | 7.205 |
| 10/09/2026 15:57 | 100 | 7.205 |
| 10/09/2026 15:56 | 38 | 7.205 |
| 10/09/2026 15:56 | 100 | 7.21 |
| 10/09/2026 15:56 | 30 | 7.21 |
| 10/09/2026 15:56 | 70 | 7.21 |
| 10/09/2026 15:56 | 200 | 7.21 |
| 10/09/2026 15:56 | 100 | 7.21 |
| 10/09/2026 15:55 | 10 | 7.23 |
| 10/09/2026 15:55 | 5 | 7.22 |
| 10/09/2026 15:55 | 30 | 7.22 |
| 10/09/2026 15:55 | 18 | 7.22 |
| 10/09/2026 15:55 | 2 | 7.22 |
| 10/09/2026 15:55 | 1 | 7.22 |
| 10/09/2026 15:53 | 30 | 7.23 |
| 10/09/2026 15:53 | 100 | 7.245 |
| 10/09/2026 15:53 | 1 | 7.24 |
| 10/09/2026 15:53 | 1 | 7.24 |
| 10/09/2026 15:53 | 300 | 7.24 |
| 10/09/2026 15:52 | 97 | 7.23 |
| 10/09/2026 15:52 | 3 | 7.23 |
| 10/09/2026 15:52 | 3 | 7.24 |
| 10/09/2026 15:51 | 15 | 7.24 |
| 10/09/2026 15:50 | 100 | 7.24 |
| 10/09/2026 15:50 | 4 | 7.24 |
| 10/09/2026 15:50 | 75 | 7.23 |
| 10/09/2026 15:50 | 27 | 7.23 |
| 10/09/2026 15:50 | 20 | 7.23 |
| 10/09/2026 15:50 | 100 | 7.23 |
| 10/09/2026 15:50 | 102 | 7.23 |
| 10/09/2026 15:50 | 100 | 7.22 |
| 10/09/2026 15:50 | 100 | 7.24 |
| 10/09/2026 15:50 | 100 | 7.24 |
| 10/09/2026 15:49 | 38 | 7.24 |
| 10/09/2026 15:49 | 38 | 7.24 |
| 10/09/2026 15:49 | 38 | 7.24 |
| 10/09/2026 15:49 | 3 | 7.24 |
| 10/09/2026 15:49 | 100 | 7.23 |
| 10/09/2026 15:49 | 25 | 7.23 |
| 10/09/2026 15:49 | 1000 | 7.23 |
| 10/09/2026 15:49 | 10 | 7.23 |
| 10/09/2026 15:49 | 2 | 7.23 |
| 10/09/2026 15:49 | 1 | 7.24 |
| 10/09/2026 15:48 | 100 | 7.25 |
| 10/09/2026 15:48 | 24 | 7.25 |
| 10/09/2026 15:48 | 76 | 7.25 |
| 10/09/2026 15:48 | 100 | 7.25 |
| 10/09/2026 15:48 | 100 | 7.25 |
| 10/09/2026 15:48 | 38 | 7.26 |
| 10/09/2026 15:48 | 4 | 7.26 |
| 10/09/2026 15:48 | 100 | 7.26 |
| 10/09/2026 15:48 | 4 | 7.26 |
| 10/09/2026 15:48 | 62 | 7.26 |
| 10/09/2026 15:48 | 100 | 7.26 |
| 10/09/2026 15:48 | 50 | 7.26 |
| 10/09/2026 15:48 | 100 | 7.26 |
| 10/09/2026 15:48 | 100 | 7.26 |
| 10/09/2026 15:48 | 100 | 7.26 |
| 10/09/2026 15:48 | 136 | 7.26 |
| 10/09/2026 15:48 | 20 | 7.26 |
| 10/09/2026 15:47 | 100 | 7.26 |
| 10/09/2026 15:47 | 15 | 7.26 |
| 10/09/2026 15:47 | 47 | 7.26 |
| 10/09/2026 15:47 | 136 | 7.24 |
| 10/09/2026 15:47 | 3 | 7.23 |
| 10/09/2026 15:47 | 707 | 7.25 |
| 10/09/2026 15:47 | 645 | 7.25 |
| 10/09/2026 15:46 | 1 | 7.26 |
| 10/09/2026 15:46 | 148 | 7.25 |
| 10/09/2026 15:46 | 2 | 7.25 |
| 10/09/2026 15:46 | 50 | 7.25 |
| 10/09/2026 15:46 | 1 | 7.27 |
| 10/09/2026 15:45 | 100 | 7.31 |
| 10/09/2026 15:45 | 100 | 7.31 |
| 10/09/2026 15:44 | 62 | 7.29 |
| 10/09/2026 15:44 | 38 | 7.29 |
| 10/09/2026 15:44 | 100 | 7.295 |
| 10/09/2026 15:44 | 3 | 7.305 |
| 10/09/2026 15:44 | 8 | 7.31 |
| 10/09/2026 15:44 | 92 | 7.31 |
| 10/09/2026 15:44 | 800 | 7.31 |
| 10/09/2026 15:44 | 100 | 7.31 |
| 10/09/2026 15:44 | 100 | 7.30 |
| 10/09/2026 15:44 | 61 | 7.30 |
| 10/09/2026 15:44 | 39 | 7.30 |
| 10/09/2026 15:44 | 61 | 7.28 |
| 10/09/2026 15:44 | 1 | 7.28 |
| 10/09/2026 15:44 | 38 | 7.28 |
| 10/09/2026 15:43 | 100 | 7.285 |
| 10/09/2026 15:43 | 100 | 7.285 |
| 10/09/2026 15:43 | 100 | 7.29 |
| 10/09/2026 15:43 | 100 | 7.29 |
| 10/09/2026 15:43 | 20 | 7.28 |
| 10/09/2026 15:43 | 100 | 7.28 |
| 10/09/2026 15:43 | 106 | 7.28 |
| 10/09/2026 15:43 | 12 | 7.28 |
| 10/09/2026 15:43 | 1 | 7.265 |
| 10/09/2026 15:43 | 54 | 7.28 |
| 10/09/2026 15:43 | 54 | 7.28 |
| 10/09/2026 15:43 | 1 | 7.28 |
| 10/09/2026 15:43 | 50 | 7.30 |
| 10/09/2026 15:43 | 600 | 7.30 |
| 10/09/2026 15:42 | 100 | 7.32 |
| 10/09/2026 15:41 | 3 | 7.31 |
| 10/09/2026 15:41 | 130 | 7.31 |
| 10/09/2026 15:40 | 1 | 7.33 |
| 10/09/2026 15:40 | 20 | 7.34 |
| 10/09/2026 15:40 | 1 | 7.35 |
| 10/09/2026 15:39 | 83 | 7.36 |
| 10/09/2026 15:39 | 100 | 7.36 |
| 10/09/2026 15:39 | 1 | 7.36 |
| 10/09/2026 15:39 | 100 | 7.34 |
| 10/09/2026 15:39 | 30 | 7.34 |
| 10/09/2026 15:39 | 5 | 7.34 |
| 10/09/2026 15:39 | 100 | 7.34 |
| 10/09/2026 15:39 | 94 | 7.34 |
| 10/09/2026 15:39 | 6 | 7.34 |
| 10/09/2026 15:38 | 3 | 7.32 |
| 10/09/2026 15:38 | 100 | 7.34 |
| 10/09/2026 15:38 | 93 | 7.33 |
| 10/09/2026 15:38 | 7 | 7.33 |
| 10/09/2026 15:37 | 81 | 7.32 |
| 10/09/2026 15:37 | 1 | 7.32 |
| 10/09/2026 15:37 | 18 | 7.32 |
| 10/09/2026 15:37 | 1 | 7.31 |
| 10/09/2026 15:37 | 97 | 7.30 |
| 10/09/2026 15:37 | 3 | 7.30 |
| 10/09/2026 15:37 | 100 | 7.30 |
| 10/09/2026 15:37 | 100 | 7.28 |
| 10/09/2026 15:37 | 69 | 7.30 |
| 10/09/2026 15:37 | 17 | 7.30 |
| 10/09/2026 15:37 | 12 | 7.30 |
| 10/09/2026 15:37 | 88 | 7.30 |
| 10/09/2026 15:37 | 62 | 7.30 |
| 10/09/2026 15:37 | 38 | 7.30 |
| 10/09/2026 15:37 | 501 | 7.30 |
| 10/09/2026 15:37 | 100 | 7.30 |
| 10/09/2026 15:37 | 200 | 7.30 |
| 10/09/2026 15:37 | 100 | 7.28 |
| 10/09/2026 15:37 | 24 | 7.28 |
| 10/09/2026 15:37 | 38 | 7.28 |
| 10/09/2026 15:37 | 38 | 7.28 |
| 10/09/2026 15:37 | 24 | 7.28 |
| 10/09/2026 15:37 | 38 | 7.28 |
| 10/09/2026 15:37 | 38 | 7.28 |
| 10/09/2026 15:37 | 62 | 7.28 |
| 10/09/2026 15:37 | 38 | 7.28 |
| 10/09/2026 15:37 | 100 | 7.27 |
| 10/09/2026 15:36 | 100 | 7.27 |
| 10/09/2026 15:36 | 100 | 7.24 |
| 10/09/2026 15:36 | 100 | 7.24 |
| 10/09/2026 15:36 | 1 | 7.25 |
| 10/09/2026 15:36 | 1 | 7.25 |
| 10/09/2026 15:36 | 10 | 7.25 |
| 10/09/2026 15:36 | 50 | 7.25 |
| 10/09/2026 15:36 | 20 | 7.25 |
| 10/09/2026 15:36 | 500 | 7.25 |
| 10/09/2026 15:36 | 1200 | 7.25 |
| 10/09/2026 15:36 | 5 | 7.25 |
| 10/09/2026 15:36 | 1000 | 7.25 |
| 10/09/2026 15:36 | 989 | 7.25 |
| 10/09/2026 15:36 | 11 | 7.25 |
| 10/09/2026 15:36 | 25 | 7.25 |
| 10/09/2026 15:36 | 25 | 7.25 |
| 10/09/2026 15:36 | 1 | 7.25 |
| 10/09/2026 15:36 | 100 | 7.25 |
| 10/09/2026 15:36 | 3 | 7.25 |
| 10/09/2026 15:36 | 135 | 7.25 |
| 10/09/2026 15:36 | 1 | 7.26 |
| 10/09/2026 15:36 | 24 | 7.26 |
| 10/09/2026 15:36 | 26 | 7.26 |
| 10/09/2026 15:36 | 38 | 7.275 |
| 10/09/2026 15:36 | 38 | 7.275 |
| 10/09/2026 15:36 | 38 | 7.275 |
| 10/09/2026 15:36 | 18 | 7.27 |
| 10/09/2026 15:36 | 12 | 7.27 |
| 10/09/2026 15:36 | 18 | 7.28 |
| 10/09/2026 15:36 | 38 | 7.28 |
| 10/09/2026 15:36 | 3 | 7.28 |
| 10/09/2026 15:36 | 1 | 7.28 |
| 10/09/2026 15:36 | 100 | 7.29 |
| 10/09/2026 15:36 | 100 | 7.29 |
| 10/09/2026 15:35 | 1 | 7.295 |
| 10/09/2026 15:35 | 2 | 7.28 |
| 10/09/2026 15:35 | 26 | 7.26 |
| 10/09/2026 15:35 | 4 | 7.26 |
| 10/09/2026 15:35 | 12 | 7.27 |
| 10/09/2026 15:35 | 315 | 7.27 |
| 10/09/2026 15:35 | 1610 | 7.27 |
| 10/09/2026 15:35 | 2 | 7.28 |
| 10/09/2026 15:35 | 8 | 7.28 |
| 10/09/2026 15:35 | 2 | 7.28 |
| 10/09/2026 15:35 | 1 | 7.29 |
| 10/09/2026 15:35 | 3 | 7.31 |
| 10/09/2026 15:35 | 100 | 7.31 |
| 10/09/2026 15:35 | 100 | 7.31 |
| 10/09/2026 15:35 | 100 | 7.31 |
| 10/09/2026 15:35 | 3 | 7.31 |
| 10/09/2026 15:35 | 24 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 100 | 7.29 |
| 10/09/2026 15:35 | 24 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 24 | 7.295 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 100 | 7.29 |
| 10/09/2026 15:35 | 24 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 38 | 7.29 |
| 10/09/2026 15:35 | 100 | 7.29 |
| 10/09/2026 15:34 | 1 | 7.30 |
| 10/09/2026 15:34 | 5 | 7.30 |
| 10/09/2026 15:34 | 90 | 7.30 |
| 10/09/2026 15:34 | 1 | 7.31 |
| 10/09/2026 15:34 | 1 | 7.31 |
| 10/09/2026 15:34 | 215 | 7.31 |
| 10/09/2026 15:34 | 122 | 7.31 |
| 10/09/2026 15:34 | 110 | 7.31 |
| 10/09/2026 15:34 | 12 | 7.31 |
| 10/09/2026 15:34 | 97 | 7.31 |
| 10/09/2026 15:34 | 1 | 7.31 |
| 10/09/2026 15:34 | 100 | 7.32 |
| 10/09/2026 15:34 | 100 | 7.32 |
| 10/09/2026 15:34 | 123 | 7.32 |
| 10/09/2026 15:34 | 5 | 7.30 |
| 10/09/2026 15:34 | 14 | 7.30 |
| 10/09/2026 15:34 | 15 | 7.30 |
| 10/09/2026 15:34 | 16 | 7.30 |
| 10/09/2026 15:34 | 100 | 7.31 |
| 10/09/2026 15:34 | 200 | 7.31 |
| 10/09/2026 15:34 | 410 | 7.31 |
| 10/09/2026 15:34 | 590 | 7.31 |
| 10/09/2026 15:34 | 99 | 7.33 |
| 10/09/2026 15:34 | 111 | 7.33 |
| 10/09/2026 15:34 | 100 | 7.33 |
| 10/09/2026 15:34 | 100 | 7.33 |
| 10/09/2026 15:34 | 100 | 7.33 |
| 10/09/2026 15:34 | 100 | 7.33 |
| 10/09/2026 15:34 | 100 | 7.34 |
| 10/09/2026 15:34 | 200 | 7.35 |
| 10/09/2026 15:34 | 50 | 7.35 |
| 10/09/2026 15:34 | 200 | 7.35 |
| 10/09/2026 15:34 | 10 | 7.35 |
| 10/09/2026 15:34 | 100 | 7.35 |
| 10/09/2026 15:34 | 100 | 7.38 |
| 10/09/2026 15:34 | 500 | 7.39 |
| 10/09/2026 15:34 | 4 | 7.39 |
| 10/09/2026 15:33 | 350 | 7.38 |
| 10/09/2026 15:33 | 38 | 7.38 |
| 10/09/2026 15:33 | 1 | 7.39 |
| 10/09/2026 15:33 | 8 | 7.40 |
| 10/09/2026 15:33 | 18 | 7.41 |
| 10/09/2026 15:33 | 100 | 7.41 |
| 10/09/2026 15:33 | 96 | 7.41 |
| 10/09/2026 15:33 | 100 | 7.41 |
| 10/09/2026 15:33 | 40 | 7.41 |
| 10/09/2026 15:33 | 60 | 7.41 |
| 10/09/2026 15:32 | 100 | 7.41 |
| 10/09/2026 15:32 | 18 | 7.41 |
| 10/09/2026 15:32 | 100 | 7.395 |
| 10/09/2026 15:32 | 80 | 7.395 |
| 10/09/2026 15:32 | 20 | 7.40 |
| 10/09/2026 15:32 | 40 | 7.40 |
| 10/09/2026 15:32 | 16000 | 7.40 |
| 10/09/2026 15:32 | 10 | 7.40 |
| 10/09/2026 15:32 | 4 | 7.41 |
| 10/09/2026 15:32 | 3 | 7.41 |
| 10/09/2026 15:32 | 900 | 7.41 |
| 10/09/2026 15:32 | 250 | 7.41 |
| 10/09/2026 15:32 | 450 | 7.41 |
| 10/09/2026 15:32 | 10 | 7.41 |
| 10/09/2026 15:32 | 1090 | 7.41 |
| 10/09/2026 15:32 | 600 | 7.41 |
| 10/09/2026 15:32 | 100 | 7.41 |
| 10/09/2026 15:32 | 15 | 7.41 |
| 10/09/2026 15:32 | 100 | 7.41 |
| 10/09/2026 15:32 | 656 | 7.41 |
| 10/09/2026 15:32 | 44 | 7.41 |
| 10/09/2026 15:32 | 464 | 7.41 |
| 10/09/2026 15:32 | 436 | 7.41 |
| 10/09/2026 15:32 | 800 | 7.41 |
| 10/09/2026 15:32 | 300 | 7.41 |
| 10/09/2026 15:32 | 100 | 7.43 |
| 10/09/2026 15:32 | 1 | 7.42 |
| 10/09/2026 15:32 | 3 | 7.44 |
| 10/09/2026 15:32 | 3 | 7.45 |
| 10/09/2026 15:32 | 80 | 7.44 |
| 10/09/2026 15:32 | 20 | 7.44 |
| 10/09/2026 15:31 | 80 | 7.44 |
| 10/09/2026 15:31 | 100 | 7.44 |
| 10/09/2026 15:31 | 100 | 7.45 |
| 10/09/2026 15:31 | 100 | 7.44 |
| 10/09/2026 15:31 | 150 | 7.44 |
| 10/09/2026 15:31 | 60 | 7.44 |
| 10/09/2026 15:31 | 100 | 7.45 |
| 10/09/2026 15:31 | 25 | 7.45 |
| 10/09/2026 15:31 | 25 | 7.45 |
| 10/09/2026 15:31 | 10 | 7.45 |
| 10/09/2026 15:31 | 25 | 7.46 |
| 10/09/2026 15:31 | 11 | 7.46 |
| 10/09/2026 15:31 | 85 | 7.46 |
| 10/09/2026 15:31 | 15 | 7.46 |
| 10/09/2026 15:31 | 100 | 7.47 |
| 10/09/2026 15:31 | 1 | 7.47 |
| 10/09/2026 15:31 | 60 | 7.48 |
| 10/09/2026 15:31 | 20 | 7.48 |
| 10/09/2026 15:31 | 1 | 7.50 |
| 10/09/2026 15:31 | 2000 | 7.50 |
| 10/09/2026 15:31 | 5 | 7.50 |
| 10/09/2026 15:31 | 20 | 7.50 |
| 10/09/2026 15:31 | 400 | 7.50 |
| 10/09/2026 15:31 | 1 | 7.50 |
| 10/09/2026 15:31 | 1000 | 7.50 |
| 10/09/2026 15:31 | 27 | 7.50 |
| 10/09/2026 15:31 | 2 | 7.50 |
| 10/09/2026 15:31 | 3 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 5 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 7 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 2 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 1 | 7.51 |
| 10/09/2026 15:31 | 71 | 7.51 |
| 10/09/2026 15:31 | 600 | 7.51 |
| 10/09/2026 15:31 | 100 | 7.54 |
| 10/09/2026 15:31 | 71 | 7.53 |
| 10/09/2026 15:31 | 13 | 7.53 |
| 10/09/2026 15:31 | 1 | 7.57 |
| 10/09/2026 15:31 | 2700 | 7.58 |
| 10/09/2026 15:31 | 50 | 7.58 |
| 10/09/2026 15:31 | 6 | 7.59 |
| 10/09/2026 15:31 | 332 | 7.60 |
| 10/09/2026 15:31 | 56 | 7.60 |
| 10/09/2026 15:31 | 56 | 7.60 |
| 10/09/2026 15:31 | 56 | 7.60 |
| 10/09/2026 15:31 | 1 | 7.635 |
| 10/09/2026 15:30 | 4 | 7.63 |
| 10/09/2026 15:30 | 4 | 7.63 |
| 10/09/2026 15:30 | 5 | 7.64 |
| 10/09/2026 15:30 | 4 | 7.65 |
| 10/09/2026 15:30 | 200 | 7.68 |
| 10/09/2026 15:30 | 60 | 7.685 |
| 10/09/2026 15:30 | 12 | 7.71 |
| 10/09/2026 15:30 | 200 | 7.68 |
| 10/09/2026 15:30 | 6 | 7.71 |
| 10/09/2026 15:30 | 61 | 7.71 |
| 10/09/2026 15:30 | 100 | 7.69 |
| 10/09/2026 15:30 | 80 | 7.715 |
| 10/09/2026 15:30 | 14288 | 7.70 |
| 10/09/2026 15:29 | 18 | 7.69 |
| 10/09/2026 15:27 | 50 | 7.64 |
| 10/09/2026 15:27 | 31 | 7.64 |
| 10/09/2026 15:27 | 99 | 7.64 |
| 10/09/2026 15:27 | 6 | 7.66 |
| 10/09/2026 15:26 | 200 | 7.66 |
| 10/09/2026 15:15 | 222 | 7.68 |
| 10/09/2026 14:39 | 5 | 7.66 |
| 10/09/2026 13:41 | 161 | 7.65 |
| 10/09/2026 13:41 | 100 | 7.65 |
| 10/09/2026 13:41 | 100 | 7.65 |
| 10/09/2026 13:17 | 100 | 7.65 |
| 10/09/2026 13:17 | 150 | 7.65 |
| 10/09/2026 13:00 | 31 | 7.73 |
| 10/09/2026 13:00 | 45 | 7.75 |
| 10/09/2026 13:00 | 100 | 7.75 |
| 10/09/2026 10:03 | 6 | 7.73 |
| 10/09/2026 10:03 | 14 | 7.73 |
| 10/09/2026 10:03 | 80 | 7.73 |
| 10/09/2026 10:03 | 20 | 7.73 |