Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:39:51
|
Geld
14.08.2026 -
21:40:15
|
Geld Volumen |
Brief
14.08.2026 -
21:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
14.63
+1.68
(
+12.97% )
|
14.62
|
100 |
14.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 1 | 14.64 |
| 08/14/2026 21:40 | 1 | 14.62 |
| 08/14/2026 21:39 | 1 | 14.62 |
| 08/14/2026 21:39 | 1 | 14.62 |
| 08/14/2026 21:39 | 24 | 14.62 |
| 08/14/2026 21:39 | 100 | 14.63 |
| 08/14/2026 21:39 | 10 | 14.63 |
| 08/14/2026 21:39 | 1 | 14.63 |
| 08/14/2026 21:39 | 94 | 14.64 |
| 08/14/2026 21:39 | 6 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 48 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 100 | 14.64 |
| 08/14/2026 21:39 | 100 | 14.64 |
| 08/14/2026 21:39 | 41 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.63 |
| 08/14/2026 21:39 | 41 | 14.63 |
| 08/14/2026 21:39 | 200 | 14.62 |
| 08/14/2026 21:39 | 1 | 14.62 |
| 08/14/2026 21:39 | 1 | 14.62 |
| 08/14/2026 21:39 | 4 | 14.63 |
| 08/14/2026 21:39 | 1 | 14.63 |
| 08/14/2026 21:39 | 200 | 14.63 |
| 08/14/2026 21:39 | 1 | 14.63 |
| 08/14/2026 21:39 | 1 | 14.63 |
| 08/14/2026 21:39 | 87 | 14.63 |
| 08/14/2026 21:39 | 200 | 14.64 |
| 08/14/2026 21:39 | 1 | 14.64 |
| 08/14/2026 21:39 | 100 | 14.64 |
| 08/14/2026 21:39 | 40 | 14.64 |
| 08/14/2026 21:39 | 100 | 14.64 |
| 08/14/2026 21:39 | 78 | 14.64 |
| 08/14/2026 21:39 | 22 | 14.64 |
| 08/14/2026 21:39 | 4 | 14.65 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 400 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 1 | 14.66 |
| 08/14/2026 21:39 | 5 | 14.66 |
| 08/14/2026 21:39 | 90 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 10 | 14.66 |
| 08/14/2026 21:39 | 1 | 14.67 |
| 08/14/2026 21:39 | 100 | 14.68 |
| 08/14/2026 21:39 | 50 | 14.68 |
| 08/14/2026 21:39 | 90 | 14.66 |
| 08/14/2026 21:39 | 10 | 14.66 |
| 08/14/2026 21:39 | 90 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 100 | 14.66 |
| 08/14/2026 21:39 | 1 | 14.67 |
| 08/14/2026 21:39 | 36 | 14.67 |
| 08/14/2026 21:39 | 38 | 14.67 |
| 08/14/2026 21:39 | 10 | 14.68 |
| 08/14/2026 21:39 | 95 | 14.675 |
| 08/14/2026 21:39 | 43 | 14.67 |
| 08/14/2026 21:39 | 38 | 14.67 |
| 08/14/2026 21:39 | 57 | 14.66 |
| 08/14/2026 21:39 | 17 | 14.66 |
| 08/14/2026 21:39 | 2 | 14.65 |
| 08/14/2026 21:39 | 1 | 14.65 |
| 08/14/2026 21:39 | 200 | 14.675 |
| 08/14/2026 21:38 | 100 | 14.65 |
| 08/14/2026 21:38 | 75 | 14.65 |
| 08/14/2026 21:38 | 25 | 14.65 |
| 08/14/2026 21:38 | 100 | 14.65 |
| 08/14/2026 21:38 | 100 | 14.65 |
| 08/14/2026 21:38 | 200 | 14.65 |
| 08/14/2026 21:38 | 100 | 14.65 |
| 08/14/2026 21:38 | 200 | 14.65 |
| 08/14/2026 21:38 | 3 | 14.65 |
| 08/14/2026 21:38 | 99 | 14.65 |
| 08/14/2026 21:38 | 1 | 14.64 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 100 | 14.635 |
| 08/14/2026 21:38 | 1 | 14.64 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:38 | 1 | 14.63 |
| 08/14/2026 21:37 | 9 | 14.635 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 1 | 14.65 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 1 | 14.635 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 500 | 14.635 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 100 | 14.645 |
| 08/14/2026 21:37 | 93 | 14.64 |
| 08/14/2026 21:37 | 7 | 14.64 |
| 08/14/2026 21:37 | 16 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 84 | 14.65 |
| 08/14/2026 21:37 | 16 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 302 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 41 | 14.65 |
| 08/14/2026 21:37 | 59 | 14.65 |
| 08/14/2026 21:37 | 41 | 14.65 |
| 08/14/2026 21:37 | 41 | 14.65 |
| 08/14/2026 21:37 | 59 | 14.65 |
| 08/14/2026 21:37 | 41 | 14.65 |
| 08/14/2026 21:37 | 59 | 14.65 |
| 08/14/2026 21:37 | 41 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 300 | 14.65 |
| 08/14/2026 21:37 | 1 | 14.65 |
| 08/14/2026 21:37 | 1 | 14.65 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 300 | 14.66 |
| 08/14/2026 21:37 | 100 | 14.67 |
| 08/14/2026 21:37 | 1 | 14.68 |
| 08/14/2026 21:37 | 2 | 14.68 |
| 08/14/2026 21:37 | 1 | 14.66 |
| 08/14/2026 21:37 | 10 | 14.67 |
| 08/14/2026 21:37 | 683 | 14.66 |
| 08/14/2026 21:37 | 282 | 14.66 |
| 08/14/2026 21:37 | 100 | 14.65 |
| 08/14/2026 21:37 | 3 | 14.65 |
| 08/14/2026 21:37 | 1 | 14.63 |
| 08/14/2026 21:37 | 300 | 14.635 |
| 08/14/2026 21:37 | 2 | 14.635 |
| 08/14/2026 21:37 | 200 | 14.635 |
| 08/14/2026 21:37 | 100 | 14.64 |
| 08/14/2026 21:36 | 1 | 14.65 |
| 08/14/2026 21:36 | 1 | 14.64 |
| 08/14/2026 21:36 | 93 | 14.63 |
| 08/14/2026 21:36 | 150 | 14.63 |
| 08/14/2026 21:36 | 50 | 14.63 |
| 08/14/2026 21:36 | 100 | 14.63 |
| 08/14/2026 21:36 | 7 | 14.63 |
| 08/14/2026 21:36 | 104 | 14.62 |
| 08/14/2026 21:36 | 2 | 14.62 |
| 08/14/2026 21:36 | 3 | 14.63 |
| 08/14/2026 21:36 | 100 | 14.63 |
| 08/14/2026 21:35 | 103 | 14.60 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 100 | 14.59 |
| 08/14/2026 21:35 | 4 | 14.59 |
| 08/14/2026 21:35 | 1 | 14.59 |
| 08/14/2026 21:35 | 20 | 14.60 |
| 08/14/2026 21:35 | 7 | 14.61 |
| 08/14/2026 21:35 | 1 | 14.61 |
| 08/14/2026 21:35 | 1 | 14.61 |
| 08/14/2026 21:35 | 12 | 14.61 |
| 08/14/2026 21:35 | 177 | 14.615 |
| 08/14/2026 21:35 | 2 | 14.615 |
| 08/14/2026 21:35 | 21 | 14.615 |
| 08/14/2026 21:35 | 100 | 14.62 |
| 08/14/2026 21:35 | 40 | 14.64 |
| 08/14/2026 21:35 | 100 | 14.64 |
| 08/14/2026 21:35 | 64 | 14.65 |
| 08/14/2026 21:35 | 1 | 14.66 |
| 08/14/2026 21:35 | 94 | 14.65 |
| 08/14/2026 21:35 | 300 | 14.65 |
| 08/14/2026 21:35 | 75 | 14.65 |
| 08/14/2026 21:35 | 25 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.65 |
| 08/14/2026 21:35 | 2 | 14.65 |
| 08/14/2026 21:35 | 1 | 14.65 |
| 08/14/2026 21:35 | 100 | 14.64 |
| 08/14/2026 21:35 | 4 | 14.64 |
| 08/14/2026 21:35 | 25 | 14.64 |
| 08/14/2026 21:35 | 25 | 14.64 |
| 08/14/2026 21:35 | 25 | 14.64 |
| 08/14/2026 21:35 | 21 | 14.64 |
| 08/14/2026 21:35 | 4 | 14.64 |
| 08/14/2026 21:35 | 1 | 14.64 |
| 08/14/2026 21:35 | 1 | 14.635 |
| 08/14/2026 21:35 | 100 | 14.64 |
| 08/14/2026 21:35 | 5 | 14.64 |
| 08/14/2026 21:35 | 100 | 14.64 |
| 08/14/2026 21:35 | 100 | 14.64 |
| 08/14/2026 21:35 | 1 | 14.64 |
| 08/14/2026 21:34 | 100 | 14.64 |
| 08/14/2026 21:34 | 100 | 14.64 |
| 08/14/2026 21:34 | 100 | 14.64 |
| 08/14/2026 21:34 | 1 | 14.63 |
| 08/14/2026 21:34 | 1 | 14.63 |
| 08/14/2026 21:34 | 6 | 14.63 |
| 08/14/2026 21:34 | 32 | 14.64 |
| 08/14/2026 21:34 | 196 | 14.65 |
| 08/14/2026 21:34 | 196 | 14.65 |
| 08/14/2026 21:34 | 4 | 14.65 |
| 08/14/2026 21:34 | 4 | 14.65 |
| 08/14/2026 21:34 | 196 | 14.65 |
| 08/14/2026 21:34 | 4 | 14.65 |
| 08/14/2026 21:34 | 1 | 14.65 |
| 08/14/2026 21:34 | 1 | 14.65 |
| 08/14/2026 21:34 | 195 | 14.65 |
| 08/14/2026 21:33 | 5 | 14.65 |
| 08/14/2026 21:33 | 10 | 14.68 |
| 08/14/2026 21:33 | 100 | 14.68 |
| 08/14/2026 21:33 | 200 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.67 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.65 |
| 08/14/2026 21:33 | 200 | 14.65 |
| 08/14/2026 21:33 | 98 | 14.65 |
| 08/14/2026 21:33 | 2 | 14.65 |
| 08/14/2026 21:33 | 400 | 14.65 |
| 08/14/2026 21:33 | 31 | 14.66 |
| 08/14/2026 21:33 | 69 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 31 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 400 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 62 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 7 | 14.66 |
| 08/14/2026 21:33 | 93 | 14.66 |
| 08/14/2026 21:33 | 7 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 200 | 14.66 |
| 08/14/2026 21:33 | 100 | 14.66 |
| 08/14/2026 21:33 | 1 | 14.66 |
| 08/14/2026 21:33 | 1 | 14.66 |
| 08/14/2026 21:33 | 98 | 14.66 |
| 08/14/2026 21:33 | 1 | 14.66 |
| 08/14/2026 21:33 | 1 | 14.66 |
| 08/14/2026 21:32 | 1 | 14.67 |
| 08/14/2026 21:32 | 100 | 14.675 |
| 08/14/2026 21:32 | 1 | 14.69 |
| 08/14/2026 21:32 | 1 | 14.69 |
| 08/14/2026 21:31 | 1 | 14.66 |
| 08/14/2026 21:31 | 1 | 14.68 |
| 08/14/2026 21:31 | 21 | 14.69 |
| 08/14/2026 21:31 | 1 | 14.69 |
| 08/14/2026 21:31 | 1 | 14.69 |
| 08/14/2026 21:31 | 100 | 14.70 |
| 08/14/2026 21:31 | 2 | 14.71 |
| 08/14/2026 21:31 | 900 | 14.72 |
| 08/14/2026 21:31 | 200 | 14.72 |
| 08/14/2026 21:31 | 40 | 14.72 |
| 08/14/2026 21:31 | 29 | 14.72 |
| 08/14/2026 21:31 | 100 | 14.72 |
| 08/14/2026 21:31 | 1 | 14.72 |
| 08/14/2026 21:31 | 230 | 14.74 |
| 08/14/2026 21:31 | 200 | 14.74 |
| 08/14/2026 21:31 | 1 | 14.74 |
| 08/14/2026 21:31 | 100 | 14.74 |
| 08/14/2026 21:31 | 100 | 14.77 |
| 08/14/2026 21:30 | 1 | 14.75 |
| 08/14/2026 21:30 | 100 | 14.73 |
| 08/14/2026 21:30 | 100 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 2 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.71 |
| 08/14/2026 21:30 | 100 | 14.72 |
| 08/14/2026 21:30 | 100 | 14.72 |
| 08/14/2026 21:30 | 22 | 14.72 |
| 08/14/2026 21:30 | 1 | 14.72 |
| 08/14/2026 21:30 | 60 | 14.72 |
| 08/14/2026 21:30 | 12 | 14.72 |
| 08/14/2026 21:30 | 68 | 14.72 |
| 08/14/2026 21:30 | 100 | 14.73 |
| 08/14/2026 21:30 | 1 | 14.73 |
| 08/14/2026 21:30 | 140 | 14.73 |
| 08/14/2026 21:30 | 5 | 14.74 |
| 08/14/2026 21:30 | 1 | 14.74 |
| 08/14/2026 21:30 | 11 | 14.74 |
| 08/14/2026 21:30 | 200 | 14.75 |
| 08/14/2026 21:29 | 1 | 14.75 |
| 08/14/2026 21:29 | 1 | 14.74 |
| 08/14/2026 21:29 | 50 | 14.75 |
| 08/14/2026 21:29 | 1 | 14.75 |
| 08/14/2026 21:29 | 1 | 14.75 |
| 08/14/2026 21:29 | 1 | 14.77 |
| 08/14/2026 21:29 | 1 | 14.77 |
| 08/14/2026 21:29 | 7 | 14.77 |
| 08/14/2026 21:29 | 1 | 14.775 |
| 08/14/2026 21:29 | 82 | 14.77 |
| 08/14/2026 21:29 | 10 | 14.77 |
| 08/14/2026 21:29 | 1 | 14.78 |
| 08/14/2026 21:29 | 1 | 14.77 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 36 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 98 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 1 | 14.78 |
| 08/14/2026 21:29 | 3 | 14.78 |
| 08/14/2026 21:29 | 32 | 14.78 |
| 08/14/2026 21:29 | 68 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 200 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 1 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.78 |
| 08/14/2026 21:29 | 62 | 14.79 |
| 08/14/2026 21:29 | 138 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 1 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 19 | 14.79 |
| 08/14/2026 21:29 | 80 | 14.79 |
| 08/14/2026 21:29 | 1 | 14.79 |
| 08/14/2026 21:29 | 1 | 14.805 |
| 08/14/2026 21:29 | 102 | 14.805 |
| 08/14/2026 21:29 | 98 | 14.79 |
| 08/14/2026 21:29 | 2 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 34 | 14.79 |
| 08/14/2026 21:29 | 136 | 14.79 |
| 08/14/2026 21:29 | 9 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 30 | 14.78 |
| 08/14/2026 21:29 | 170 | 14.78 |
| 08/14/2026 21:29 | 30 | 14.78 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:29 | 100 | 14.79 |
| 08/14/2026 21:28 | 100 | 14.78 |
| 08/14/2026 21:28 | 1 | 14.75 |
| 08/14/2026 21:28 | 1 | 14.75 |
| 08/14/2026 21:28 | 1 | 14.75 |
| 08/14/2026 21:28 | 1 | 14.75 |
| 08/14/2026 21:28 | 39 | 14.78 |
| 08/14/2026 21:28 | 1 | 14.765 |
| 08/14/2026 21:27 | 61 | 14.76 |
| 08/14/2026 21:27 | 40 | 14.76 |
| 08/14/2026 21:27 | 99 | 14.76 |
| 08/14/2026 21:27 | 800 | 14.76 |
| 08/14/2026 21:27 | 800 | 14.76 |
| 08/14/2026 21:27 | 75 | 14.76 |
| 08/14/2026 21:27 | 25 | 14.76 |
| 08/14/2026 21:27 | 75 | 14.76 |
| 08/14/2026 21:27 | 25 | 14.76 |
| 08/14/2026 21:27 | 75 | 14.75 |
| 08/14/2026 21:27 | 25 | 14.75 |
| 08/14/2026 21:27 | 100 | 14.75 |
| 08/14/2026 21:27 | 80 | 14.75 |
| 08/14/2026 21:27 | 1 | 14.73 |
| 08/14/2026 21:27 | 1 | 14.75 |
| 08/14/2026 21:27 | 19 | 14.75 |
| 08/14/2026 21:27 | 10 | 14.75 |
| 08/14/2026 21:27 | 100 | 14.72 |
| 08/14/2026 21:27 | 95 | 14.72 |
| 08/14/2026 21:27 | 4 | 14.72 |
| 08/14/2026 21:27 | 1 | 14.72 |
| 08/14/2026 21:27 | 99 | 14.72 |
| 08/14/2026 21:27 | 1 | 14.70 |
| 08/14/2026 21:27 | 1 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.705 |
| 08/14/2026 21:26 | 1 | 14.705 |
| 08/14/2026 21:26 | 89 | 14.71 |
| 08/14/2026 21:26 | 11 | 14.71 |
| 08/14/2026 21:26 | 150 | 14.71 |
| 08/14/2026 21:26 | 11 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.71 |
| 08/14/2026 21:26 | 39 | 14.71 |
| 08/14/2026 21:26 | 11 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.71 |
| 08/14/2026 21:26 | 50 | 14.71 |
| 08/14/2026 21:26 | 50 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.71 |
| 08/14/2026 21:26 | 100 | 14.71 |
| 08/14/2026 21:26 | 85 | 14.71 |
| 08/14/2026 21:26 | 171 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.72 |
| 08/14/2026 21:26 | 100 | 14.72 |
| 08/14/2026 21:26 | 1 | 14.73 |
| 08/14/2026 21:26 | 1 | 14.74 |
| 08/14/2026 21:26 | 3 | 14.73 |
| 08/14/2026 21:25 | 1 | 14.73 |
| 08/14/2026 21:25 | 1 | 14.73 |
| 08/14/2026 21:25 | 15 | 14.71 |
| 08/14/2026 21:25 | 100 | 14.71 |
| 08/14/2026 21:25 | 1 | 14.73 |
| 08/14/2026 21:25 | 1 | 14.71 |
| 08/14/2026 21:25 | 1 | 14.72 |
| 08/14/2026 21:24 | 100 | 14.70 |
| 08/14/2026 21:24 | 100 | 14.70 |
| 08/14/2026 21:24 | 100 | 14.69 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 8 | 14.68 |
| 08/14/2026 21:24 | 18 | 14.68 |
| 08/14/2026 21:24 | 74 | 14.68 |
| 08/14/2026 21:24 | 26 | 14.68 |
| 08/14/2026 21:24 | 74 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 32 | 14.68 |
| 08/14/2026 21:24 | 68 | 14.68 |
| 08/14/2026 21:24 | 200 | 14.68 |
| 08/14/2026 21:24 | 18 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 82 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 2 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 4 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 2 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 4 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 2 | 14.68 |
| 08/14/2026 21:24 | 2 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 54 | 14.68 |
| 08/14/2026 21:24 | 5 | 14.68 |
| 08/14/2026 21:24 | 100 | 14.68 |
| 08/14/2026 21:24 | 15 | 14.68 |
| 08/14/2026 21:24 | 82 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.68 |
| 08/14/2026 21:24 | 1 | 14.67 |
| 08/14/2026 21:23 | 100 | 14.66 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 99 | 14.65 |
| 08/14/2026 21:23 | 100 | 14.65 |
| 08/14/2026 21:23 | 5 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 3 | 14.65 |
| 08/14/2026 21:23 | 2 | 14.65 |
| 08/14/2026 21:23 | 2 | 14.65 |
| 08/14/2026 21:23 | 100 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 98 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.665 |
| 08/14/2026 21:23 | 1 | 14.665 |
| 08/14/2026 21:23 | 1 | 14.665 |
| 08/14/2026 21:23 | 100 | 14.66 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 20 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:23 | 1 | 14.65 |
| 08/14/2026 21:22 | 1 | 14.65 |
| 08/14/2026 21:22 | 1 | 14.665 |
| 08/14/2026 21:22 | 1 | 14.65 |
| 08/14/2026 21:22 | 1 | 14.66 |
| 08/14/2026 21:22 | 1 | 14.67 |
| 08/14/2026 21:22 | 1 | 14.66 |
| 08/14/2026 21:22 | 2 | 14.67 |
| 08/14/2026 21:22 | 1 | 14.67 |
| 08/14/2026 21:22 | 1 | 14.67 |
| 08/14/2026 21:22 | 1 | 14.67 |
| 08/14/2026 21:22 | 70 | 14.69 |
| 08/14/2026 21:22 | 1 | 14.69 |
| 08/14/2026 21:22 | 98 | 14.69 |
| 08/14/2026 21:21 | 1 | 14.69 |
| 08/14/2026 21:21 | 1 | 14.69 |
| 08/14/2026 21:21 | 100 | 14.675 |
| 08/14/2026 21:21 | 100 | 14.675 |
| 08/14/2026 21:21 | 99 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 1 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 1 | 14.67 |
| 08/14/2026 21:21 | 100 | 14.67 |
| 08/14/2026 21:21 | 200 | 14.68 |
| 08/14/2026 21:21 | 95 | 14.68 |
| 08/14/2026 21:21 | 1 | 14.68 |
| 08/14/2026 21:21 | 1 | 14.69 |
| 08/14/2026 21:21 | 1 | 14.68 |
| 08/14/2026 21:21 | 1 | 14.68 |
| 08/14/2026 21:21 | 1 | 14.69 |
| 08/14/2026 21:21 | 1 | 14.68 |
| 08/14/2026 21:21 | 1 | 14.69 |
| 08/14/2026 21:21 | 1 | 14.70 |
| 08/14/2026 21:21 | 1 | 14.68 |
| 08/14/2026 21:20 | 1 | 14.69 |
| 08/14/2026 21:20 | 1 | 14.695 |
| 08/14/2026 21:20 | 100 | 14.695 |
| 08/14/2026 21:20 | 1 | 14.70 |
| 08/14/2026 21:20 | 1 | 14.69 |
| 08/14/2026 21:20 | 5 | 14.68 |
| 08/14/2026 21:20 | 5 | 14.68 |
| 08/14/2026 21:20 | 6 | 14.67 |
| 08/14/2026 21:20 | 6 | 14.64 |
| 08/14/2026 21:20 | 194 | 14.63 |
| 08/14/2026 21:20 | 103 | 14.63 |
| 08/14/2026 21:20 | 78 | 14.63 |
| 08/14/2026 21:20 | 23 | 14.63 |
| 08/14/2026 21:20 | 77 | 14.63 |
| 08/14/2026 21:20 | 25 | 14.63 |
| 08/14/2026 21:20 | 75 | 14.63 |
| 08/14/2026 21:20 | 100 | 14.63 |
| 08/14/2026 21:20 | 25 | 14.63 |
| 08/14/2026 21:20 | 100 | 14.63 |
| 08/14/2026 21:20 | 100 | 14.63 |
| 08/14/2026 21:20 | 100 | 14.62 |
| 08/14/2026 21:20 | 100 | 14.62 |
| 08/14/2026 21:20 | 50 | 14.62 |
| 08/14/2026 21:20 | 50 | 14.62 |
| 08/14/2026 21:20 | 50 | 14.62 |
| 08/14/2026 21:20 | 50 | 14.62 |
| 08/14/2026 21:20 | 2 | 14.62 |
| 08/14/2026 21:20 | 100 | 14.62 |
| 08/14/2026 21:20 | 94 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 64 | 14.60 |
| 08/14/2026 21:20 | 93 | 14.61 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.61 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 5 | 14.61 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.61 |
| 08/14/2026 21:20 | 99 | 14.62 |
| 08/14/2026 21:20 | 1 | 14.62 |
| 08/14/2026 21:20 | 100 | 14.62 |
| 08/14/2026 21:20 | 99 | 14.62 |
| 08/14/2026 21:20 | 2 | 14.61 |
| 08/14/2026 21:20 | 40 | 14.61 |
| 08/14/2026 21:20 | 60 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 58 | 14.61 |
| 08/14/2026 21:20 | 42 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 9 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 100 | 14.61 |
| 08/14/2026 21:20 | 99 | 14.61 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.595 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.61 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.61 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.62 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.61 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.61 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 1 | 14.59 |
| 08/14/2026 21:19 | 64 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:19 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.61 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.61 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.61 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 50 | 14.615 |
| 08/14/2026 21:18 | 66 | 14.60 |
| 08/14/2026 21:18 | 2 | 14.59 |
| 08/14/2026 21:18 | 1 | 14.59 |
| 08/14/2026 21:18 | 1 | 14.59 |
| 08/14/2026 21:18 | 100 | 14.60 |
| 08/14/2026 21:18 | 394 | 14.60 |
| 08/14/2026 21:18 | 6 | 14.60 |
| 08/14/2026 21:18 | 100 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 400 | 14.60 |
| 08/14/2026 21:18 | 300 | 14.61 |
| 08/14/2026 21:18 | 18 | 14.61 |
| 08/14/2026 21:18 | 1 | 14.61 |
| 08/14/2026 21:18 | 13 | 14.62 |
| 08/14/2026 21:18 | 82 | 14.62 |
| 08/14/2026 21:18 | 1 | 14.62 |
| 08/14/2026 21:18 | 1 | 14.63 |
| 08/14/2026 21:18 | 1 | 14.61 |
| 08/14/2026 21:18 | 10 | 14.62 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.59 |
| 08/14/2026 21:18 | 1 | 14.60 |
| 08/14/2026 21:18 | 1 | 14.59 |
| 08/14/2026 21:18 | 1 | 14.59 |
| 08/14/2026 21:17 | 2 | 14.60 |
| 08/14/2026 21:17 | 100 | 14.58 |
| 08/14/2026 21:17 | 2 | 14.57 |
| 08/14/2026 21:17 | 48 | 14.57 |
| 08/14/2026 21:17 | 16 | 14.57 |
| 08/14/2026 21:17 | 6 | 14.56 |
| 08/14/2026 21:17 | 94 | 14.57 |
| 08/14/2026 21:17 | 6 | 14.57 |
| 08/14/2026 21:17 | 1 | 14.57 |
| 08/14/2026 21:17 | 3 | 14.57 |
| 08/14/2026 21:17 | 1 | 14.57 |
| 08/14/2026 21:17 | 497 | 14.58 |
| 08/14/2026 21:17 | 1 | 14.58 |
| 08/14/2026 21:17 | 100 | 14.59 |
| 08/14/2026 21:17 | 116 | 14.585 |
| 08/14/2026 21:17 | 2 | 14.58 |
| 08/14/2026 21:17 | 200 | 14.60 |
| 08/14/2026 21:17 | 300 | 14.60 |
| 08/14/2026 21:17 | 300 | 14.60 |
| 08/14/2026 21:17 | 300 | 14.60 |
| 08/14/2026 21:17 | 40 | 14.61 |
| 08/14/2026 21:17 | 98 | 14.61 |
| 08/14/2026 21:17 | 100 | 14.61 |
| 08/14/2026 21:17 | 70 | 14.61 |
| 08/14/2026 21:17 | 2 | 14.60 |
| 08/14/2026 21:17 | 30 | 14.61 |
| 08/14/2026 21:17 | 100 | 14.61 |
| 08/14/2026 21:17 | 70 | 14.61 |
| 08/14/2026 21:17 | 30 | 14.61 |
| 08/14/2026 21:17 | 70 | 14.61 |
| 08/14/2026 21:17 | 30 | 14.61 |
| 08/14/2026 21:17 | 4 | 14.61 |
| 08/14/2026 21:17 | 100 | 14.61 |
| 08/14/2026 21:17 | 100 | 14.61 |
| 08/14/2026 21:17 | 23 | 14.61 |
| 08/14/2026 21:17 | 77 | 14.61 |
| 08/14/2026 21:17 | 2 | 14.60 |
| 08/14/2026 21:17 | 2 | 14.60 |
| 08/14/2026 21:17 | 2 | 14.60 |
| 08/14/2026 21:16 | 100 | 14.59 |
| 08/14/2026 21:16 | 200 | 14.60 |
| 08/14/2026 21:16 | 20 | 14.61 |
| 08/14/2026 21:16 | 100 | 14.63 |
| 08/14/2026 21:16 | 1 | 14.63 |
| 08/14/2026 21:16 | 4 | 14.63 |
| 08/14/2026 21:16 | 5 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 100 | 14.64 |
| 08/14/2026 21:16 | 200 | 14.65 |
| 08/14/2026 21:16 | 100 | 14.65 |
| 08/14/2026 21:16 | 1 | 14.65 |
| 08/14/2026 21:16 | 400 | 14.65 |
| 08/14/2026 21:15 | 99 | 14.64 |
| 08/14/2026 21:15 | 1 | 14.63 |
| 08/14/2026 21:15 | 1 | 14.64 |
| 08/14/2026 21:15 | 1 | 14.63 |
| 08/14/2026 21:15 | 3 | 14.64 |
| 08/14/2026 21:15 | 100 | 14.635 |
| 08/14/2026 21:15 | 84 | 14.64 |
| 08/14/2026 21:15 | 15 | 14.64 |
| 08/14/2026 21:15 | 1 | 14.64 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 1 | 14.65 |
| 08/14/2026 21:15 | 99 | 14.65 |
| 08/14/2026 21:15 | 1 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.65 |
| 08/14/2026 21:15 | 1 | 14.65 |
| 08/14/2026 21:15 | 99 | 14.65 |
| 08/14/2026 21:15 | 1 | 14.65 |
| 08/14/2026 21:15 | 4 | 14.65 |
| 08/14/2026 21:15 | 99 | 14.65 |
| 08/14/2026 21:15 | 100 | 14.66 |
| 08/14/2026 21:15 | 100 | 14.66 |
| 08/14/2026 21:15 | 527 | 14.67 |
| 08/14/2026 21:15 | 49 | 14.67 |
| 08/14/2026 21:15 | 300 | 14.67 |
| 08/14/2026 21:15 | 100 | 14.67 |
| 08/14/2026 21:15 | 21 | 14.67 |
| 08/14/2026 21:15 | 200 | 14.67 |
| 08/14/2026 21:15 | 100 | 14.68 |
| 08/14/2026 21:15 | 21 | 14.68 |
| 08/14/2026 21:15 | 1 | 14.67 |
| 08/14/2026 21:15 | 25 | 14.68 |
| 08/14/2026 21:15 | 100 | 14.68 |
| 08/14/2026 21:15 | 100 | 14.68 |
| 08/14/2026 21:15 | 1 | 14.68 |
| 08/14/2026 21:14 | 72 | 14.67 |
| 08/14/2026 21:14 | 1 | 14.66 |
| 08/14/2026 21:14 | 1 | 14.65 |
| 08/14/2026 21:14 | 100 | 14.67 |
| 08/14/2026 21:14 | 83 | 14.67 |
| 08/14/2026 21:14 | 600 | 14.67 |
| 08/14/2026 21:14 | 100 | 14.67 |
| 08/14/2026 21:14 | 78 | 14.67 |
| 08/14/2026 21:14 | 100 | 14.67 |
| 08/14/2026 21:14 | 16 | 14.67 |
| 08/14/2026 21:14 | 84 | 14.67 |
| 08/14/2026 21:14 | 100 | 14.66 |
| 08/14/2026 21:14 | 94 | 14.66 |
| 08/14/2026 21:14 | 278 | 14.66 |
| 08/14/2026 21:14 | 233 | 14.66 |
| 08/14/2026 21:14 | 95 | 14.66 |
| 08/14/2026 21:14 | 78 | 14.66 |
| 08/14/2026 21:14 | 100 | 14.645 |
| 08/14/2026 21:14 | 100 | 14.64 |
| 08/14/2026 21:14 | 300 | 14.64 |
| 08/14/2026 21:14 | 300 | 14.64 |
| 08/14/2026 21:14 | 100 | 14.67 |
| 08/14/2026 21:14 | 1 | 14.64 |
| 08/14/2026 21:14 | 400 | 14.65 |
| 08/14/2026 21:14 | 1 | 14.65 |
| 08/14/2026 21:14 | 75 | 14.66 |
| 08/14/2026 21:14 | 1 | 14.66 |
| 08/14/2026 21:14 | 24 | 14.66 |
| 08/14/2026 21:14 | 6 | 14.66 |
| 08/14/2026 21:14 | 16 | 14.67 |
| 08/14/2026 21:14 | 58 | 14.67 |
| 08/14/2026 21:14 | 1 | 14.67 |
| 08/14/2026 21:14 | 99 | 14.67 |
| 08/14/2026 21:14 | 1 | 14.67 |
| 08/14/2026 21:14 | 46 | 14.67 |
| 08/14/2026 21:14 | 47 | 14.67 |
| 08/14/2026 21:14 | 6 | 14.67 |
| 08/14/2026 21:14 | 46 | 14.67 |
| 08/14/2026 21:14 | 54 | 14.67 |
| 08/14/2026 21:14 | 46 | 14.67 |
| 08/14/2026 21:14 | 7 | 14.67 |
| 08/14/2026 21:14 | 47 | 14.67 |
| 08/14/2026 21:14 | 53 | 14.67 |
| 08/14/2026 21:14 | 47 | 14.67 |
| 08/14/2026 21:14 | 53 | 14.67 |
| 08/14/2026 21:14 | 7 | 14.67 |
| 08/14/2026 21:14 | 40 | 14.67 |
| 08/14/2026 21:14 | 59 | 14.67 |
| 08/14/2026 21:14 | 53 | 14.67 |
| 08/14/2026 21:14 | 100 | 14.67 |
| 08/14/2026 21:14 | 7 | 14.67 |
| 08/14/2026 21:14 | 93 | 14.67 |
| 08/14/2026 21:14 | 7 | 14.67 |
| 08/14/2026 21:14 | 53 | 14.67 |
| 08/14/2026 21:14 | 47 | 14.67 |
| 08/14/2026 21:14 | 60 | 14.67 |
| 08/14/2026 21:14 | 40 | 14.67 |
| 08/14/2026 21:14 | 60 | 14.67 |
| 08/14/2026 21:14 | 47 | 14.67 |
| 08/14/2026 21:14 | 60 | 14.67 |
| 08/14/2026 21:14 | 40 | 14.67 |
| 08/14/2026 21:14 | 60 | 14.68 |
| 08/14/2026 21:14 | 100 | 14.69 |
| 08/14/2026 21:14 | 100 | 14.69 |
| 08/14/2026 21:14 | 7813 | 14.69 |
| 08/14/2026 21:14 | 304 | 14.69 |
| 08/14/2026 21:14 | 100 | 14.69 |
| 08/14/2026 21:14 | 100 | 14.695 |
| 08/14/2026 21:14 | 83 | 14.70 |
| 08/14/2026 21:14 | 1 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 300 | 14.71 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 84 | 14.70 |
| 08/14/2026 21:14 | 16 | 14.70 |
| 08/14/2026 21:14 | 1 | 14.70 |
| 08/14/2026 21:14 | 1 | 14.70 |
| 08/14/2026 21:14 | 1 | 14.70 |
| 08/14/2026 21:14 | 11 | 14.71 |
| 08/14/2026 21:14 | 70 | 14.71 |
| 08/14/2026 21:14 | 11 | 14.71 |
| 08/14/2026 21:14 | 99 | 14.70 |
| 08/14/2026 21:14 | 1 | 14.70 |
| 08/14/2026 21:14 | 100 | 14.71 |
| 08/14/2026 21:14 | 100 | 14.71 |
| 08/14/2026 21:14 | 100 | 14.71 |
| 08/14/2026 21:14 | 100 | 14.71 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 100 | 14.715 |
| 08/14/2026 21:14 | 3 | 14.72 |
| 08/14/2026 21:14 | 1 | 14.72 |
| 08/14/2026 21:14 | 1 | 14.73 |
| 08/14/2026 21:14 | 12 | 14.74 |
| 08/14/2026 21:14 | 1 | 14.74 |
| 08/14/2026 21:14 | 57 | 14.75 |
| 08/14/2026 21:14 | 43 | 14.75 |
| 08/14/2026 21:14 | 20 | 14.75 |
| 08/14/2026 21:14 | 100 | 14.76 |
| 08/14/2026 21:14 | 5 | 14.76 |
| 08/14/2026 21:14 | 100 | 14.77 |
| 08/14/2026 21:13 | 100 | 14.78 |
| 08/14/2026 21:13 | 36 | 14.79 |
| 08/14/2026 21:13 | 100 | 14.79 |
| 08/14/2026 21:13 | 5 | 14.795 |
| 08/14/2026 21:13 | 1 | 14.80 |
| 08/14/2026 21:13 | 1 | 14.80 |
| 08/14/2026 21:13 | 158 | 14.80 |
| 08/14/2026 21:13 | 1 | 14.80 |
| 08/14/2026 21:13 | 1 | 14.80 |
| 08/14/2026 21:13 | 183 | 14.81 |
| 08/14/2026 21:13 | 1 | 14.81 |
| 08/14/2026 21:13 | 99 | 14.81 |
| 08/14/2026 21:12 | 1 | 14.81 |
| 08/14/2026 21:12 | 100 | 14.825 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 80 | 14.83 |
| 08/14/2026 21:12 | 100 | 14.83 |
| 08/14/2026 21:12 | 1 | 14.83 |
| 08/14/2026 21:12 | 100 | 14.84 |
| 08/14/2026 21:12 | 5 | 14.84 |
| 08/14/2026 21:12 | 5 | 14.85 |
| 08/14/2026 21:12 | 9 | 14.84 |
| 08/14/2026 21:12 | 36 | 14.84 |
| 08/14/2026 21:12 | 1 | 14.84 |
| 08/14/2026 21:12 | 60 | 14.84 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 200 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 342 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 58 | 14.85 |
| 08/14/2026 21:12 | 297 | 14.85 |
| 08/14/2026 21:12 | 3 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 100 | 14.85 |
| 08/14/2026 21:12 | 140 | 14.85 |
| 08/14/2026 21:12 | 12 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.85 |
| 08/14/2026 21:12 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:11 | 1 | 14.86 |
| 08/14/2026 21:10 | 1 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.86 |
| 08/14/2026 21:10 | 100 | 14.87 |
| 08/14/2026 21:10 | 100 | 14.87 |
| 08/14/2026 21:10 | 3 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 19 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.88 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.88 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.87 |
| 08/14/2026 21:10 | 1 | 14.88 |
| 08/14/2026 21:10 | 5 | 14.88 |
| 08/14/2026 21:10 | 10 | 14.88 |
| 08/14/2026 21:09 | 1 | 14.89 |
| 08/14/2026 21:09 | 1 | 14.88 |
| 08/14/2026 21:09 | 1 | 14.87 |
| 08/14/2026 21:09 | 8 | 14.88 |
| 08/14/2026 21:09 | 1 | 14.88 |
| 08/14/2026 21:09 | 6 | 14.88 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 50 | 14.87 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 100 | 14.87 |
| 08/14/2026 21:08 | 75 | 14.86 |
| 08/14/2026 21:08 | 25 | 14.86 |
| 08/14/2026 21:08 | 75 | 14.86 |
| 08/14/2026 21:08 | 25 | 14.86 |
| 08/14/2026 21:08 | 100 | 14.86 |
| 08/14/2026 21:08 | 100 | 14.86 |
| 08/14/2026 21:08 | 98 | 14.86 |
| 08/14/2026 21:08 | 1 | 14.86 |
| 08/14/2026 21:08 | 100 | 14.84 |
| 08/14/2026 21:08 | 1 | 14.86 |
| 08/14/2026 21:07 | 22 | 14.85 |
| 08/14/2026 21:07 | 100 | 14.85 |
| 08/14/2026 21:07 | 92 | 14.85 |
| 08/14/2026 21:07 | 3 | 14.85 |
| 08/14/2026 21:07 | 100 | 14.85 |
| 08/14/2026 21:07 | 2 | 14.85 |
| 08/14/2026 21:07 | 1 | 14.85 |
| 08/14/2026 21:07 | 1 | 14.85 |
| 08/14/2026 21:07 | 1 | 14.85 |
| 08/14/2026 21:07 | 1 | 14.85 |
| 08/14/2026 21:06 | 100 | 14.87 |
| 08/14/2026 21:06 | 100 | 14.87 |
| 08/14/2026 21:06 | 198 | 14.88 |
| 08/14/2026 21:06 | 200 | 14.88 |
| 08/14/2026 21:06 | 200 | 14.88 |
| 08/14/2026 21:06 | 200 | 14.88 |
| 08/14/2026 21:06 | 100 | 14.88 |
| 08/14/2026 21:06 | 100 | 14.88 |
| 08/14/2026 21:06 | 2 | 14.88 |
| 08/14/2026 21:06 | 200 | 14.88 |
| 08/14/2026 21:06 | 1 | 14.88 |
| 08/14/2026 21:06 | 200 | 14.88 |
| 08/14/2026 21:06 | 1 | 14.88 |
| 08/14/2026 21:06 | 41 | 14.88 |
| 08/14/2026 21:06 | 100 | 14.88 |
| 08/14/2026 21:06 | 47 | 14.88 |
| 08/14/2026 21:06 | 100 | 14.90 |
| 08/14/2026 21:06 | 100 | 14.90 |
| 08/14/2026 21:06 | 200 | 14.90 |
| 08/14/2026 21:06 | 2 | 14.89 |
| 08/14/2026 21:06 | 1 | 14.89 |
| 08/14/2026 21:05 | 71 | 14.87 |
| 08/14/2026 21:05 | 5 | 14.87 |
| 08/14/2026 21:05 | 1 | 14.87 |
| 08/14/2026 21:05 | 5 | 14.86 |
| 08/14/2026 21:05 | 2 | 14.85 |
| 08/14/2026 21:05 | 50 | 14.84 |
| 08/14/2026 21:05 | 50 | 14.84 |
| 08/14/2026 21:05 | 50 | 14.84 |
| 08/14/2026 21:05 | 50 | 14.84 |
| 08/14/2026 21:05 | 100 | 14.84 |
| 08/14/2026 21:05 | 100 | 14.84 |
| 08/14/2026 21:05 | 71 | 14.83 |
| 08/14/2026 21:05 | 100 | 14.83 |
| 08/14/2026 21:05 | 25 | 14.83 |
| 08/14/2026 21:05 | 75 | 14.83 |
| 08/14/2026 21:05 | 100 | 14.83 |
| 08/14/2026 21:05 | 100 | 14.83 |
| 08/14/2026 21:05 | 100 | 14.83 |
| 08/14/2026 21:05 | 100 | 14.83 |
| 08/14/2026 21:05 | 175 | 14.83 |
| 08/14/2026 21:05 | 24 | 14.83 |
| 08/14/2026 21:05 | 1 | 14.83 |
| 08/14/2026 21:04 | 2 | 14.82 |
| 08/14/2026 21:04 | 66 | 14.82 |
| 08/14/2026 21:04 | 1 | 14.82 |
| 08/14/2026 21:04 | 2 | 14.82 |
| 08/14/2026 21:04 | 4 | 14.82 |
| 08/14/2026 21:04 | 3 | 14.82 |
| 08/14/2026 21:04 | 32 | 14.81 |
| 08/14/2026 21:04 | 68 | 14.81 |
| 08/14/2026 21:04 | 32 | 14.81 |
| 08/14/2026 21:04 | 99 | 14.81 |
| 08/14/2026 21:03 | 1 | 14.81 |
| 08/14/2026 21:03 | 1 | 14.81 |
| 08/14/2026 21:03 | 100 | 14.83 |
| 08/14/2026 21:03 | 900 | 14.83 |
| 08/14/2026 21:03 | 6 | 14.83 |
| 08/14/2026 21:03 | 99 | 14.83 |
| 08/14/2026 21:03 | 1 | 14.83 |
| 08/14/2026 21:03 | 10 | 14.835 |
| 08/14/2026 21:03 | 100 | 14.84 |
| 08/14/2026 21:03 | 1 | 14.84 |
| 08/14/2026 21:03 | 100 | 14.84 |
| 08/14/2026 21:03 | 20 | 14.84 |
| 08/14/2026 21:03 | 60 | 14.84 |
| 08/14/2026 21:03 | 40 | 14.84 |
| 08/14/2026 21:03 | 100 | 14.85 |
| 08/14/2026 21:03 | 100 | 14.85 |
| 08/14/2026 21:03 | 300 | 14.85 |
| 08/14/2026 21:03 | 100 | 14.85 |
| 08/14/2026 21:03 | 3 | 14.85 |
| 08/14/2026 21:03 | 1 | 14.85 |
| 08/14/2026 21:03 | 500 | 14.86 |
| 08/14/2026 21:03 | 28 | 14.86 |
| 08/14/2026 21:03 | 72 | 14.86 |
| 08/14/2026 21:03 | 28 | 14.86 |
| 08/14/2026 21:03 | 72 | 14.86 |
| 08/14/2026 21:03 | 28 | 14.86 |
| 08/14/2026 21:03 | 72 | 14.86 |
| 08/14/2026 21:03 | 100 | 14.86 |
| 08/14/2026 21:03 | 72 | 14.86 |
| 08/14/2026 21:03 | 28 | 14.86 |
| 08/14/2026 21:03 | 1 | 14.86 |
| 08/14/2026 21:03 | 171 | 14.86 |
| 08/14/2026 21:03 | 1 | 14.86 |
| 08/14/2026 21:03 | 1 | 14.86 |
| 08/14/2026 21:02 | 1 | 14.86 |
| 08/14/2026 21:02 | 100 | 14.87 |
| 08/14/2026 21:02 | 100 | 14.87 |
| 08/14/2026 21:02 | 1 | 14.88 |
| 08/14/2026 21:02 | 26 | 14.86 |
| 08/14/2026 21:02 | 7 | 14.86 |
| 08/14/2026 21:02 | 42 | 14.86 |
| 08/14/2026 21:02 | 7 | 14.86 |
| 08/14/2026 21:02 | 1 | 14.85 |
| 08/14/2026 21:01 | 1 | 14.86 |
| 08/14/2026 21:01 | 1 | 14.85 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 20 | 14.86 |
| 08/14/2026 21:01 | 100 | 14.86 |
| 08/14/2026 21:01 | 2 | 14.87 |
| 08/14/2026 21:01 | 1 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 20 | 14.87 |
| 08/14/2026 21:01 | 20 | 14.87 |
| 08/14/2026 21:01 | 93 | 14.87 |
| 08/14/2026 21:01 | 4 | 14.87 |
| 08/14/2026 21:01 | 1 | 14.88 |
| 08/14/2026 21:01 | 1 | 14.87 |
| 08/14/2026 21:01 | 1 | 14.87 |
| 08/14/2026 21:01 | 1 | 14.88 |
| 08/14/2026 21:01 | 1 | 14.87 |
| 08/14/2026 21:01 | 3 | 14.88 |
| 08/14/2026 21:01 | 42 | 14.88 |
| 08/14/2026 21:01 | 20 | 14.88 |
| 08/14/2026 21:01 | 100 | 14.88 |
| 08/14/2026 21:01 | 25 | 14.86 |
| 08/14/2026 21:01 | 25 | 14.86 |
| 08/14/2026 21:01 | 77 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 323 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 9 | 14.87 |
| 08/14/2026 21:01 | 91 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 100 | 14.87 |
| 08/14/2026 21:01 | 200 | 14.87 |
| 08/14/2026 21:01 | 23 | 14.87 |
| 08/14/2026 21:00 | 1 | 14.88 |
| 08/14/2026 21:00 | 2 | 14.88 |
| 08/14/2026 21:00 | 2 | 14.88 |
| 08/14/2026 21:00 | 60 | 14.88 |
| 08/14/2026 20:59 | 34 | 14.86 |
| 08/14/2026 20:59 | 100 | 14.86 |
| 08/14/2026 20:59 | 100 | 14.86 |
| 08/14/2026 20:59 | 38 | 14.86 |
| 08/14/2026 20:59 | 2 | 14.86 |
| 08/14/2026 20:59 | 20 | 14.85 |
| 08/14/2026 20:59 | 25 | 14.85 |
| 08/14/2026 20:59 | 55 | 14.85 |
| 08/14/2026 20:59 | 101 | 14.85 |
| 08/14/2026 20:59 | 44 | 14.85 |
| 08/14/2026 20:59 | 56 | 14.85 |
| 08/14/2026 20:59 | 100 | 14.85 |
| 08/14/2026 20:59 | 100 | 14.85 |
| 08/14/2026 20:59 | 1 | 14.85 |
| 08/14/2026 20:59 | 100 | 14.85 |
| 08/14/2026 20:59 | 56 | 14.85 |
| 08/14/2026 20:59 | 99 | 14.85 |
| 08/14/2026 20:59 | 1 | 14.85 |
| 08/14/2026 20:58 | 1 | 14.85 |
| 08/14/2026 20:58 | 1 | 14.85 |
| 08/14/2026 20:58 | 1 | 14.85 |
| 08/14/2026 20:57 | 1 | 14.85 |
| 08/14/2026 20:56 | 40 | 14.84 |
| 08/14/2026 20:56 | 1 | 14.83 |
| 08/14/2026 20:56 | 1 | 14.81 |
| 08/14/2026 20:56 | 1 | 14.81 |
| 08/14/2026 20:56 | 1 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.82 |
| 08/14/2026 20:55 | 38 | 14.82 |
| 08/14/2026 20:55 | 74 | 14.82 |
| 08/14/2026 20:55 | 24 | 14.82 |
| 08/14/2026 20:55 | 2 | 14.82 |
| 08/14/2026 20:55 | 24 | 14.81 |
| 08/14/2026 20:55 | 25 | 14.81 |
| 08/14/2026 20:55 | 1 | 14.81 |
| 08/14/2026 20:55 | 50 | 14.81 |
| 08/14/2026 20:55 | 47 | 14.81 |
| 08/14/2026 20:55 | 50 | 14.81 |
| 08/14/2026 20:55 | 3 | 14.81 |
| 08/14/2026 20:55 | 200 | 14.81 |
| 08/14/2026 20:55 | 97 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 3 | 14.81 |
| 08/14/2026 20:55 | 100 | 14.81 |
| 08/14/2026 20:55 | 24 | 14.81 |
| 08/14/2026 20:55 | 1 | 14.81 |
| 08/14/2026 20:55 | 1 | 14.79 |
| 08/14/2026 20:55 | 25 | 14.76 |
| 08/14/2026 20:55 | 25 | 14.76 |
| 08/14/2026 20:55 | 9 | 14.76 |
| 08/14/2026 20:55 | 41 | 14.76 |
| 08/14/2026 20:55 | 59 | 14.76 |
| 08/14/2026 20:55 | 41 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 59 | 14.76 |
| 08/14/2026 20:55 | 41 | 14.76 |
| 08/14/2026 20:55 | 59 | 14.76 |
| 08/14/2026 20:55 | 41 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 50 | 14.76 |
| 08/14/2026 20:55 | 25 | 14.76 |
| 08/14/2026 20:55 | 25 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 75 | 14.76 |
| 08/14/2026 20:55 | 9 | 14.76 |
| 08/14/2026 20:55 | 16 | 14.76 |
| 08/14/2026 20:55 | 9 | 14.76 |
| 08/14/2026 20:55 | 75 | 14.76 |
| 08/14/2026 20:55 | 25 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 91 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 1 | 14.76 |
| 08/14/2026 20:55 | 90 | 14.76 |
| 08/14/2026 20:55 | 100 | 14.76 |
| 08/14/2026 20:55 | 1 | 14.76 |
| 08/14/2026 20:55 | 10 | 14.76 |
| 08/14/2026 20:55 | 2 | 14.75 |
| 08/14/2026 20:55 | 94 | 14.74 |
| 08/14/2026 20:55 | 6 | 14.74 |
| 08/14/2026 20:55 | 100 | 14.74 |
| 08/14/2026 20:55 | 93 | 14.74 |
| 08/14/2026 20:55 | 7 | 14.74 |
| 08/14/2026 20:55 | 100 | 14.74 |
| 08/14/2026 20:55 | 99 | 14.74 |
| 08/14/2026 20:54 | 92 | 14.72 |
| 08/14/2026 20:54 | 100 | 14.72 |
| 08/14/2026 20:54 | 96 | 14.72 |
| 08/14/2026 20:54 | 300 | 14.73 |
| 08/14/2026 20:54 | 300 | 14.73 |
| 08/14/2026 20:54 | 1 | 14.74 |
| 08/14/2026 20:54 | 1 | 14.72 |
| 08/14/2026 20:54 | 1 | 14.72 |
| 08/14/2026 20:54 | 1 | 14.72 |
| 08/14/2026 20:54 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.72 |
| 08/14/2026 20:53 | 1 | 14.73 |
| 08/14/2026 20:53 | 1 | 14.73 |
| 08/14/2026 20:53 | 4 | 14.73 |
| 08/14/2026 20:53 | 100 | 14.73 |
| 08/14/2026 20:53 | 30 | 14.73 |
| 08/14/2026 20:53 | 1 | 14.74 |
| 08/14/2026 20:52 | 10 | 14.74 |
| 08/14/2026 20:52 | 1 | 14.74 |
| 08/14/2026 20:52 | 5 | 14.74 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:51 | 1 | 14.73 |
| 08/14/2026 20:50 | 1 | 14.73 |
| 08/14/2026 20:50 | 1 | 14.73 |
| 08/14/2026 20:50 | 101 | 14.74 |
| 08/14/2026 20:50 | 212 | 14.74 |
| 08/14/2026 20:50 | 100 | 14.74 |
| 08/14/2026 20:50 | 88 | 14.74 |
| 08/14/2026 20:50 | 300 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 100 | 14.74 |
| 08/14/2026 20:50 | 98 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 3 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 100 | 14.74 |
| 08/14/2026 20:50 | 94 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 4 | 14.74 |
| 08/14/2026 20:50 | 100 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 4 | 14.74 |
| 08/14/2026 20:50 | 4 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:50 | 90 | 14.74 |
| 08/14/2026 20:50 | 1 | 14.74 |
| 08/14/2026 20:49 | 1 | 14.74 |
| 08/14/2026 20:49 | 90 | 14.76 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 100 | 14.75 |
| 08/14/2026 20:49 | 36 | 14.75 |
| 08/14/2026 20:49 | 34 | 14.75 |
| 08/14/2026 20:49 | 66 | 14.75 |
| 08/14/2026 20:49 | 34 | 14.75 |
| 08/14/2026 20:49 | 26 | 14.75 |
| 08/14/2026 20:49 | 40 | 14.75 |
| 08/14/2026 20:49 | 10 | 14.73 |
| 08/14/2026 20:49 | 1 | 14.74 |
| 08/14/2026 20:49 | 1 | 14.74 |
| 08/14/2026 20:49 | 50 | 14.74 |
| 08/14/2026 20:49 | 5 | 14.735 |
| 08/14/2026 20:49 | 5 | 14.735 |
| 08/14/2026 20:49 | 1 | 14.735 |
| 08/14/2026 20:49 | 1 | 14.74 |
| 08/14/2026 20:49 | 1 | 14.74 |
| 08/14/2026 20:48 | 1 | 14.735 |
| 08/14/2026 20:48 | 1 | 14.735 |
| 08/14/2026 20:48 | 1 | 14.74 |
| 08/14/2026 20:48 | 1 | 14.74 |
| 08/14/2026 20:47 | 1 | 14.73 |
| 08/14/2026 20:47 | 1 | 14.74 |
| 08/14/2026 20:47 | 1 | 14.73 |
| 08/14/2026 20:47 | 1 | 14.73 |
| 08/14/2026 20:47 | 100 | 14.74 |
| 08/14/2026 20:47 | 100 | 14.74 |
| 08/14/2026 20:47 | 3 | 14.74 |
| 08/14/2026 20:47 | 1 | 14.74 |
| 08/14/2026 20:47 | 20 | 14.74 |
| 08/14/2026 20:47 | 91 | 14.74 |
| 08/14/2026 20:47 | 5 | 14.75 |
| 08/14/2026 20:47 | 100 | 14.75 |
| 08/14/2026 20:47 | 100 | 14.75 |
| 08/14/2026 20:47 | 40 | 14.75 |
| 08/14/2026 20:47 | 1 | 14.75 |
| 08/14/2026 20:47 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 1 | 14.74 |
| 08/14/2026 20:46 | 100 | 14.75 |
| 08/14/2026 20:46 | 2 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 185 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.76 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.76 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.76 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.76 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:46 | 1 | 14.76 |
| 08/14/2026 20:46 | 1 | 14.75 |
| 08/14/2026 20:45 | 1 | 14.75 |
| 08/14/2026 20:45 | 1 | 14.75 |
| 08/14/2026 20:45 | 1 | 14.75 |
| 08/14/2026 20:45 | 1 | 14.75 |
| 08/14/2026 20:45 | 1 | 14.75 |
| 08/14/2026 20:45 | 399 | 14.76 |
| 08/14/2026 20:45 | 1 | 14.76 |
| 08/14/2026 20:45 | 100 | 14.77 |
| 08/14/2026 20:45 | 100 | 14.77 |
| 08/14/2026 20:45 | 189 | 14.78 |
| 08/14/2026 20:45 | 411 | 14.78 |
| 08/14/2026 20:45 | 202 | 14.78 |
| 08/14/2026 20:45 | 98 | 14.78 |
| 08/14/2026 20:45 | 1 | 14.78 |
| 08/14/2026 20:45 | 1 | 14.78 |
| 08/14/2026 20:45 | 153 | 14.78 |
| 08/14/2026 20:45 | 20 | 14.78 |
| 08/14/2026 20:44 | 50 | 14.79 |
| 08/14/2026 20:44 | 2 | 14.80 |
| 08/14/2026 20:44 | 100 | 14.80 |
| 08/14/2026 20:44 | 50 | 14.79 |
| 08/14/2026 20:44 | 1 | 14.79 |
| 08/14/2026 20:44 | 2 | 14.79 |
| 08/14/2026 20:44 | 1 | 14.78 |
| 08/14/2026 20:44 | 1 | 14.78 |
| 08/14/2026 20:44 | 6 | 14.76 |
| 08/14/2026 20:44 | 100 | 14.75 |
| 08/14/2026 20:44 | 50 | 14.75 |
| 08/14/2026 20:44 | 50 | 14.75 |
| 08/14/2026 20:44 | 100 | 14.75 |
| 08/14/2026 20:44 | 16 | 14.75 |
| 08/14/2026 20:44 | 84 | 14.75 |
| 08/14/2026 20:44 | 1 | 14.75 |
| 08/14/2026 20:44 | 30 | 14.74 |
| 08/14/2026 20:44 | 100 | 14.74 |
| 08/14/2026 20:44 | 100 | 14.74 |
| 08/14/2026 20:44 | 1 | 14.74 |
| 08/14/2026 20:44 | 1 | 14.74 |
| 08/14/2026 20:44 | 1 | 14.72 |
| 08/14/2026 20:44 | 1 | 14.74 |
| 08/14/2026 20:44 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.74 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.73 |
| 08/14/2026 20:43 | 100 | 14.73 |
| 08/14/2026 20:43 | 1 | 14.735 |
| 08/14/2026 20:43 | 1 | 14.73 |
| 08/14/2026 20:43 | 1 | 14.75 |
| 08/14/2026 20:43 | 1 | 14.735 |
| 08/14/2026 20:43 | 1 | 14.735 |
| 08/14/2026 20:43 | 100 | 14.74 |
| 08/14/2026 20:43 | 1 | 14.73 |
| 08/14/2026 20:43 | 1 | 14.75 |
| 08/14/2026 20:42 | 1 | 14.75 |
| 08/14/2026 20:42 | 1 | 14.74 |
| 08/14/2026 20:42 | 2 | 14.75 |
| 08/14/2026 20:42 | 1 | 14.75 |
| 08/14/2026 20:42 | 100 | 14.75 |
| 08/14/2026 20:42 | 300 | 14.75 |
| 08/14/2026 20:42 | 5 | 14.75 |
| 08/14/2026 20:42 | 7 | 14.74 |
| 08/14/2026 20:42 | 2 | 14.74 |
| 08/14/2026 20:42 | 44 | 14.72 |
| 08/14/2026 20:42 | 3 | 14.72 |
| 08/14/2026 20:42 | 12 | 14.72 |
| 08/14/2026 20:42 | 6 | 14.72 |
| 08/14/2026 20:42 | 12 | 14.72 |
| 08/14/2026 20:42 | 1 | 14.73 |
| 08/14/2026 20:42 | 100 | 14.73 |
| 08/14/2026 20:42 | 29 | 14.73 |
| 08/14/2026 20:42 | 1 | 14.73 |
| 08/14/2026 20:42 | 2 | 14.74 |
| 08/14/2026 20:42 | 4 | 14.74 |
| 08/14/2026 20:42 | 2 | 14.74 |
| 08/14/2026 20:42 | 20 | 14.74 |
| 08/14/2026 20:42 | 20 | 14.74 |
| 08/14/2026 20:42 | 7 | 14.74 |
| 08/14/2026 20:42 | 37 | 14.75 |
| 08/14/2026 20:42 | 2 | 14.75 |
| 08/14/2026 20:42 | 4 | 14.75 |
| 08/14/2026 20:42 | 49 | 14.75 |
| 08/14/2026 20:42 | 8 | 14.75 |
| 08/14/2026 20:42 | 93 | 14.74 |
| 08/14/2026 20:42 | 20 | 14.74 |
| 08/14/2026 20:42 | 100 | 14.75 |
| 08/14/2026 20:42 | 86 | 14.75 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 13 | 14.76 |
| 08/14/2026 20:42 | 87 | 14.76 |
| 08/14/2026 20:42 | 113 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 1 | 14.76 |
| 08/14/2026 20:42 | 99 | 14.76 |
| 08/14/2026 20:42 | 1 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 200 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 100 | 14.76 |
| 08/14/2026 20:42 | 1 | 14.77 |
| 08/14/2026 20:42 | 1 | 14.78 |
| 08/14/2026 20:42 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 100 | 14.77 |
| 08/14/2026 20:41 | 100 | 14.77 |
| 08/14/2026 20:41 | 97 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.79 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.78 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.78 |
| 08/14/2026 20:41 | 1 | 14.77 |
| 08/14/2026 20:41 | 1 | 14.76 |
| 08/14/2026 20:41 | 1 | 14.76 |
| 08/14/2026 20:41 | 1 | 14.76 |
| 08/14/2026 20:41 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.75 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 1 | 14.76 |
| 08/14/2026 20:40 | 69 | 14.77 |
| 08/14/2026 20:40 | 3 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 2 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.755 |
| 08/14/2026 20:40 | 1 | 14.755 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.755 |
| 08/14/2026 20:39 | 1 | 14.755 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 75 | 14.76 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.75 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:39 | 1 | 14.74 |
| 08/14/2026 20:38 | 1 | 14.75 |
| 08/14/2026 20:38 | 1 | 14.74 |
| 08/14/2026 20:38 | 1 | 14.75 |
| 08/14/2026 20:38 | 68 | 14.73 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 1 | 14.76 |
| 08/14/2026 20:38 | 1 | 14.74 |
| 08/14/2026 20:38 | 1 | 14.76 |
| 08/14/2026 20:38 | 1 | 14.75 |
| 08/14/2026 20:38 | 35 | 14.74 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 1 | 14.72 |
| 08/14/2026 20:38 | 35 | 14.72 |
| 08/14/2026 20:38 | 100 | 14.72 |
| 08/14/2026 20:38 | 200 | 14.72 |
| 08/14/2026 20:37 | 1 | 14.72 |
| 08/14/2026 20:37 | 33 | 14.73 |
| 08/14/2026 20:37 | 19 | 14.73 |
| 08/14/2026 20:37 | 19 | 14.72 |
| 08/14/2026 20:36 | 1 | 14.73 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 100 | 14.71 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 3 | 14.71 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 100 | 14.72 |
| 08/14/2026 20:36 | 100 | 14.72 |
| 08/14/2026 20:36 | 1 | 14.71 |
| 08/14/2026 20:36 | 2 | 14.71 |
| 08/14/2026 20:36 | 25 | 14.70 |
| 08/14/2026 20:36 | 25 | 14.70 |
| 08/14/2026 20:36 | 50 | 14.70 |
| 08/14/2026 20:36 | 50 | 14.70 |
| 08/14/2026 20:36 | 50 | 14.70 |
| 08/14/2026 20:36 | 199 | 14.70 |
| 08/14/2026 20:36 | 37 | 14.69 |
| 08/14/2026 20:36 | 65 | 14.69 |
| 08/14/2026 20:36 | 35 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.68 |
| 08/14/2026 20:35 | 400 | 14.69 |
| 08/14/2026 20:35 | 400 | 14.69 |
| 08/14/2026 20:35 | 400 | 14.69 |
| 08/14/2026 20:35 | 100 | 14.69 |
| 08/14/2026 20:35 | 400 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.69 |
| 08/14/2026 20:35 | 199 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.69 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.69 |
| 08/14/2026 20:35 | 64 | 14.70 |
| 08/14/2026 20:35 | 36 | 14.70 |
| 08/14/2026 20:35 | 1162 | 14.70 |
| 08/14/2026 20:35 | 200 | 14.70 |
| 08/14/2026 20:35 | 100 | 14.70 |
| 08/14/2026 20:35 | 3 | 14.70 |
| 08/14/2026 20:35 | 48 | 14.70 |
| 08/14/2026 20:35 | 100 | 14.70 |
| 08/14/2026 20:35 | 100 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 28 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.72 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.72 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.72 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.72 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:35 | 1 | 14.72 |
| 08/14/2026 20:35 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 1 | 14.70 |
| 08/14/2026 20:34 | 16 | 14.71 |
| 08/14/2026 20:34 | 100 | 14.71 |
| 08/14/2026 20:34 | 7 | 14.70 |
| 08/14/2026 20:34 | 48 | 14.70 |
| 08/14/2026 20:34 | 87 | 14.71 |
| 08/14/2026 20:34 | 1 | 14.71 |
| 08/14/2026 20:34 | 1 | 14.71 |
| 08/14/2026 20:34 | 1 | 14.71 |
| 08/14/2026 20:34 | 100 | 14.71 |
| 08/14/2026 20:34 | 1 | 14.71 |
| 08/14/2026 20:34 | 1 | 14.71 |
| 08/14/2026 20:34 | 86 | 14.71 |
| 08/14/2026 20:34 | 5 | 14.71 |
| 08/14/2026 20:33 | 1 | 14.71 |
| 08/14/2026 20:33 | 1 | 14.72 |
| 08/14/2026 20:33 | 1 | 14.71 |
| 08/14/2026 20:33 | 7 | 14.71 |
| 08/14/2026 20:32 | 1 | 14.71 |
| 08/14/2026 20:32 | 8 | 14.71 |
| 08/14/2026 20:32 | 9 | 14.71 |
| 08/14/2026 20:32 | 5 | 14.71 |
| 08/14/2026 20:32 | 172 | 14.71 |
| 08/14/2026 20:32 | 32 | 14.72 |
| 08/14/2026 20:32 | 100 | 14.72 |
| 08/14/2026 20:32 | 9 | 14.72 |
| 08/14/2026 20:32 | 7 | 14.72 |
| 08/14/2026 20:32 | 37 | 14.72 |
| 08/14/2026 20:32 | 19 | 14.73 |
| 08/14/2026 20:32 | 2 | 14.72 |
| 08/14/2026 20:32 | 1 | 14.72 |
| 08/14/2026 20:32 | 2 | 14.71 |
| 08/14/2026 20:32 | 39 | 14.71 |
| 08/14/2026 20:32 | 1 | 14.71 |
| 08/14/2026 20:32 | 87 | 14.705 |
| 08/14/2026 20:32 | 1 | 14.70 |
| 08/14/2026 20:32 | 2 | 14.70 |
| 08/14/2026 20:32 | 39 | 14.69 |
| 08/14/2026 20:32 | 39 | 14.69 |
| 08/14/2026 20:32 | 100 | 14.68 |
| 08/14/2026 20:32 | 39 | 14.67 |
| 08/14/2026 20:32 | 272 | 14.67 |
| 08/14/2026 20:32 | 39 | 14.67 |
| 08/14/2026 20:32 | 3 | 14.68 |
| 08/14/2026 20:32 | 1 | 14.67 |
| 08/14/2026 20:32 | 26 | 14.66 |
| 08/14/2026 20:32 | 2 | 14.66 |
| 08/14/2026 20:32 | 200 | 14.65 |
| 08/14/2026 20:32 | 200 | 14.65 |
| 08/14/2026 20:32 | 100 | 14.65 |
| 08/14/2026 20:32 | 100 | 14.65 |
| 08/14/2026 20:32 | 100 | 14.64 |
| 08/14/2026 20:32 | 6 | 14.64 |
| 08/14/2026 20:32 | 200 | 14.64 |
| 08/14/2026 20:32 | 50 | 14.64 |
| 08/14/2026 20:32 | 1 | 14.64 |
| 08/14/2026 20:31 | 1 | 14.64 |
| 08/14/2026 20:31 | 100 | 14.65 |
| 08/14/2026 20:31 | 100 | 14.65 |
| 08/14/2026 20:31 | 300 | 14.65 |
| 08/14/2026 20:31 | 1 | 14.65 |
| 08/14/2026 20:31 | 3 | 14.65 |
| 08/14/2026 20:31 | 2 | 14.65 |
| 08/14/2026 20:31 | 1 | 14.65 |
| 08/14/2026 20:31 | 30 | 14.65 |
| 08/14/2026 20:31 | 1 | 14.65 |
| 08/14/2026 20:31 | 1 | 14.65 |
| 08/14/2026 20:31 | 10 | 14.66 |
| 08/14/2026 20:31 | 100 | 14.66 |
| 08/14/2026 20:31 | 100 | 14.66 |
| 08/14/2026 20:31 | 93 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:31 | 1 | 14.66 |
| 08/14/2026 20:30 | 1 | 14.66 |
| 08/14/2026 20:30 | 1 | 14.66 |
| 08/14/2026 20:30 | 1 | 14.66 |
| 08/14/2026 20:30 | 15 | 14.67 |
| 08/14/2026 20:30 | 200 | 14.67 |
| 08/14/2026 20:30 | 1 | 14.69 |
| 08/14/2026 20:30 | 100 | 14.67 |
| 08/14/2026 20:30 | 100 | 14.67 |
| 08/14/2026 20:30 | 100 | 14.67 |
| 08/14/2026 20:30 | 1 | 14.66 |
| 08/14/2026 20:30 | 3 | 14.65 |
| 08/14/2026 20:30 | 1 | 14.65 |
| 08/14/2026 20:30 | 1 | 14.65 |
| 08/14/2026 20:30 | 1 | 14.67 |
| 08/14/2026 20:30 | 1 | 14.65 |
| 08/14/2026 20:30 | 1 | 14.65 |
| 08/14/2026 20:30 | 1 | 14.67 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 3 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 2 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 6 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.66 |
| 08/14/2026 20:29 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.65 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 5 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 100 | 14.66 |
| 08/14/2026 20:28 | 97 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.67 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.67 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.66 |
| 08/14/2026 20:28 | 1 | 14.67 |
| 08/14/2026 20:28 | 1 | 14.67 |
| 08/14/2026 20:28 | 99 | 14.67 |
| 08/14/2026 20:27 | 1 | 14.67 |
| 08/14/2026 20:27 | 48 | 14.67 |
| 08/14/2026 20:27 | 7 | 14.67 |
| 08/14/2026 20:27 | 10 | 14.67 |
| 08/14/2026 20:27 | 100 | 14.67 |
| 08/14/2026 20:27 | 254 | 14.67 |
| 08/14/2026 20:27 | 100 | 14.66 |
| 08/14/2026 20:27 | 7 | 14.67 |
| 08/14/2026 20:27 | 10 | 14.67 |
| 08/14/2026 20:27 | 39 | 14.67 |
| 08/14/2026 20:27 | 8 | 14.66 |
| 08/14/2026 20:27 | 48 | 14.66 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.665 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.665 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.665 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.665 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 1 | 14.65 |
| 08/14/2026 20:27 | 1 | 14.65 |
| 08/14/2026 20:27 | 1 | 14.65 |
| 08/14/2026 20:27 | 176 | 14.67 |
| 08/14/2026 20:27 | 124 | 14.67 |
| 08/14/2026 20:27 | 10 | 14.67 |
| 08/14/2026 20:27 | 1 | 14.68 |
| 08/14/2026 20:27 | 10 | 14.66 |
| 08/14/2026 20:27 | 1 | 14.65 |
| 08/14/2026 20:27 | 2 | 14.65 |
| 08/14/2026 20:27 | 1 | 14.65 |
| 08/14/2026 20:27 | 100 | 14.65 |
| 08/14/2026 20:26 | 1 | 14.67 |
| 08/14/2026 20:26 | 1 | 14.69 |
| 08/14/2026 20:26 | 1 | 14.69 |
| 08/14/2026 20:26 | 20 | 14.66 |
| 08/14/2026 20:26 | 120 | 14.66 |
| 08/14/2026 20:26 | 200 | 14.66 |
| 08/14/2026 20:26 | 120 | 14.66 |
| 08/14/2026 20:26 | 200 | 14.66 |
| 08/14/2026 20:26 | 320 | 14.66 |
| 08/14/2026 20:26 | 320 | 14.66 |
| 08/14/2026 20:26 | 100 | 14.66 |
| 08/14/2026 20:26 | 200 | 14.66 |
| 08/14/2026 20:26 | 20 | 14.66 |
| 08/14/2026 20:26 | 100 | 14.67 |
| 08/14/2026 20:26 | 100 | 14.67 |
| 08/14/2026 20:26 | 195 | 14.67 |
| 08/14/2026 20:26 | 1 | 14.67 |
| 08/14/2026 20:26 | 1 | 14.67 |
| 08/14/2026 20:26 | 1 | 14.67 |
| 08/14/2026 20:26 | 1 | 14.67 |
| 08/14/2026 20:25 | 1 | 14.67 |
| 08/14/2026 20:25 | 99 | 14.67 |
| 08/14/2026 20:25 | 1 | 14.67 |
| 08/14/2026 20:25 | 100 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.645 |
| 08/14/2026 20:25 | 100 | 14.65 |
| 08/14/2026 20:25 | 96 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.64 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.64 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 2 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.64 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.64 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.64 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.65 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:25 | 1 | 14.63 |
| 08/14/2026 20:24 | 100 | 14.65 |
| 08/14/2026 20:24 | 100 | 14.65 |
| 08/14/2026 20:24 | 100 | 14.65 |
| 08/14/2026 20:24 | 1 | 14.65 |
| 08/14/2026 20:24 | 1 | 14.65 |
| 08/14/2026 20:24 | 1 | 14.66 |
| 08/14/2026 20:24 | 1 | 14.66 |
| 08/14/2026 20:24 | 1 | 14.64 |
| 08/14/2026 20:24 | 1 | 14.65 |
| 08/14/2026 20:24 | 1 | 14.63 |
| 08/14/2026 20:24 | 200 | 14.64 |
| 08/14/2026 20:23 | 225 | 14.64 |
| 08/14/2026 20:23 | 75 | 14.64 |
| 08/14/2026 20:23 | 25 | 14.64 |
| 08/14/2026 20:23 | 1 | 14.65 |
| 08/14/2026 20:23 | 1 | 14.63 |
| 08/14/2026 20:22 | 1 | 14.65 |
| 08/14/2026 20:22 | 1 | 14.63 |
| 08/14/2026 20:22 | 1 | 14.64 |
| 08/14/2026 20:22 | 2 | 14.65 |
| 08/14/2026 20:22 | 26 | 14.65 |
| 08/14/2026 20:22 | 44 | 14.65 |
| 08/14/2026 20:22 | 100 | 14.65 |
| 08/14/2026 20:22 | 52 | 14.65 |
| 08/14/2026 20:22 | 200 | 14.65 |
| 08/14/2026 20:22 | 2 | 14.65 |
| 08/14/2026 20:22 | 2 | 14.65 |
| 08/14/2026 20:22 | 2 | 14.64 |
| 08/14/2026 20:22 | 2 | 14.64 |
| 08/14/2026 20:22 | 2 | 14.64 |
| 08/14/2026 20:22 | 1 | 14.64 |
| 08/14/2026 20:22 | 20 | 14.64 |
| 08/14/2026 20:22 | 30 | 14.64 |
| 08/14/2026 20:22 | 1 | 14.64 |
| 08/14/2026 20:22 | 1 | 14.64 |
| 08/14/2026 20:22 | 1 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.64 |
| 08/14/2026 20:21 | 63 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 51 | 14.64 |
| 08/14/2026 20:21 | 99 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.64 |
| 08/14/2026 20:21 | 25 | 14.64 |
| 08/14/2026 20:21 | 25 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 34 | 14.64 |
| 08/14/2026 20:21 | 66 | 14.64 |
| 08/14/2026 20:21 | 34 | 14.64 |
| 08/14/2026 20:21 | 100 | 14.64 |
| 08/14/2026 20:21 | 1 | 14.625 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:21 | 2 | 14.63 |
| 08/14/2026 20:21 | 98 | 14.63 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:21 | 100 | 14.63 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 100 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.63 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 28 | 14.62 |
| 08/14/2026 20:20 | 2 | 14.62 |
| 08/14/2026 20:20 | 3 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.62 |
| 08/14/2026 20:20 | 1 | 14.63 |
| 08/14/2026 20:20 | 100 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 18 | 14.64 |
| 08/14/2026 20:20 | 82 | 14.64 |
| 08/14/2026 20:20 | 85 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.66 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.65 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.65 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:20 | 6 | 14.64 |
| 08/14/2026 20:20 | 1 | 14.64 |
| 08/14/2026 20:19 | 1 | 14.64 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.64 |
| 08/14/2026 20:19 | 1 | 14.64 |
| 08/14/2026 20:19 | 1 | 14.64 |
| 08/14/2026 20:19 | 85 | 14.65 |
| 08/14/2026 20:19 | 31 | 14.65 |
| 08/14/2026 20:19 | 1 | 14.65 |
| 08/14/2026 20:19 | 100 | 14.65 |
| 08/14/2026 20:19 | 100 | 14.66 |
| 08/14/2026 20:19 | 800 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 170 | 14.66 |
| 08/14/2026 20:19 | 100 | 14.66 |
| 08/14/2026 20:19 | 200 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 3 | 14.66 |
| 08/14/2026 20:19 | 86 | 14.66 |
| 08/14/2026 20:19 | 1 | 14.66 |
| 08/14/2026 20:19 | 6 | 14.67 |
| 08/14/2026 20:19 | 1 | 14.67 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.67 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.67 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.67 |
| 08/14/2026 20:19 | 1 | 14.68 |
| 08/14/2026 20:19 | 1 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 3 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 3 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.67 |
| 08/14/2026 20:18 | 1 | 14.66 |
| 08/14/2026 20:18 | 1 | 14.68 |
| 08/14/2026 20:18 | 1 | 14.67 |
| 08/14/2026 20:17 | 4 | 14.67 |
| 08/14/2026 20:17 | 25 | 14.67 |
| 08/14/2026 20:17 | 1 | 14.67 |
| 08/14/2026 20:17 | 1 | 14.67 |
| 08/14/2026 20:17 | 2 | 14.69 |
| 08/14/2026 20:17 | 1 | 14.67 |
| 08/14/2026 20:17 | 100 | 14.68 |
| 08/14/2026 20:16 | 1 | 14.67 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:16 | 1 | 14.67 |
| 08/14/2026 20:16 | 1 | 14.66 |
| 08/14/2026 20:15 | 100 | 14.68 |
| 08/14/2026 20:15 | 100 | 14.68 |
| 08/14/2026 20:15 | 8 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 5 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 192 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.70 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 789 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 1 | 14.68 |
| 08/14/2026 20:15 | 3 | 14.69 |
| 08/14/2026 20:15 | 7 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 5 | 14.69 |
| 08/14/2026 20:15 | 6 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.70 |
| 08/14/2026 20:15 | 2 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 75 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 1 | 14.69 |
| 08/14/2026 20:15 | 23 | 14.69 |
| 08/14/2026 20:14 | 77 | 14.69 |
| 08/14/2026 20:14 | 99 | 14.69 |
| 08/14/2026 20:14 | 1 | 14.69 |
| 08/14/2026 20:14 | 199 | 14.715 |
| 08/14/2026 20:14 | 300 | 14.71 |
| 08/14/2026 20:14 | 1 | 14.69 |
| 08/14/2026 20:14 | 100 | 14.70 |
| 08/14/2026 20:14 | 79 | 14.70 |
| 08/14/2026 20:14 | 49 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 21 | 14.71 |
| 08/14/2026 20:14 | 79 | 14.71 |
| 08/14/2026 20:14 | 21 | 14.71 |
| 08/14/2026 20:14 | 79 | 14.71 |
| 08/14/2026 20:14 | 21 | 14.71 |
| 08/14/2026 20:14 | 79 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 551 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 2 | 14.71 |
| 08/14/2026 20:14 | 1 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 200 | 14.71 |
| 08/14/2026 20:14 | 100 | 14.71 |
| 08/14/2026 20:14 | 200 | 14.71 |
| 08/14/2026 20:14 | 1 | 14.71 |
| 08/14/2026 20:14 | 47 | 14.71 |
| 08/14/2026 20:14 | 93 | 14.71 |
| 08/14/2026 20:14 | 329 | 14.71 |
| 08/14/2026 20:14 | 82 | 14.71 |
| 08/14/2026 20:14 | 1 | 14.71 |
| 08/14/2026 20:14 | 1 | 14.70 |
| 08/14/2026 20:14 | 200 | 14.70 |
| 08/14/2026 20:14 | 100 | 14.70 |
| 08/14/2026 20:14 | 100 | 14.70 |
| 08/14/2026 20:14 | 100 | 14.70 |
| 08/14/2026 20:14 | 100 | 14.69 |
| 08/14/2026 20:14 | 100 | 14.69 |
| 08/14/2026 20:14 | 86 | 14.69 |
| 08/14/2026 20:14 | 64 | 14.68 |
| 08/14/2026 20:14 | 100 | 14.67 |
| 08/14/2026 20:14 | 300 | 14.66 |
| 08/14/2026 20:14 | 179 | 14.65 |
| 08/14/2026 20:14 | 100 | 14.65 |
| 08/14/2026 20:14 | 1 | 14.65 |
| 08/14/2026 20:14 | 100 | 14.65 |
| 08/14/2026 20:14 | 100 | 14.65 |
| 08/14/2026 20:14 | 100 | 14.65 |
| 08/14/2026 20:14 | 100 | 14.65 |
| 08/14/2026 20:14 | 1 | 14.65 |
| 08/14/2026 20:14 | 25 | 14.66 |
| 08/14/2026 20:14 | 100 | 14.66 |
| 08/14/2026 20:14 | 300 | 14.665 |
| 08/14/2026 20:14 | 100 | 14.665 |
| 08/14/2026 20:14 | 300 | 14.67 |
| 08/14/2026 20:14 | 1 | 14.67 |
| 08/14/2026 20:14 | 1 | 14.67 |
| 08/14/2026 20:14 | 1 | 14.69 |
| 08/14/2026 20:14 | 1 | 14.67 |
| 08/14/2026 20:14 | 1 | 14.69 |
| 08/14/2026 20:14 | 1 | 14.67 |
| 08/14/2026 20:14 | 1 | 14.69 |
| 08/14/2026 20:14 | 1 | 14.67 |
| 08/14/2026 20:14 | 25 | 14.67 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:13 | 1 | 14.66 |
| 08/14/2026 20:13 | 1 | 14.69 |
| 08/14/2026 20:12 | 1 | 14.69 |
| 08/14/2026 20:12 | 1 | 14.69 |
| 08/14/2026 20:12 | 1 | 14.69 |
| 08/14/2026 20:12 | 1 | 14.69 |
| 08/14/2026 20:12 | 1 | 14.69 |
| 08/14/2026 20:12 | 100 | 14.67 |
| 08/14/2026 20:12 | 100 | 14.67 |
| 08/14/2026 20:12 | 100 | 14.67 |
| 08/14/2026 20:12 | 1 | 14.68 |
| 08/14/2026 20:12 | 1 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.68 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:11 | 8 | 14.66 |
| 08/14/2026 20:11 | 92 | 14.66 |
| 08/14/2026 20:11 | 8 | 14.66 |
| 08/14/2026 20:11 | 300 | 14.67 |
| 08/14/2026 20:11 | 2 | 14.67 |
| 08/14/2026 20:11 | 72 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:11 | 99 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:11 | 1 | 14.64 |
| 08/14/2026 20:11 | 1 | 14.66 |
| 08/14/2026 20:10 | 98 | 14.65 |
| 08/14/2026 20:10 | 2 | 14.65 |
| 08/14/2026 20:10 | 100 | 14.65 |
| 08/14/2026 20:10 | 1 | 14.65 |
| 08/14/2026 20:10 | 100 | 14.65 |
| 08/14/2026 20:10 | 1 | 14.65 |
| 08/14/2026 20:10 | 1 | 14.65 |
| 08/14/2026 20:10 | 2 | 14.65 |
| 08/14/2026 20:10 | 100 | 14.65 |
| 08/14/2026 20:10 | 300 | 14.635 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 571 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 100 | 14.62 |
| 08/14/2026 20:10 | 73 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.63 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 1 | 14.62 |
| 08/14/2026 20:10 | 5 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.62 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:09 | 1 | 14.63 |
| 08/14/2026 20:09 | 1 | 14.65 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:09 | 1 | 14.65 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:09 | 1 | 14.65 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:09 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 3 | 14.63 |
| 08/14/2026 20:08 | 83 | 14.62 |
| 08/14/2026 20:08 | 100 | 14.63 |
| 08/14/2026 20:08 | 2 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 100 | 14.65 |
| 08/14/2026 20:08 | 100 | 14.65 |
| 08/14/2026 20:08 | 100 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 235 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 2 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 3 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.65 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.64 |
| 08/14/2026 20:08 | 1 | 14.63 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:08 | 1 | 14.62 |
| 08/14/2026 20:07 | 1 | 14.62 |
| 08/14/2026 20:07 | 1 | 14.63 |
| 08/14/2026 20:07 | 100 | 14.63 |
| 08/14/2026 20:07 | 300 | 14.63 |
| 08/14/2026 20:07 | 3 | 14.63 |
| 08/14/2026 20:07 | 1 | 14.62 |
| 08/14/2026 20:07 | 1 | 14.64 |
| 08/14/2026 20:07 | 100 | 14.63 |
| 08/14/2026 20:07 | 100 | 14.63 |
| 08/14/2026 20:07 | 100 | 14.63 |
| 08/14/2026 20:07 | 80 | 14.63 |
| 08/14/2026 20:07 | 22 | 14.64 |
| 08/14/2026 20:07 | 70 | 14.66 |
| 08/14/2026 20:07 | 3 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 200 | 14.66 |
| 08/14/2026 20:07 | 100 | 14.66 |
| 08/14/2026 20:07 | 300 | 14.67 |
| 08/14/2026 20:07 | 70 | 14.67 |
| 08/14/2026 20:07 | 100 | 14.67 |
| 08/14/2026 20:07 | 100 | 14.68 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 100 | 14.68 |
| 08/14/2026 20:07 | 69 | 14.68 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 100 | 14.68 |
| 08/14/2026 20:07 | 100 | 14.69 |
| 08/14/2026 20:07 | 100 | 14.69 |
| 08/14/2026 20:07 | 50 | 14.68 |
| 08/14/2026 20:07 | 50 | 14.68 |
| 08/14/2026 20:07 | 50 | 14.68 |
| 08/14/2026 20:07 | 55 | 14.67 |
| 08/14/2026 20:07 | 45 | 14.67 |
| 08/14/2026 20:07 | 55 | 14.67 |
| 08/14/2026 20:07 | 58 | 14.67 |
| 08/14/2026 20:07 | 100 | 14.66 |
| 08/14/2026 20:07 | 73 | 14.66 |
| 08/14/2026 20:07 | 9 | 14.66 |
| 08/14/2026 20:07 | 100 | 14.66 |
| 08/14/2026 20:07 | 73 | 14.66 |
| 08/14/2026 20:07 | 241 | 14.66 |
| 08/14/2026 20:07 | 406 | 14.66 |
| 08/14/2026 20:07 | 200 | 14.66 |
| 08/14/2026 20:07 | 80 | 14.66 |
| 08/14/2026 20:07 | 20 | 14.66 |
| 08/14/2026 20:07 | 20 | 14.66 |
| 08/14/2026 20:07 | 200 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 200 | 14.66 |
| 08/14/2026 20:07 | 84 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 49 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 2 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 2 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:07 | 1 | 14.67 |
| 08/14/2026 20:07 | 1 | 14.66 |
| 08/14/2026 20:07 | 1 | 14.68 |
| 08/14/2026 20:06 | 9 | 14.66 |
| 08/14/2026 20:06 | 100 | 14.66 |
| 08/14/2026 20:06 | 100 | 14.66 |
| 08/14/2026 20:06 | 100 | 14.67 |
| 08/14/2026 20:06 | 3 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 91 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.69 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.69 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.69 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.69 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.69 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 58 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 98 | 14.68 |
| 08/14/2026 20:06 | 98 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 99 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 99 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 99 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 99 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.68 |
| 08/14/2026 20:06 | 100 | 14.68 |
| 08/14/2026 20:06 | 100 | 14.68 |
| 08/14/2026 20:06 | 100 | 14.68 |
| 08/14/2026 20:06 | 100 | 14.68 |
| 08/14/2026 20:06 | 100 | 14.68 |
| 08/14/2026 20:06 | 1 | 14.71 |
| 08/14/2026 20:06 | 100 | 14.71 |
| 08/14/2026 20:06 | 1 | 14.70 |
| 08/14/2026 20:06 | 1 | 14.70 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:06 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 100 | 14.68 |
| 08/14/2026 20:05 | 1 | 14.685 |
| 08/14/2026 20:05 | 100 | 14.69 |
| 08/14/2026 20:05 | 2 | 14.69 |
| 08/14/2026 20:05 | 100 | 14.70 |
| 08/14/2026 20:05 | 1 | 14.69 |
| 08/14/2026 20:05 | 2 | 14.68 |
| 08/14/2026 20:05 | 31 | 14.67 |
| 08/14/2026 20:05 | 35 | 14.66 |
| 08/14/2026 20:05 | 31 | 14.66 |
| 08/14/2026 20:05 | 31 | 14.66 |
| 08/14/2026 20:05 | 66 | 14.65 |
| 08/14/2026 20:05 | 5 | 14.66 |
| 08/14/2026 20:05 | 6700 | 14.66 |
| 08/14/2026 20:05 | 1 | 14.66 |
| 08/14/2026 20:05 | 75 | 14.64 |
| 08/14/2026 20:05 | 25 | 14.64 |
| 08/14/2026 20:05 | 100 | 14.64 |
| 08/14/2026 20:05 | 100 | 14.64 |
| 08/14/2026 20:05 | 50 | 14.63 |
| 08/14/2026 20:05 | 100 | 14.63 |
| 08/14/2026 20:05 | 50 | 14.63 |
| 08/14/2026 20:05 | 100 | 14.63 |
| 08/14/2026 20:05 | 1 | 14.63 |
| 08/14/2026 20:05 | 1 | 14.63 |
| 08/14/2026 20:05 | 100 | 14.63 |
| 08/14/2026 20:05 | 3 | 14.63 |
| 08/14/2026 20:05 | 1 | 14.63 |
| 08/14/2026 20:05 | 1 | 14.61 |
| 08/14/2026 20:05 | 1 | 14.61 |
| 08/14/2026 20:05 | 1 | 14.63 |
| 08/14/2026 20:05 | 1 | 14.61 |
| 08/14/2026 20:05 | 95 | 14.63 |
| 08/14/2026 20:05 | 5 | 14.63 |
| 08/14/2026 20:04 | 20 | 14.62 |
| 08/14/2026 20:04 | 100 | 14.61 |
| 08/14/2026 20:04 | 8 | 14.61 |
| 08/14/2026 20:04 | 1 | 14.61 |
| 08/14/2026 20:04 | 1 | 14.61 |
| 08/14/2026 20:03 | 100 | 14.60 |
| 08/14/2026 20:03 | 100 | 14.60 |
| 08/14/2026 20:03 | 53 | 14.60 |
| 08/14/2026 20:03 | 47 | 14.60 |
| 08/14/2026 20:03 | 100 | 14.60 |
| 08/14/2026 20:03 | 100 | 14.60 |
| 08/14/2026 20:03 | 100 | 14.60 |
| 08/14/2026 20:03 | 98 | 14.60 |
| 08/14/2026 20:03 | 1 | 14.59 |
| 08/14/2026 20:03 | 1 | 14.59 |
| 08/14/2026 20:03 | 1 | 14.60 |
| 08/14/2026 20:03 | 94 | 14.58 |
| 08/14/2026 20:02 | 1 | 14.58 |
| 08/14/2026 20:02 | 1 | 14.60 |
| 08/14/2026 20:02 | 1 | 14.58 |
| 08/14/2026 20:02 | 100 | 14.59 |
| 08/14/2026 20:02 | 94 | 14.58 |
| 08/14/2026 20:02 | 100 | 14.60 |
| 08/14/2026 20:02 | 1 | 14.58 |
| 08/14/2026 20:02 | 1 | 14.56 |
| 08/14/2026 20:02 | 1 | 14.56 |
| 08/14/2026 20:02 | 1 | 14.56 |
| 08/14/2026 20:02 | 25 | 14.57 |
| 08/14/2026 20:02 | 78 | 14.57 |
| 08/14/2026 20:02 | 22 | 14.57 |
| 08/14/2026 20:01 | 1 | 14.57 |
| 08/14/2026 20:01 | 1 | 14.57 |
| 08/14/2026 20:01 | 1 | 14.57 |
| 08/14/2026 20:01 | 1 | 14.57 |
| 08/14/2026 20:01 | 1 | 14.58 |
| 08/14/2026 20:01 | 8 | 14.58 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 100 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 100 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.585 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.58 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.58 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.58 |
| 08/14/2026 19:59 | 48 | 14.595 |
| 08/14/2026 19:59 | 50 | 14.59 |
| 08/14/2026 19:59 | 2 | 14.59 |
| 08/14/2026 19:59 | 2 | 14.56 |
| 08/14/2026 19:59 | 67 | 14.56 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 18 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 95 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 100 | 14.58 |
| 08/14/2026 19:59 | 1 | 14.58 |
| 08/14/2026 19:59 | 1 | 14.59 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:59 | 1 | 14.59 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:58 | 1 | 14.57 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 300 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.57 |
| 08/14/2026 19:58 | 11 | 14.58 |
| 08/14/2026 19:58 | 2 | 14.58 |
| 08/14/2026 19:58 | 87 | 14.58 |
| 08/14/2026 19:58 | 100 | 14.58 |
| 08/14/2026 19:58 | 98 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.59 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 50 | 14.59 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.57 |
| 08/14/2026 19:58 | 151 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.575 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 50 | 14.58 |
| 08/14/2026 19:58 | 70 | 14.58 |
| 08/14/2026 19:58 | 93 | 14.57 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:58 | 1 | 14.58 |
| 08/14/2026 19:57 | 2 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.595 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.595 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.60 |
| 08/14/2026 19:57 | 100 | 14.58 |
| 08/14/2026 19:57 | 100 | 14.595 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 33 | 14.59 |
| 08/14/2026 19:57 | 1 | 14.59 |
| 08/14/2026 19:57 | 33 | 14.59 |
| 08/14/2026 19:57 | 100 | 14.59 |
| 08/14/2026 19:57 | 1 | 14.59 |
| 08/14/2026 19:57 | 5 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.575 |
| 08/14/2026 19:57 | 1 | 14.575 |
| 08/14/2026 19:57 | 1 | 14.57 |
| 08/14/2026 19:57 | 1 | 14.57 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.58 |
| 08/14/2026 19:57 | 1 | 14.57 |
| 08/14/2026 19:57 | 50 | 14.57 |
| 08/14/2026 19:57 | 50 | 14.57 |
| 08/14/2026 19:57 | 1 | 14.57 |
| 08/14/2026 19:56 | 1 | 14.57 |
| 08/14/2026 19:56 | 1 | 14.57 |
| 08/14/2026 19:56 | 2 | 14.56 |
| 08/14/2026 19:56 | 1 | 14.57 |
| 08/14/2026 19:56 | 6 | 14.57 |
| 08/14/2026 19:56 | 1 | 14.56 |
| 08/14/2026 19:56 | 25 | 14.55 |
| 08/14/2026 19:56 | 25 | 14.55 |
| 08/14/2026 19:56 | 25 | 14.55 |
| 08/14/2026 19:56 | 225 | 14.55 |
| 08/14/2026 19:56 | 75 | 14.55 |
| 08/14/2026 19:56 | 25 | 14.55 |
| 08/14/2026 19:56 | 1 | 14.55 |
| 08/14/2026 19:56 | 45 | 14.545 |
| 08/14/2026 19:56 | 50 | 14.54 |
| 08/14/2026 19:56 | 5 | 14.54 |
| 08/14/2026 19:56 | 100 | 14.52 |
| 08/14/2026 19:56 | 1 | 14.52 |
| 08/14/2026 19:56 | 1 | 14.52 |
| 08/14/2026 19:56 | 1 | 14.505 |
| 08/14/2026 19:56 | 1 | 14.51 |
| 08/14/2026 19:56 | 1 | 14.52 |
| 08/14/2026 19:56 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.52 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 3 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 5 | 14.50 |
| 08/14/2026 19:55 | 5 | 14.50 |
| 08/14/2026 19:55 | 374 | 14.50 |
| 08/14/2026 19:55 | 4 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.51 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:55 | 1 | 14.52 |
| 08/14/2026 19:55 | 1 | 14.50 |
| 08/14/2026 19:54 | 1 | 14.50 |
| 08/14/2026 19:54 | 1 | 14.51 |
| 08/14/2026 19:54 | 1 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.53 |
| 08/14/2026 19:54 | 1 | 14.51 |
| 08/14/2026 19:54 | 11 | 14.51 |
| 08/14/2026 19:54 | 1 | 14.50 |
| 08/14/2026 19:54 | 609 | 14.50 |
| 08/14/2026 19:54 | 100 | 14.51 |
| 08/14/2026 19:54 | 300 | 14.51 |
| 08/14/2026 19:54 | 100 | 14.515 |
| 08/14/2026 19:54 | 1195 | 14.53 |
| 08/14/2026 19:54 | 20 | 14.53 |
| 08/14/2026 19:54 | 33 | 14.53 |
| 08/14/2026 19:54 | 1 | 14.53 |
| 08/14/2026 19:54 | 11 | 14.53 |
| 08/14/2026 19:54 | 20 | 14.53 |
| 08/14/2026 19:54 | 53 | 14.53 |
| 08/14/2026 19:54 | 5 | 14.51 |
| 08/14/2026 19:54 | 10 | 14.51 |
| 08/14/2026 19:54 | 53 | 14.51 |
| 08/14/2026 19:54 | 300 | 14.52 |
| 08/14/2026 19:54 | 52 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.52 |
| 08/14/2026 19:54 | 66 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.52 |
| 08/14/2026 19:54 | 53 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.53 |
| 08/14/2026 19:54 | 10 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.52 |
| 08/14/2026 19:54 | 52 | 14.52 |
| 08/14/2026 19:54 | 100 | 14.52 |
| 08/14/2026 19:54 | 100 | 14.51 |
| 08/14/2026 19:54 | 6 | 14.51 |
| 08/14/2026 19:54 | 1 | 14.51 |
| 08/14/2026 19:54 | 900 | 14.51 |
| 08/14/2026 19:54 | 54 | 14.52 |
| 08/14/2026 19:54 | 46 | 14.52 |
| 08/14/2026 19:54 | 1 | 14.51 |
| 08/14/2026 19:54 | 1 | 14.50 |
| 08/14/2026 19:54 | 1 | 14.50 |
| 08/14/2026 19:54 | 50 | 14.51 |
| 08/14/2026 19:54 | 50 | 14.51 |
| 08/14/2026 19:54 | 100 | 14.51 |
| 08/14/2026 19:54 | 10 | 14.52 |
| 08/14/2026 19:54 | 100 | 14.53 |
| 08/14/2026 19:54 | 100 | 14.53 |
| 08/14/2026 19:54 | 1 | 14.53 |
| 08/14/2026 19:54 | 7 | 14.55 |
| 08/14/2026 19:54 | 33 | 14.55 |
| 08/14/2026 19:54 | 100 | 14.56 |
| 08/14/2026 19:54 | 54 | 14.56 |
| 08/14/2026 19:54 | 1 | 14.57 |
| 08/14/2026 19:54 | 1 | 14.57 |
| 08/14/2026 19:54 | 35 | 14.57 |
| 08/14/2026 19:54 | 200 | 14.58 |
| 08/14/2026 19:54 | 5 | 14.58 |
| 08/14/2026 19:54 | 28 | 14.59 |
| 08/14/2026 19:54 | 100 | 14.59 |
| 08/14/2026 19:54 | 72 | 14.59 |
| 08/14/2026 19:54 | 28 | 14.59 |
| 08/14/2026 19:54 | 72 | 14.59 |
| 08/14/2026 19:54 | 28 | 14.59 |
| 08/14/2026 19:54 | 100 | 14.59 |
| 08/14/2026 19:54 | 100 | 14.59 |
| 08/14/2026 19:54 | 1 | 14.59 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.59 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 58 | 14.57 |
| 08/14/2026 19:53 | 92 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.59 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.59 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.57 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 422 | 14.58 |
| 08/14/2026 19:53 | 11 | 14.58 |
| 08/14/2026 19:53 | 65 | 14.58 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:53 | 5 | 14.59 |
| 08/14/2026 19:53 | 1 | 14.58 |
| 08/14/2026 19:52 | 200 | 14.58 |
| 08/14/2026 19:52 | 100 | 14.58 |
| 08/14/2026 19:52 | 100 | 14.59 |
| 08/14/2026 19:52 | 100 | 14.60 |
| 08/14/2026 19:52 | 20 | 14.60 |
| 08/14/2026 19:52 | 1 | 14.60 |
| 08/14/2026 19:52 | 10 | 14.60 |
| 08/14/2026 19:52 | 190 | 14.60 |
| 08/14/2026 19:52 | 158 | 14.60 |
| 08/14/2026 19:52 | 1 | 14.60 |
| 08/14/2026 19:52 | 1 | 14.61 |
| 08/14/2026 19:52 | 1 | 14.60 |
| 08/14/2026 19:52 | 8 | 14.61 |
| 08/14/2026 19:52 | 12 | 14.61 |
| 08/14/2026 19:52 | 100 | 14.61 |
| 08/14/2026 19:52 | 1 | 14.61 |
| 08/14/2026 19:52 | 2 | 14.61 |
| 08/14/2026 19:52 | 1 | 14.61 |
| 08/14/2026 19:52 | 2 | 14.61 |
| 08/14/2026 19:52 | 1 | 14.61 |
| 08/14/2026 19:52 | 21 | 14.62 |
| 08/14/2026 19:52 | 1 | 14.62 |
| 08/14/2026 19:52 | 1 | 14.62 |
| 08/14/2026 19:52 | 100 | 14.62 |
| 08/14/2026 19:52 | 98 | 14.62 |
| 08/14/2026 19:52 | 1 | 14.62 |
| 08/14/2026 19:52 | 1 | 14.62 |
| 08/14/2026 19:52 | 40 | 14.65 |
| 08/14/2026 19:52 | 60 | 14.65 |
| 08/14/2026 19:52 | 40 | 14.65 |
| 08/14/2026 19:52 | 9 | 14.65 |
| 08/14/2026 19:52 | 1 | 14.635 |
| 08/14/2026 19:52 | 48 | 14.63 |
| 08/14/2026 19:52 | 100 | 14.63 |
| 08/14/2026 19:52 | 21 | 14.63 |
| 08/14/2026 19:52 | 1 | 14.63 |
| 08/14/2026 19:52 | 1 | 14.63 |
| 08/14/2026 19:51 | 100 | 14.63 |
| 08/14/2026 19:51 | 100 | 14.63 |
| 08/14/2026 19:51 | 20 | 14.63 |
| 08/14/2026 19:51 | 100 | 14.63 |
| 08/14/2026 19:51 | 1 | 14.65 |
| 08/14/2026 19:50 | 100 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.61 |
| 08/14/2026 19:50 | 100 | 14.62 |
| 08/14/2026 19:50 | 46 | 14.62 |
| 08/14/2026 19:50 | 74 | 14.62 |
| 08/14/2026 19:50 | 1 | 14.62 |
| 08/14/2026 19:50 | 100 | 14.62 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 100 | 14.63 |
| 08/14/2026 19:50 | 200 | 14.63 |
| 08/14/2026 19:50 | 4 | 14.625 |
| 08/14/2026 19:50 | 812 | 14.63 |
| 08/14/2026 19:50 | 83 | 14.63 |
| 08/14/2026 19:50 | 200 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 64 | 14.62 |
| 08/14/2026 19:50 | 200 | 14.62 |
| 08/14/2026 19:50 | 60 | 14.62 |
| 08/14/2026 19:50 | 100 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:50 | 11 | 14.63 |
| 08/14/2026 19:50 | 100 | 14.63 |
| 08/14/2026 19:50 | 198 | 14.63 |
| 08/14/2026 19:50 | 1 | 14.63 |
| 08/14/2026 19:49 | 1 | 14.64 |
| 08/14/2026 19:49 | 1 | 14.63 |
| 08/14/2026 19:49 | 1 | 14.65 |
| 08/14/2026 19:49 | 1 | 14.65 |
| 08/14/2026 19:49 | 1 | 14.65 |
| 08/14/2026 19:49 | 1 | 14.645 |
| 08/14/2026 19:48 | 100 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 100 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 2 | 14.64 |
| 08/14/2026 19:48 | 58 | 14.64 |
| 08/14/2026 19:48 | 100 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.65 |
| 08/14/2026 19:48 | 1 | 14.655 |
| 08/14/2026 19:48 | 1 | 14.65 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.66 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.65 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 1 | 14.64 |
| 08/14/2026 19:48 | 22 | 14.65 |
| 08/14/2026 19:48 | 1 | 14.65 |
| 08/14/2026 19:48 | 1 | 14.66 |
| 08/14/2026 19:48 | 3 | 14.66 |
| 08/14/2026 19:48 | 24 | 14.66 |
| 08/14/2026 19:48 | 1 | 14.66 |
| 08/14/2026 19:48 | 1 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.65 |
| 08/14/2026 19:47 | 42 | 14.66 |
| 08/14/2026 19:47 | 25 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 5 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 9 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 28 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.69 |
| 08/14/2026 19:47 | 1 | 14.68 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 100 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 172 | 14.64 |
| 08/14/2026 19:47 | 1 | 14.64 |
| 08/14/2026 19:47 | 6 | 14.64 |
| 08/14/2026 19:47 | 100 | 14.65 |
| 08/14/2026 19:47 | 100 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.65 |
| 08/14/2026 19:47 | 20 | 14.65 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.67 |
| 08/14/2026 19:47 | 1 | 14.68 |
| 08/14/2026 19:47 | 1 | 14.68 |
| 08/14/2026 19:47 | 1 | 14.66 |
| 08/14/2026 19:47 | 1 | 14.68 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.675 |
| 08/14/2026 19:46 | 1 | 14.67 |
| 08/14/2026 19:46 | 1 | 14.67 |
| 08/14/2026 19:46 | 1 | 14.675 |
| 08/14/2026 19:46 | 1 | 14.68 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.66 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 26 | 14.65 |
| 08/14/2026 19:46 | 40 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 2 | 14.65 |
| 08/14/2026 19:46 | 2 | 14.65 |
| 08/14/2026 19:46 | 284 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 1 | 14.65 |
| 08/14/2026 19:46 | 28 | 14.66 |
| 08/14/2026 19:46 | 2 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.65 |
| 08/14/2026 19:45 | 1 | 14.66 |
| 08/14/2026 19:45 | 47 | 14.65 |
| 08/14/2026 19:45 | 100 | 14.66 |
| 08/14/2026 19:45 | 1 | 14.69 |
| 08/14/2026 19:45 | 1 | 14.68 |
| 08/14/2026 19:45 | 1 | 14.69 |
| 08/14/2026 19:45 | 1 | 14.67 |
| 08/14/2026 19:44 | 100 | 14.67 |
| 08/14/2026 19:44 | 2 | 14.68 |
| 08/14/2026 19:44 | 100 | 14.68 |
| 08/14/2026 19:44 | 47 | 14.68 |
| 08/14/2026 19:44 | 1 | 14.68 |
| 08/14/2026 19:44 | 1 | 14.66 |
| 08/14/2026 19:44 | 1 | 14.68 |
| 08/14/2026 19:44 | 1 | 14.665 |
| 08/14/2026 19:44 | 1 | 14.68 |
| 08/14/2026 19:44 | 2 | 14.66 |
| 08/14/2026 19:44 | 1 | 14.65 |
| 08/14/2026 19:44 | 1 | 14.65 |
| 08/14/2026 19:44 | 1 | 14.65 |
| 08/14/2026 19:44 | 1 | 14.65 |
| 08/14/2026 19:44 | 100 | 14.66 |
| 08/14/2026 19:44 | 100 | 14.66 |
| 08/14/2026 19:44 | 2 | 14.66 |
| 08/14/2026 19:44 | 1 | 14.66 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 99 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.68 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.685 |
| 08/14/2026 19:44 | 1 | 14.67 |
| 08/14/2026 19:44 | 1 | 14.68 |
| 08/14/2026 19:43 | 1 | 14.685 |
| 08/14/2026 19:43 | 1 | 14.685 |
| 08/14/2026 19:43 | 1 | 14.68 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.69 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 300 | 14.67 |
| 08/14/2026 19:43 | 100 | 14.67 |
| 08/14/2026 19:43 | 100 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:43 | 99 | 14.67 |
| 08/14/2026 19:43 | 47 | 14.68 |
| 08/14/2026 19:43 | 53 | 14.68 |
| 08/14/2026 19:43 | 1 | 14.67 |
| 08/14/2026 19:42 | 1 | 14.69 |
| 08/14/2026 19:42 | 3 | 14.69 |
| 08/14/2026 19:42 | 25 | 14.69 |
| 08/14/2026 19:42 | 1 | 14.69 |
| 08/14/2026 19:42 | 100 | 14.68 |
| 08/14/2026 19:42 | 500 | 14.68 |
| 08/14/2026 19:42 | 5 | 14.68 |
| 08/14/2026 19:42 | 1 | 14.68 |
| 08/14/2026 19:42 | 100 | 14.68 |
| 08/14/2026 19:42 | 400 | 14.68 |
| 08/14/2026 19:42 | 1 | 14.69 |
| 08/14/2026 19:42 | 1 | 14.69 |
| 08/14/2026 19:42 | 9 | 14.69 |
| 08/14/2026 19:42 | 190 | 14.69 |
| 08/14/2026 19:42 | 1 | 14.71 |
| 08/14/2026 19:42 | 1 | 14.69 |
| 08/14/2026 19:41 | 100 | 14.71 |
| 08/14/2026 19:41 | 28 | 14.69 |
| 08/14/2026 19:41 | 100 | 14.70 |
| 08/14/2026 19:41 | 1 | 14.70 |
| 08/14/2026 19:40 | 6 | 14.74 |
| 08/14/2026 19:40 | 1 | 14.74 |
| 08/14/2026 19:40 | 1 | 14.71 |
| 08/14/2026 19:40 | 95 | 14.71 |
| 08/14/2026 19:40 | 3 | 14.71 |
| 08/14/2026 19:40 | 2 | 14.71 |
| 08/14/2026 19:40 | 98 | 14.70 |
| 08/14/2026 19:40 | 100 | 14.70 |
| 08/14/2026 19:40 | 6 | 14.70 |
| 08/14/2026 19:40 | 73 | 14.685 |
| 08/14/2026 19:40 | 1 | 14.67 |
| 08/14/2026 19:40 | 1 | 14.69 |
| 08/14/2026 19:40 | 1 | 14.67 |
| 08/14/2026 19:40 | 2 | 14.69 |
| 08/14/2026 19:40 | 100 | 14.69 |
| 08/14/2026 19:40 | 1 | 14.70 |
| 08/14/2026 19:40 | 42 | 14.71 |
| 08/14/2026 19:40 | 2 | 14.71 |
| 08/14/2026 19:40 | 1 | 14.71 |
| 08/14/2026 19:40 | 2 | 14.71 |
| 08/14/2026 19:40 | 100 | 14.71 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 2 | 14.74 |
| 08/14/2026 19:39 | 40 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.75 |
| 08/14/2026 19:39 | 60 | 14.74 |
| 08/14/2026 19:39 | 3 | 14.74 |
| 08/14/2026 19:39 | 4 | 14.74 |
| 08/14/2026 19:39 | 100 | 14.74 |
| 08/14/2026 19:39 | 32 | 14.74 |
| 08/14/2026 19:39 | 68 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 11 | 14.74 |
| 08/14/2026 19:39 | 82 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 50 | 14.75 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.74 |
| 08/14/2026 19:39 | 1 | 14.75 |
| 08/14/2026 19:39 | 1 | 14.75 |
| 08/14/2026 19:39 | 1 | 14.75 |
| 08/14/2026 19:38 | 1 | 14.75 |
| 08/14/2026 19:38 | 100 | 14.76 |
| 08/14/2026 19:38 | 1 | 14.75 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 100 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 2 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 75 | 14.77 |
| 08/14/2026 19:38 | 100 | 14.78 |
| 08/14/2026 19:38 | 1 | 14.78 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.78 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:38 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.77 |
| 08/14/2026 19:37 | 1 | 14.80 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.78 |
| 08/14/2026 19:37 | 100 | 14.79 |
| 08/14/2026 19:37 | 42 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 1 | 14.79 |
| 08/14/2026 19:37 | 6 | 14.80 |
| 08/14/2026 19:37 | 2 | 14.80 |
| 08/14/2026 19:37 | 100 | 14.80 |
| 08/14/2026 19:37 | 1 | 14.80 |
| 08/14/2026 19:37 | 1 | 14.80 |
| 08/14/2026 19:37 | 8 | 14.81 |
| 08/14/2026 19:37 | 39 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 100 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 48 | 14.82 |
| 08/14/2026 19:36 | 94 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 5 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.83 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.79 |
| 08/14/2026 19:36 | 100 | 14.79 |
| 08/14/2026 19:36 | 180 | 14.79 |
| 08/14/2026 19:36 | 100 | 14.79 |
| 08/14/2026 19:36 | 1 | 14.79 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 140 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.80 |
| 08/14/2026 19:36 | 91 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:36 | 1 | 14.80 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.80 |
| 08/14/2026 19:35 | 1 | 14.80 |
| 08/14/2026 19:35 | 92 | 14.83 |
| 08/14/2026 19:35 | 1 | 14.83 |
| 08/14/2026 19:35 | 1 | 14.83 |
| 08/14/2026 19:35 | 1 | 14.82 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.83 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 100 | 14.805 |
| 08/14/2026 19:35 | 4 | 14.80 |
| 08/14/2026 19:35 | 2 | 14.80 |
| 08/14/2026 19:35 | 1 | 14.80 |
| 08/14/2026 19:35 | 100 | 14.81 |
| 08/14/2026 19:35 | 100 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 82 | 14.81 |
| 08/14/2026 19:35 | 94 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:35 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 100 | 14.82 |
| 08/14/2026 19:34 | 3 | 14.82 |
| 08/14/2026 19:34 | 1 | 14.82 |
| 08/14/2026 19:34 | 1 | 14.83 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.83 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.82 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 95 | 14.81 |
| 08/14/2026 19:34 | 5 | 14.81 |
| 08/14/2026 19:34 | 95 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.81 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 7 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.80 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 100 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 95 | 14.80 |
| 08/14/2026 19:33 | 100 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 92 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 586 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.82 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.82 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.82 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 200 | 14.82 |
| 08/14/2026 19:33 | 2 | 14.81 |
| 08/14/2026 19:33 | 100 | 14.81 |
| 08/14/2026 19:33 | 100 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.81 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 1 | 14.79 |
| 08/14/2026 19:33 | 18 | 14.78 |
| 08/14/2026 19:33 | 78 | 14.79 |
| 08/14/2026 19:33 | 11 | 14.79 |
| 08/14/2026 19:33 | 11 | 14.79 |
| 08/14/2026 19:33 | 42 | 14.79 |
| 08/14/2026 19:33 | 58 | 14.79 |
| 08/14/2026 19:33 | 142 | 14.79 |
| 08/14/2026 19:33 | 100 | 14.79 |
| 08/14/2026 19:33 | 100 | 14.80 |
| 08/14/2026 19:33 | 100 | 14.80 |
| 08/14/2026 19:33 | 99 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:33 | 1 | 14.80 |
| 08/14/2026 19:32 | 600 | 14.81 |
| 08/14/2026 19:32 | 1 | 14.83 |
| 08/14/2026 19:32 | 80 | 14.83 |
| 08/14/2026 19:32 | 100 | 14.80 |
| 08/14/2026 19:32 | 2 | 14.82 |
| 08/14/2026 19:32 | 73 | 14.80 |
| 08/14/2026 19:32 | 30 | 14.80 |
| 08/14/2026 19:32 | 40 | 14.80 |
| 08/14/2026 19:32 | 100 | 14.80 |
| 08/14/2026 19:32 | 60 | 14.80 |
| 08/14/2026 19:32 | 100 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.79 |
| 08/14/2026 19:32 | 1 | 14.79 |
| 08/14/2026 19:32 | 2 | 14.79 |
| 08/14/2026 19:32 | 3 | 14.78 |
| 08/14/2026 19:32 | 36 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.76 |
| 08/14/2026 19:31 | 100 | 14.76 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.775 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.775 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.775 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.76 |
| 08/14/2026 19:30 | 1 | 14.76 |
| 08/14/2026 19:30 | 1 | 14.77 |
| 08/14/2026 19:30 | 35 | 14.77 |
| 08/14/2026 19:30 | 3 | 14.77 |
| 08/14/2026 19:30 | 1 | 14.77 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 3 | 14.77 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.75 |
| 08/14/2026 19:30 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 889 | 14.76 |
| 08/14/2026 19:29 | 100 | 14.76 |
| 08/14/2026 19:29 | 199 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 100 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.78 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.765 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:29 | 1 | 14.765 |
| 08/14/2026 19:29 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.765 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 14 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.75 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 41 | 14.76 |
| 08/14/2026 19:28 | 59 | 14.76 |
| 08/14/2026 19:28 | 11 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 2 | 14.78 |
| 08/14/2026 19:28 | 29 | 14.78 |
| 08/14/2026 19:28 | 71 | 14.78 |
| 08/14/2026 19:28 | 2 | 14.78 |
| 08/14/2026 19:28 | 18 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 98 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:28 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.805 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.81 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:27 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.82 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 2 | 14.82 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.815 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.79 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 1 | 14.80 |
| 08/14/2026 19:26 | 91 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.83 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 1 | 14.81 |
| 08/14/2026 19:26 | 800 | 14.83 |
| 08/14/2026 19:26 | 42 | 14.83 |
| 08/14/2026 19:26 | 1 | 14.83 |
| 08/14/2026 19:26 | 1 | 14.83 |
| 08/14/2026 19:26 | 177 | 14.83 |
| 08/14/2026 19:26 | 1 | 14.83 |
| 08/14/2026 19:26 | 100 | 14.84 |
| 08/14/2026 19:26 | 6 | 14.84 |
| 08/14/2026 19:26 | 1 | 14.84 |
| 08/14/2026 19:26 | 96 | 14.84 |
| 08/14/2026 19:26 | 1 | 14.84 |
| 08/14/2026 19:26 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 1 | 14.85 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.83 |
| 08/14/2026 19:25 | 20 | 14.84 |
| 08/14/2026 19:25 | 300 | 14.84 |
| 08/14/2026 19:25 | 286 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:25 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.85 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 4 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.84 |
| 08/14/2026 19:24 | 1 | 14.85 |
| 08/14/2026 19:24 | 1 | 14.85 |
| 08/14/2026 19:24 | 1 | 14.825 |
| 08/14/2026 19:24 | 1 | 14.83 |
| 08/14/2026 19:24 | 799 | 14.83 |
| 08/14/2026 19:24 | 42 | 14.83 |
| 08/14/2026 19:24 | 58 | 14.83 |
| 08/14/2026 19:24 | 42 | 14.83 |
| 08/14/2026 19:24 | 1 | 14.83 |
| 08/14/2026 19:24 | 1 | 14.83 |
| 08/14/2026 19:24 | 98 | 14.83 |
| 08/14/2026 19:24 | 1 | 14.83 |
| 08/14/2026 19:24 | 1 | 14.85 |
| 08/14/2026 19:24 | 1 | 14.83 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 1 | 14.87 |
| 08/14/2026 19:23 | 2 | 14.84 |
| 08/14/2026 19:23 | 8 | 14.83 |
| 08/14/2026 19:23 | 264 | 14.82 |
| 08/14/2026 19:23 | 1 | 14.83 |
| 08/14/2026 19:23 | 1 | 14.82 |
| 08/14/2026 19:23 | 1 | 14.83 |
| 08/14/2026 19:23 | 269 | 14.82 |
| 08/14/2026 19:23 | 300 | 14.83 |
| 08/14/2026 19:23 | 1 | 14.835 |
| 08/14/2026 19:23 | 1 | 14.82 |
| 08/14/2026 19:23 | 100 | 14.81 |
| 08/14/2026 19:23 | 4 | 14.81 |
| 08/14/2026 19:23 | 1 | 14.81 |
| 08/14/2026 19:22 | 69 | 14.78 |
| 08/14/2026 19:22 | 1 | 14.77 |
| 08/14/2026 19:22 | 56 | 14.77 |
| 08/14/2026 19:22 | 44 | 14.77 |
| 08/14/2026 19:22 | 34 | 14.77 |
| 08/14/2026 19:22 | 8 | 14.77 |
| 08/14/2026 19:22 | 814 | 14.77 |
| 08/14/2026 19:22 | 786 | 14.77 |
| 08/14/2026 19:22 | 14 | 14.77 |
| 08/14/2026 19:22 | 100 | 14.77 |
| 08/14/2026 19:22 | 300 | 14.76 |
| 08/14/2026 19:22 | 1 | 14.77 |
| 08/14/2026 19:22 | 3 | 14.77 |
| 08/14/2026 19:22 | 1 | 14.77 |
| 08/14/2026 19:22 | 1 | 14.77 |
| 08/14/2026 19:22 | 1 | 14.78 |
| 08/14/2026 19:22 | 12 | 14.79 |
| 08/14/2026 19:22 | 2 | 14.79 |
| 08/14/2026 19:22 | 76 | 14.80 |
| 08/14/2026 19:22 | 24 | 14.80 |
| 08/14/2026 19:22 | 700 | 14.81 |
| 08/14/2026 19:22 | 100 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.82 |
| 08/14/2026 19:22 | 1 | 14.82 |
| 08/14/2026 19:22 | 98 | 14.82 |
| 08/14/2026 19:22 | 69 | 14.83 |
| 08/14/2026 19:22 | 68 | 14.83 |
| 08/14/2026 19:22 | 32 | 14.83 |
| 08/14/2026 19:22 | 100 | 14.83 |
| 08/14/2026 19:22 | 200 | 14.84 |
| 08/14/2026 19:22 | 100 | 14.84 |
| 08/14/2026 19:22 | 100 | 14.83 |
| 08/14/2026 19:22 | 100 | 14.83 |
| 08/14/2026 19:22 | 1 | 14.82 |
| 08/14/2026 19:22 | 1 | 14.83 |
| 08/14/2026 19:22 | 1 | 14.83 |
| 08/14/2026 19:22 | 1 | 14.82 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.835 |
| 08/14/2026 19:22 | 75 | 14.835 |
| 08/14/2026 19:22 | 25 | 14.835 |
| 08/14/2026 19:22 | 1 | 14.85 |
| 08/14/2026 19:22 | 18 | 14.83 |
| 08/14/2026 19:22 | 200 | 14.83 |
| 08/14/2026 19:22 | 1 | 14.83 |
| 08/14/2026 19:22 | 1 | 14.83 |
| 08/14/2026 19:22 | 100 | 14.83 |
| 08/14/2026 19:22 | 32 | 14.83 |
| 08/14/2026 19:21 | 1 | 14.85 |
| 08/14/2026 19:21 | 1 | 14.835 |
| 08/14/2026 19:21 | 1 | 14.835 |
| 08/14/2026 19:21 | 1 | 14.835 |
| 08/14/2026 19:20 | 66 | 14.84 |
| 08/14/2026 19:20 | 34 | 14.84 |
| 08/14/2026 19:20 | 100 | 14.83 |
| 08/14/2026 19:20 | 12 | 14.83 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 3 | 14.84 |
| 08/14/2026 19:20 | 2 | 14.83 |
| 08/14/2026 19:20 | 6 | 14.83 |
| 08/14/2026 19:20 | 1 | 14.83 |
| 08/14/2026 19:20 | 1 | 14.83 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.81 |
| 08/14/2026 19:20 | 1 | 14.83 |
| 08/14/2026 19:20 | 1 | 14.83 |
| 08/14/2026 19:20 | 3 | 14.82 |
| 08/14/2026 19:20 | 97 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 9 | 14.805 |
| 08/14/2026 19:19 | 1 | 14.795 |
| 08/14/2026 19:19 | 100 | 14.795 |
| 08/14/2026 19:19 | 1 | 14.79 |
| 08/14/2026 19:19 | 1 | 14.77 |
| 08/14/2026 19:19 | 1 | 14.77 |
| 08/14/2026 19:19 | 1 | 14.77 |
| 08/14/2026 19:18 | 1 | 14.77 |
| 08/14/2026 19:18 | 1 | 14.77 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 40 | 14.78 |
| 08/14/2026 19:18 | 7 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 52 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 100 | 14.78 |
| 08/14/2026 19:18 | 6 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 155 | 14.78 |
| 08/14/2026 19:18 | 62 | 14.78 |
| 08/14/2026 19:18 | 17 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.80 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.80 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.80 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:18 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.80 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.80 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.80 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.80 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 45 | 14.78 |
| 08/14/2026 19:17 | 36 | 14.77 |
| 08/14/2026 19:17 | 64 | 14.77 |
| 08/14/2026 19:17 | 1 | 14.77 |
| 08/14/2026 19:17 | 1 | 14.77 |
| 08/14/2026 19:17 | 103 | 14.78 |
| 08/14/2026 19:17 | 99 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 2 | 14.80 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:17 | 1 | 14.78 |
| 08/14/2026 19:16 | 1 | 14.78 |
| 08/14/2026 19:16 | 100 | 14.795 |
| 08/14/2026 19:16 | 100 | 14.795 |
| 08/14/2026 19:16 | 1 | 14.775 |
| 08/14/2026 19:16 | 1 | 14.775 |
| 08/14/2026 19:16 | 1 | 14.775 |
| 08/14/2026 19:16 | 1 | 14.76 |
| 08/14/2026 19:16 | 1 | 14.78 |
| 08/14/2026 19:16 | 1 | 14.78 |
| 08/14/2026 19:16 | 2 | 14.79 |
| 08/14/2026 19:16 | 3 | 14.79 |
| 08/14/2026 19:16 | 1 | 14.80 |
| 08/14/2026 19:16 | 100 | 14.80 |
| 08/14/2026 19:16 | 13 | 14.80 |
| 08/14/2026 19:16 | 85 | 14.80 |
| 08/14/2026 19:16 | 2 | 14.80 |
| 08/14/2026 19:16 | 1 | 14.80 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 3 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 5 | 14.81 |
| 08/14/2026 19:16 | 22 | 14.81 |
| 08/14/2026 19:16 | 774 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.83 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.84 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.825 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 82 | 14.82 |
| 08/14/2026 19:16 | 100 | 14.825 |
| 08/14/2026 19:16 | 100 | 14.83 |
| 08/14/2026 19:16 | 1 | 14.83 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.83 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.83 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:14 | 100 | 14.815 |
| 08/14/2026 19:14 | 1 | 14.83 |
| 08/14/2026 19:14 | 6 | 14.80 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.83 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.80 |
| 08/14/2026 19:14 | 1 | 14.79 |
| 08/14/2026 19:14 | 1 | 14.79 |
| 08/14/2026 19:14 | 1 | 14.79 |
| 08/14/2026 19:14 | 1 | 14.80 |
| 08/14/2026 19:14 | 2 | 14.78 |
| 08/14/2026 19:14 | 1 | 14.78 |
| 08/14/2026 19:14 | 100 | 14.81 |
| 08/14/2026 19:14 | 499 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 84 | 14.80 |
| 08/14/2026 19:13 | 25 | 14.80 |
| 08/14/2026 19:13 | 300 | 14.80 |
| 08/14/2026 19:13 | 200 | 14.80 |
| 08/14/2026 19:13 | 200 | 14.80 |
| 08/14/2026 19:13 | 25 | 14.80 |
| 08/14/2026 19:13 | 175 | 14.80 |
| 08/14/2026 19:13 | 25 | 14.80 |
| 08/14/2026 19:13 | 200 | 14.80 |
| 08/14/2026 19:13 | 56 | 14.79 |
| 08/14/2026 19:13 | 18 | 14.79 |
| 08/14/2026 19:13 | 4 | 14.80 |
| 08/14/2026 19:13 | 100 | 14.80 |
| 08/14/2026 19:13 | 100 | 14.80 |
| 08/14/2026 19:13 | 1 | 14.80 |
| 08/14/2026 19:13 | 1 | 14.80 |
| 08/14/2026 19:13 | 377 | 14.80 |
| 08/14/2026 19:13 | 1 | 14.80 |
| 08/14/2026 19:13 | 1 | 14.815 |
| 08/14/2026 19:13 | 2 | 14.815 |
| 08/14/2026 19:13 | 22 | 14.80 |
| 08/14/2026 19:13 | 100 | 14.81 |
| 08/14/2026 19:13 | 40 | 14.81 |
| 08/14/2026 19:13 | 5 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 3 | 14.83 |
| 08/14/2026 19:13 | 4 | 14.83 |
| 08/14/2026 19:13 | 30 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 20 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 100 | 14.81 |
| 08/14/2026 19:13 | 32 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.825 |
| 08/14/2026 19:12 | 7 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 5 | 14.825 |
| 08/14/2026 19:12 | 9 | 14.825 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.80 |
| 08/14/2026 19:12 | 1 | 14.79 |
| 08/14/2026 19:12 | 5 | 14.79 |
| 08/14/2026 19:12 | 2 | 14.77 |
| 08/14/2026 19:12 | 100 | 14.76 |
| 08/14/2026 19:12 | 100 | 14.75 |
| 08/14/2026 19:12 | 33 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:12 | 9 | 14.74 |
| 08/14/2026 19:12 | 11 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:12 | 3 | 14.75 |
| 08/14/2026 19:12 | 100 | 14.75 |
| 08/14/2026 19:12 | 1 | 14.74 |
| 08/14/2026 19:12 | 1 | 14.74 |
| 08/14/2026 19:12 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 36 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 138 | 14.73 |
| 08/14/2026 19:11 | 49 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 4 | 14.73 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.75 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:11 | 1 | 14.74 |
| 08/14/2026 19:11 | 1 | 14.72 |
| 08/14/2026 19:10 | 1 | 14.73 |
| 08/14/2026 19:10 | 100 | 14.74 |
| 08/14/2026 19:10 | 50 | 14.74 |
| 08/14/2026 19:10 | 5 | 14.74 |
| 08/14/2026 19:10 | 3 | 14.73 |
| 08/14/2026 19:10 | 13 | 14.72 |
| 08/14/2026 19:10 | 55 | 14.72 |
| 08/14/2026 19:10 | 50 | 14.72 |
| 08/14/2026 19:10 | 300 | 14.73 |
| 08/14/2026 19:09 | 300 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 300 | 14.71 |
| 08/14/2026 19:09 | 25 | 14.71 |
| 08/14/2026 19:09 | 300 | 14.72 |
| 08/14/2026 19:09 | 100 | 14.67 |
| 08/14/2026 19:09 | 100 | 14.66 |
| 08/14/2026 19:09 | 100 | 14.66 |
| 08/14/2026 19:09 | 73 | 14.66 |
| 08/14/2026 19:09 | 222 | 14.65 |
| 08/14/2026 19:09 | 24 | 14.64 |
| 08/14/2026 19:09 | 300 | 14.635 |
| 08/14/2026 19:09 | 1 | 14.61 |
| 08/14/2026 19:09 | 12 | 14.62 |
| 08/14/2026 19:09 | 1 | 14.62 |
| 08/14/2026 19:09 | 1 | 14.63 |
| 08/14/2026 19:09 | 3 | 14.64 |
| 08/14/2026 19:09 | 6 | 14.64 |
| 08/14/2026 19:09 | 91 | 14.64 |
| 08/14/2026 19:09 | 1089 | 14.64 |
| 08/14/2026 19:09 | 1 | 14.64 |
| 08/14/2026 19:09 | 1 | 14.64 |
| 08/14/2026 19:09 | 100 | 14.65 |
| 08/14/2026 19:09 | 1 | 14.65 |
| 08/14/2026 19:09 | 1 | 14.65 |
| 08/14/2026 19:09 | 1 | 14.65 |
| 08/14/2026 19:09 | 100 | 14.66 |
| 08/14/2026 19:09 | 100 | 14.66 |
| 08/14/2026 19:09 | 300 | 14.66 |
| 08/14/2026 19:09 | 99 | 14.675 |
| 08/14/2026 19:09 | 1 | 14.66 |
| 08/14/2026 19:09 | 1 | 14.66 |
| 08/14/2026 19:09 | 1 | 14.67 |
| 08/14/2026 19:09 | 1 | 14.67 |
| 08/14/2026 19:09 | 1 | 14.68 |
| 08/14/2026 19:09 | 100 | 14.69 |
| 08/14/2026 19:09 | 4 | 14.69 |
| 08/14/2026 19:09 | 1 | 14.69 |
| 08/14/2026 19:09 | 100 | 14.70 |
| 08/14/2026 19:09 | 100 | 14.71 |
| 08/14/2026 19:09 | 1 | 14.73 |
| 08/14/2026 19:09 | 9 | 14.74 |
| 08/14/2026 19:09 | 85 | 14.74 |
| 08/14/2026 19:09 | 15 | 14.74 |
| 08/14/2026 19:09 | 100 | 14.74 |
| 08/14/2026 19:09 | 100 | 14.74 |
| 08/14/2026 19:09 | 100 | 14.74 |
| 08/14/2026 19:09 | 36 | 14.74 |
| 08/14/2026 19:09 | 100 | 14.76 |
| 08/14/2026 19:09 | 47 | 14.78 |
| 08/14/2026 19:09 | 4 | 14.78 |
| 08/14/2026 19:09 | 285 | 14.80 |
| 08/14/2026 19:09 | 100 | 14.80 |
| 08/14/2026 19:09 | 9 | 14.80 |
| 08/14/2026 19:09 | 2 | 14.80 |
| 08/14/2026 19:09 | 2 | 14.80 |
| 08/14/2026 19:09 | 5 | 14.80 |
| 08/14/2026 19:09 | 8 | 14.80 |
| 08/14/2026 19:09 | 1 | 14.80 |
| 08/14/2026 19:09 | 91 | 14.80 |
| 08/14/2026 19:09 | 1 | 14.80 |
| 08/14/2026 19:09 | 2 | 14.80 |
| 08/14/2026 19:09 | 98 | 14.80 |
| 08/14/2026 19:09 | 63 | 14.80 |
| 08/14/2026 19:09 | 2 | 14.80 |
| 08/14/2026 19:09 | 96 | 14.78 |
| 08/14/2026 19:09 | 97 | 14.79 |
| 08/14/2026 19:09 | 100 | 14.79 |
| 08/14/2026 19:09 | 1000 | 14.80 |
| 08/14/2026 19:09 | 500 | 14.80 |
| 08/14/2026 19:09 | 500 | 14.80 |
| 08/14/2026 19:09 | 1 | 14.80 |
| 08/14/2026 19:09 | 948 | 14.80 |
| 08/14/2026 19:09 | 51 | 14.80 |
| 08/14/2026 19:09 | 2 | 14.79 |
| 08/14/2026 19:09 | 1 | 14.79 |
| 08/14/2026 19:09 | 1 | 14.77 |
| 08/14/2026 19:09 | 1 | 14.75 |
| 08/14/2026 19:09 | 4 | 14.77 |
| 08/14/2026 19:09 | 1 | 14.77 |
| 08/14/2026 19:08 | 2 | 14.73 |
| 08/14/2026 19:07 | 1 | 14.72 |
| 08/14/2026 19:07 | 1 | 14.72 |
| 08/14/2026 19:07 | 1 | 14.72 |
| 08/14/2026 19:07 | 1 | 14.72 |
| 08/14/2026 19:06 | 50 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.72 |
| 08/14/2026 19:06 | 2 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.73 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 94 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.73 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.73 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 100 | 14.72 |
| 08/14/2026 19:06 | 1 | 14.73 |
| 08/14/2026 19:06 | 289 | 14.73 |
| 08/14/2026 19:06 | 2 | 14.73 |
| 08/14/2026 19:06 | 99 | 14.73 |
| 08/14/2026 19:06 | 1 | 14.73 |
| 08/14/2026 19:06 | 100 | 14.73 |
| 08/14/2026 19:06 | 1 | 14.72 |
| 08/14/2026 19:06 | 1 | 14.72 |
| 08/14/2026 19:06 | 6 | 14.72 |
| 08/14/2026 19:06 | 94 | 14.72 |
| 08/14/2026 19:06 | 6 | 14.72 |
| 08/14/2026 19:06 | 194 | 14.72 |
| 08/14/2026 19:06 | 100 | 14.71 |
| 08/14/2026 19:06 | 100 | 14.71 |
| 08/14/2026 19:06 | 200 | 14.71 |
| 08/14/2026 19:06 | 81 | 14.71 |
| 08/14/2026 19:06 | 98 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.705 |
| 08/14/2026 19:06 | 1 | 14.71 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:06 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 19 | 14.71 |
| 08/14/2026 19:05 | 100 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 100 | 14.705 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.71 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.70 |
| 08/14/2026 19:05 | 95 | 14.71 |
| 08/14/2026 19:05 | 61 | 14.70 |
| 08/14/2026 19:05 | 39 | 14.70 |
| 08/14/2026 19:05 | 100 | 14.70 |
| 08/14/2026 19:05 | 100 | 14.70 |
| 08/14/2026 19:05 | 1 | 14.69 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 3 | 14.68 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.67 |
| 08/14/2026 19:05 | 1 | 14.68 |
| 08/14/2026 19:05 | 100 | 14.68 |
| 08/14/2026 19:04 | 9 | 14.67 |
| 08/14/2026 19:04 | 100 | 14.68 |
| 08/14/2026 19:04 | 200 | 14.68 |
| 08/14/2026 19:04 | 100 | 14.68 |
| 08/14/2026 19:04 | 100 | 14.68 |
| 08/14/2026 19:04 | 3 | 14.68 |
| 08/14/2026 19:04 | 12 | 14.68 |
| 08/14/2026 19:04 | 1 | 14.695 |
| 08/14/2026 19:04 | 1 | 14.71 |
| 08/14/2026 19:04 | 1 | 14.71 |
| 08/14/2026 19:04 | 3 | 14.69 |
| 08/14/2026 19:04 | 1 | 14.68 |
| 08/14/2026 19:04 | 1 | 14.68 |
| 08/14/2026 19:04 | 1 | 14.69 |
| 08/14/2026 19:04 | 1 | 14.68 |
| 08/14/2026 19:04 | 1 | 14.69 |
| 08/14/2026 19:04 | 1 | 14.69 |
| 08/14/2026 19:04 | 1 | 14.71 |
| 08/14/2026 19:04 | 4 | 14.69 |
| 08/14/2026 19:04 | 1 | 14.67 |
| 08/14/2026 19:04 | 1 | 14.71 |
| 08/14/2026 19:04 | 1 | 14.67 |
| 08/14/2026 19:04 | 1 | 14.71 |
| 08/14/2026 19:03 | 100 | 14.68 |
| 08/14/2026 19:03 | 1 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.665 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 1 | 14.65 |
| 08/14/2026 19:03 | 89 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 100 | 14.66 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 1 | 14.64 |
| 08/14/2026 19:03 | 100 | 14.65 |
| 08/14/2026 19:03 | 50 | 14.645 |
| 08/14/2026 19:02 | 100 | 14.645 |
| 08/14/2026 19:02 | 100 | 14.645 |
| 08/14/2026 19:02 | 200 | 14.65 |
| 08/14/2026 19:02 | 60 | 14.65 |
| 08/14/2026 19:02 | 1 | 14.65 |
| 08/14/2026 19:02 | 900 | 14.68 |
| 08/14/2026 19:02 | 98 | 14.68 |
| 08/14/2026 19:02 | 100 | 14.69 |
| 08/14/2026 19:02 | 1 | 14.68 |
| 08/14/2026 19:02 | 1 | 14.68 |
| 08/14/2026 19:02 | 2 | 14.69 |
| 08/14/2026 19:02 | 62 | 14.68 |
| 08/14/2026 19:02 | 38 | 14.68 |
| 08/14/2026 19:02 | 1 | 14.66 |
| 08/14/2026 19:02 | 60 | 14.66 |
| 08/14/2026 19:02 | 14 | 14.66 |
| 08/14/2026 19:02 | 1 | 14.64 |
| 08/14/2026 19:02 | 1 | 14.66 |
| 08/14/2026 19:02 | 1 | 14.64 |
| 08/14/2026 19:02 | 1 | 14.64 |
| 08/14/2026 19:02 | 1 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.66 |
| 08/14/2026 19:01 | 1 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.655 |
| 08/14/2026 19:01 | 1 | 14.655 |
| 08/14/2026 19:01 | 1 | 14.66 |
| 08/14/2026 19:01 | 1 | 14.655 |
| 08/14/2026 19:01 | 1 | 14.655 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.66 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 60 | 14.65 |
| 08/14/2026 19:01 | 20 | 14.65 |
| 08/14/2026 19:01 | 100 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.65 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.63 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:01 | 99 | 14.64 |
| 08/14/2026 19:01 | 1 | 14.66 |
| 08/14/2026 19:01 | 1 | 14.66 |
| 08/14/2026 19:01 | 1 | 14.64 |
| 08/14/2026 19:00 | 1 | 14.65 |
| 08/14/2026 19:00 | 2 | 14.64 |
| 08/14/2026 19:00 | 3 | 14.64 |
| 08/14/2026 19:00 | 95 | 14.64 |
| 08/14/2026 19:00 | 2 | 14.64 |
| 08/14/2026 19:00 | 1 | 14.64 |
| 08/14/2026 19:00 | 1 | 14.64 |
| 08/14/2026 19:00 | 1 | 14.64 |
| 08/14/2026 19:00 | 100 | 14.65 |
| 08/14/2026 19:00 | 100 | 14.65 |
| 08/14/2026 19:00 | 1 | 14.65 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 19:00 | 100 | 14.66 |
| 08/14/2026 19:00 | 1 | 14.67 |
| 08/14/2026 19:00 | 1 | 14.67 |
| 08/14/2026 19:00 | 100 | 14.67 |
| 08/14/2026 19:00 | 200 | 14.67 |
| 08/14/2026 19:00 | 2 | 14.66 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 19:00 | 7 | 14.65 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 19:00 | 100 | 14.66 |
| 08/14/2026 19:00 | 100 | 14.66 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 19:00 | 100 | 14.66 |
| 08/14/2026 19:00 | 60 | 14.66 |
| 08/14/2026 19:00 | 90 | 14.66 |
| 08/14/2026 19:00 | 10 | 14.66 |
| 08/14/2026 19:00 | 1 | 14.66 |
| 08/14/2026 18:59 | 36 | 14.68 |
| 08/14/2026 18:59 | 1 | 14.68 |
| 08/14/2026 18:59 | 1 | 14.67 |
| 08/14/2026 18:59 | 1 | 14.70 |
| 08/14/2026 18:59 | 1 | 14.70 |
| 08/14/2026 18:58 | 1 | 14.70 |
| 08/14/2026 18:58 | 5 | 14.69 |
| 08/14/2026 18:58 | 59 | 14.70 |
| 08/14/2026 18:58 | 1 | 14.69 |
| 08/14/2026 18:58 | 1 | 14.69 |
| 08/14/2026 18:58 | 1 | 14.69 |
| 08/14/2026 18:58 | 1 | 14.69 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 4 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.65 |
| 08/14/2026 18:58 | 1 | 14.66 |
| 08/14/2026 18:57 | 1 | 14.66 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.67 |
| 08/14/2026 18:57 | 1 | 14.67 |
| 08/14/2026 18:57 | 1 | 14.67 |
| 08/14/2026 18:57 | 1 | 14.65 |
| 08/14/2026 18:57 | 20 | 14.66 |
| 08/14/2026 18:57 | 1 | 14.66 |
| 08/14/2026 18:57 | 60 | 14.67 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 10 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 89 | 14.69 |
| 08/14/2026 18:57 | 2 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.69 |
| 08/14/2026 18:57 | 1 | 14.70 |
| 08/14/2026 18:57 | 93 | 14.71 |
| 08/14/2026 18:57 | 2 | 14.71 |
| 08/14/2026 18:57 | 180 | 14.71 |
| 08/14/2026 18:57 | 1 | 14.71 |
| 08/14/2026 18:57 | 1 | 14.71 |
| 08/14/2026 18:57 | 1 | 14.71 |
| 08/14/2026 18:57 | 60 | 14.72 |
| 08/14/2026 18:57 | 100 | 14.72 |
| 08/14/2026 18:57 | 100 | 14.72 |
| 08/14/2026 18:57 | 1 | 14.73 |
| 08/14/2026 18:57 | 600 | 14.73 |
| 08/14/2026 18:57 | 129 | 14.74 |
| 08/14/2026 18:57 | 1 | 14.74 |
| 08/14/2026 18:57 | 1 | 14.74 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.72 |
| 08/14/2026 18:56 | 2585 | 14.71 |
| 08/14/2026 18:56 | 100 | 14.71 |
| 08/14/2026 18:56 | 279 | 14.71 |
| 08/14/2026 18:56 | 21 | 14.71 |
| 08/14/2026 18:56 | 1 | 14.71 |
| 08/14/2026 18:56 | 200 | 14.71 |
| 08/14/2026 18:56 | 1 | 14.71 |
| 08/14/2026 18:56 | 39 | 14.71 |
| 08/14/2026 18:56 | 100 | 14.72 |
| 08/14/2026 18:56 | 10 | 14.72 |
| 08/14/2026 18:56 | 1 | 14.72 |
| 08/14/2026 18:56 | 1 | 14.72 |
| 08/14/2026 18:56 | 20 | 14.72 |
| 08/14/2026 18:56 | 200 | 14.72 |
| 08/14/2026 18:56 | 1 | 14.72 |
| 08/14/2026 18:56 | 2 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.73 |
| 08/14/2026 18:56 | 100 | 14.73 |
| 08/14/2026 18:56 | 1 | 14.71 |
| 08/14/2026 18:55 | 5 | 14.72 |
| 08/14/2026 18:55 | 1 | 14.72 |
| 08/14/2026 18:55 | 1 | 14.73 |
| 08/14/2026 18:55 | 1 | 14.71 |
| 08/14/2026 18:55 | 1 | 14.73 |
| 08/14/2026 18:55 | 3 | 14.71 |
| 08/14/2026 18:55 | 18 | 14.71 |
| 08/14/2026 18:55 | 1 | 14.73 |
| 08/14/2026 18:55 | 1 | 14.71 |
| 08/14/2026 18:55 | 1 | 14.73 |
| 08/14/2026 18:55 | 1 | 14.71 |
| 08/14/2026 18:55 | 1 | 14.71 |
| 08/14/2026 18:55 | 1 | 14.71 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.71 |
| 08/14/2026 18:54 | 1 | 14.71 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.71 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.74 |
| 08/14/2026 18:54 | 1 | 14.72 |
| 08/14/2026 18:54 | 500 | 14.73 |
| 08/14/2026 18:54 | 300 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.72 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.74 |
| 08/14/2026 18:54 | 1 | 14.74 |
| 08/14/2026 18:54 | 120 | 14.75 |
| 08/14/2026 18:54 | 20 | 14.75 |
| 08/14/2026 18:54 | 20 | 14.75 |
| 08/14/2026 18:54 | 97 | 14.75 |
| 08/14/2026 18:54 | 1 | 14.75 |
| 08/14/2026 18:54 | 1 | 14.76 |
| 08/14/2026 18:53 | 1 | 14.76 |
| 08/14/2026 18:53 | 7 | 14.77 |
| 08/14/2026 18:53 | 1 | 14.77 |
| 08/14/2026 18:53 | 7 | 14.77 |
| 08/14/2026 18:53 | 1 | 14.76 |
| 08/14/2026 18:53 | 11 | 14.775 |
| 08/14/2026 18:53 | 4 | 14.78 |
| 08/14/2026 18:53 | 1 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.78 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.77 |
| 08/14/2026 18:53 | 300 | 14.79 |
| 08/14/2026 18:53 | 1 | 14.78 |
| 08/14/2026 18:53 | 1 | 14.76 |
| 08/14/2026 18:53 | 4 | 14.77 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.77 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.76 |
| 08/14/2026 18:53 | 738 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 1 | 14.735 |
| 08/14/2026 18:53 | 1 | 14.75 |
| 08/14/2026 18:53 | 62 | 14.73 |
| 08/14/2026 18:53 | 99 | 14.735 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.735 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 2 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.73 |
| 08/14/2026 18:52 | 100 | 14.725 |
| 08/14/2026 18:52 | 100 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 300 | 14.72 |
| 08/14/2026 18:52 | 100 | 14.72 |
| 08/14/2026 18:52 | 91 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 2 | 14.72 |
| 08/14/2026 18:52 | 49 | 14.735 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 1 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.72 |
| 08/14/2026 18:52 | 100 | 14.74 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 10 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 100 | 14.75 |
| 08/14/2026 18:52 | 100 | 14.75 |
| 08/14/2026 18:52 | 3 | 14.75 |
| 08/14/2026 18:52 | 100 | 14.755 |
| 08/14/2026 18:52 | 1 | 14.75 |
| 08/14/2026 18:52 | 1 | 14.76 |
| 08/14/2026 18:51 | 219 | 14.755 |
| 08/14/2026 18:51 | 1 | 14.76 |
| 08/14/2026 18:51 | 1 | 14.76 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.77 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.77 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.77 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.77 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 1 | 14.77 |
| 08/14/2026 18:51 | 1 | 14.75 |
| 08/14/2026 18:51 | 33 | 14.77 |
| 08/14/2026 18:51 | 94 | 14.75 |
| 08/14/2026 18:51 | 2 | 14.75 |
| 08/14/2026 18:51 | 4 | 14.76 |
| 08/14/2026 18:51 | 1 | 14.76 |
| 08/14/2026 18:51 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 7 | 14.775 |
| 08/14/2026 18:50 | 1 | 14.76 |
| 08/14/2026 18:50 | 10 | 14.775 |
| 08/14/2026 18:49 | 1 | 14.76 |
| 08/14/2026 18:49 | 1 | 14.76 |
| 08/14/2026 18:49 | 1 | 14.76 |
| 08/14/2026 18:49 | 20 | 14.77 |
| 08/14/2026 18:49 | 10 | 14.755 |
| 08/14/2026 18:48 | 1 | 14.73 |
| 08/14/2026 18:48 | 1 | 14.74 |
| 08/14/2026 18:48 | 1 | 14.72 |
| 08/14/2026 18:48 | 1 | 14.70 |
| 08/14/2026 18:48 | 100 | 14.69 |
| 08/14/2026 18:48 | 39 | 14.69 |
| 08/14/2026 18:48 | 59 | 14.69 |
| 08/14/2026 18:47 | 1 | 14.66 |
| 08/14/2026 18:47 | 1 | 14.65 |
| 08/14/2026 18:47 | 1 | 14.65 |
| 08/14/2026 18:47 | 1 | 14.67 |
| 08/14/2026 18:47 | 1 | 14.64 |
| 08/14/2026 18:47 | 1 | 14.64 |
| 08/14/2026 18:47 | 1 | 14.64 |
| 08/14/2026 18:47 | 1 | 14.64 |
| 08/14/2026 18:47 | 100 | 14.65 |
| 08/14/2026 18:47 | 100 | 14.65 |
| 08/14/2026 18:47 | 11 | 14.66 |
| 08/14/2026 18:47 | 88 | 14.66 |
| 08/14/2026 18:47 | 1 | 14.66 |
| 08/14/2026 18:46 | 10 | 14.67 |
| 08/14/2026 18:46 | 10 | 14.69 |
| 08/14/2026 18:46 | 140 | 14.65 |
| 08/14/2026 18:46 | 10 | 14.68 |
| 08/14/2026 18:46 | 19 | 14.67 |
| 08/14/2026 18:46 | 1 | 14.645 |
| 08/14/2026 18:46 | 1 | 14.67 |
| 08/14/2026 18:46 | 1 | 14.66 |
| 08/14/2026 18:45 | 1 | 14.64 |
| 08/14/2026 18:45 | 1 | 14.64 |
| 08/14/2026 18:45 | 1 | 14.63 |
| 08/14/2026 18:45 | 1 | 14.625 |
| 08/14/2026 18:45 | 1 | 14.625 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 1 | 14.61 |
| 08/14/2026 18:45 | 64 | 14.62 |
| 08/14/2026 18:45 | 9 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.63 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.63 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 1 | 14.62 |
| 08/14/2026 18:45 | 100 | 14.62 |
| 08/14/2026 18:44 | 1 | 14.64 |
| 08/14/2026 18:44 | 1 | 14.64 |
| 08/14/2026 18:44 | 85 | 14.63 |
| 08/14/2026 18:44 | 21 | 14.63 |
| 08/14/2026 18:44 | 7 | 14.63 |
| 08/14/2026 18:44 | 100 | 14.63 |
| 08/14/2026 18:44 | 72 | 14.63 |
| 08/14/2026 18:44 | 10 | 14.63 |
| 08/14/2026 18:44 | 1 | 14.63 |
| 08/14/2026 18:44 | 1 | 14.63 |
| 08/14/2026 18:44 | 94 | 14.62 |
| 08/14/2026 18:44 | 6 | 14.62 |
| 08/14/2026 18:44 | 1 | 14.62 |
| 08/14/2026 18:44 | 1 | 14.62 |
| 08/14/2026 18:44 | 1 | 14.62 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 10 | 14.625 |
| 08/14/2026 18:44 | 1 | 14.63 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.63 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.63 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:44 | 1 | 14.625 |
| 08/14/2026 18:44 | 1 | 14.61 |
| 08/14/2026 18:43 | 1 | 14.63 |
| 08/14/2026 18:43 | 1 | 14.62 |
| 08/14/2026 18:43 | 1 | 14.62 |
| 08/14/2026 18:43 | 1 | 14.625 |
| 08/14/2026 18:43 | 88 | 14.64 |
| 08/14/2026 18:43 | 179 | 14.63 |
| 08/14/2026 18:43 | 1 | 14.625 |
| 08/14/2026 18:43 | 1 | 14.625 |
| 08/14/2026 18:43 | 1 | 14.64 |
| 08/14/2026 18:43 | 1 | 14.625 |
| 08/14/2026 18:43 | 1 | 14.61 |
| 08/14/2026 18:43 | 1 | 14.64 |
| 08/14/2026 18:43 | 1 | 14.61 |
| 08/14/2026 18:43 | 1 | 14.61 |
| 08/14/2026 18:43 | 1 | 14.61 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 1 | 14.64 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 1 | 14.64 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.625 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 2 | 14.62 |
| 08/14/2026 18:42 | 29 | 14.64 |
| 08/14/2026 18:42 | 1 | 14.66 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 25 | 14.60 |
| 08/14/2026 18:42 | 15 | 14.60 |
| 08/14/2026 18:42 | 100 | 14.61 |
| 08/14/2026 18:42 | 100 | 14.61 |
| 08/14/2026 18:42 | 10 | 14.62 |
| 08/14/2026 18:42 | 1 | 14.62 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 100 | 14.64 |
| 08/14/2026 18:42 | 100 | 14.63 |
| 08/14/2026 18:42 | 9 | 14.63 |
| 08/14/2026 18:42 | 1 | 14.63 |
| 08/14/2026 18:42 | 1 | 14.64 |
| 08/14/2026 18:42 | 1 | 14.65 |
| 08/14/2026 18:42 | 100 | 14.65 |
| 08/14/2026 18:42 | 2 | 14.65 |
| 08/14/2026 18:42 | 1 | 14.65 |
| 08/14/2026 18:42 | 11 | 14.65 |
| 08/14/2026 18:42 | 1 | 14.65 |
| 08/14/2026 18:42 | 1 | 14.65 |
| 08/14/2026 18:42 | 1 | 14.67 |
| 08/14/2026 18:42 | 16 | 14.66 |
| 08/14/2026 18:42 | 1 | 14.66 |
| 08/14/2026 18:42 | 11 | 14.68 |
| 08/14/2026 18:42 | 11 | 14.68 |
| 08/14/2026 18:42 | 11 | 14.68 |
| 08/14/2026 18:42 | 11 | 14.68 |
| 08/14/2026 18:42 | 1 | 14.68 |
| 08/14/2026 18:41 | 200 | 14.71 |
| 08/14/2026 18:41 | 1 | 14.71 |
| 08/14/2026 18:41 | 149 | 14.71 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.72 |
| 08/14/2026 18:41 | 1 | 14.705 |
| 08/14/2026 18:41 | 1 | 14.705 |
| 08/14/2026 18:41 | 1 | 14.69 |
| 08/14/2026 18:41 | 1 | 14.715 |
| 08/14/2026 18:41 | 300 | 14.71 |
| 08/14/2026 18:41 | 173 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.66 |
| 08/14/2026 18:41 | 1 | 14.67 |
| 08/14/2026 18:41 | 1 | 14.66 |
| 08/14/2026 18:41 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.68 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 63 | 14.665 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.67 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.675 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 15 | 14.66 |
| 08/14/2026 18:40 | 32 | 14.66 |
| 08/14/2026 18:40 | 68 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 1 | 14.66 |
| 08/14/2026 18:40 | 10 | 14.685 |
| 08/14/2026 18:40 | 1 | 14.69 |
| 08/14/2026 18:40 | 1 | 14.69 |
| 08/14/2026 18:40 | 29 | 14.69 |
| 08/14/2026 18:40 | 71 | 14.69 |
| 08/14/2026 18:40 | 1 | 14.70 |
| 08/14/2026 18:40 | 1 | 14.70 |
| 08/14/2026 18:40 | 15 | 14.70 |
| 08/14/2026 18:40 | 50 | 14.70 |
| 08/14/2026 18:40 | 50 | 14.70 |
| 08/14/2026 18:40 | 100 | 14.70 |
| 08/14/2026 18:40 | 79 | 14.69 |
| 08/14/2026 18:39 | 15 | 14.67 |
| 08/14/2026 18:39 | 1 | 14.67 |
| 08/14/2026 18:39 | 1 | 14.67 |
| 08/14/2026 18:39 | 99 | 14.68 |
| 08/14/2026 18:39 | 1 | 14.68 |
| 08/14/2026 18:39 | 100 | 14.69 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.72 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 96 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.71 |
| 08/14/2026 18:39 | 100 | 14.72 |
| 08/14/2026 18:39 | 100 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 2 | 14.71 |
| 08/14/2026 18:39 | 5 | 14.71 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 3 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.70 |
| 08/14/2026 18:39 | 1 | 14.72 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:38 | 1 | 14.74 |
| 08/14/2026 18:38 | 7 | 14.71 |
| 08/14/2026 18:38 | 597 | 14.72 |
| 08/14/2026 18:38 | 1 | 14.72 |
| 08/14/2026 18:38 | 1 | 14.72 |
| 08/14/2026 18:38 | 1 | 14.72 |
| 08/14/2026 18:37 | 10 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.725 |
| 08/14/2026 18:36 | 1 | 14.72 |
| 08/14/2026 18:36 | 1 | 14.715 |
| 08/14/2026 18:35 | 1 | 14.72 |
| 08/14/2026 18:35 | 99 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.74 |
| 08/14/2026 18:35 | 100 | 14.69 |
| 08/14/2026 18:35 | 63 | 14.69 |
| 08/14/2026 18:35 | 1 | 14.69 |
| 08/14/2026 18:35 | 1 | 14.69 |
| 08/14/2026 18:35 | 6 | 14.70 |
| 08/14/2026 18:35 | 3 | 14.72 |
| 08/14/2026 18:35 | 1 | 14.72 |
| 08/14/2026 18:35 | 100 | 14.73 |
| 08/14/2026 18:35 | 100 | 14.73 |
| 08/14/2026 18:35 | 300 | 14.73 |
| 08/14/2026 18:35 | 60 | 14.73 |
| 08/14/2026 18:35 | 5 | 14.73 |
| 08/14/2026 18:35 | 1 | 14.73 |
| 08/14/2026 18:35 | 300 | 14.74 |
| 08/14/2026 18:35 | 98 | 14.74 |
| 08/14/2026 18:35 | 2 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.74 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 20 | 14.75 |
| 08/14/2026 18:35 | 100 | 14.76 |
| 08/14/2026 18:35 | 1 | 14.76 |
| 08/14/2026 18:35 | 100 | 14.76 |
| 08/14/2026 18:35 | 20 | 14.76 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.78 |
| 08/14/2026 18:34 | 4 | 14.78 |
| 08/14/2026 18:34 | 100 | 14.78 |
| 08/14/2026 18:34 | 1 | 14.79 |
| 08/14/2026 18:34 | 1 | 14.77 |
| 08/14/2026 18:34 | 1 | 14.80 |
| 08/14/2026 18:34 | 1 | 14.80 |
| 08/14/2026 18:34 | 15 | 14.80 |
| 08/14/2026 18:34 | 1 | 14.79 |
| 08/14/2026 18:34 | 1 | 14.77 |
| 08/14/2026 18:34 | 100 | 14.76 |
| 08/14/2026 18:34 | 1 | 14.76 |
| 08/14/2026 18:34 | 100 | 14.75 |
| 08/14/2026 18:34 | 23 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.735 |
| 08/14/2026 18:33 | 90 | 14.73 |
| 08/14/2026 18:33 | 10 | 14.73 |
| 08/14/2026 18:33 | 101 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.745 |
| 08/14/2026 18:33 | 1 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 7 | 14.74 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 50 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.73 |
| 08/14/2026 18:33 | 122 | 14.70 |
| 08/14/2026 18:33 | 1300 | 14.70 |
| 08/14/2026 18:33 | 41 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.68 |
| 08/14/2026 18:33 | 24 | 14.70 |
| 08/14/2026 18:33 | 76 | 14.70 |
| 08/14/2026 18:33 | 41 | 14.70 |
| 08/14/2026 18:33 | 100 | 14.72 |
| 08/14/2026 18:33 | 300 | 14.705 |
| 08/14/2026 18:33 | 1 | 14.69 |
| 08/14/2026 18:33 | 60 | 14.69 |
| 08/14/2026 18:33 | 40 | 14.69 |
| 08/14/2026 18:33 | 1 | 14.69 |
| 08/14/2026 18:33 | 3 | 14.70 |
| 08/14/2026 18:33 | 894 | 14.70 |
| 08/14/2026 18:33 | 106 | 14.70 |
| 08/14/2026 18:33 | 1 | 14.71 |
| 08/14/2026 18:33 | 4 | 14.71 |
| 08/14/2026 18:33 | 55 | 14.71 |
| 08/14/2026 18:33 | 45 | 14.71 |
| 08/14/2026 18:33 | 155 | 14.71 |
| 08/14/2026 18:33 | 100 | 14.72 |
| 08/14/2026 18:33 | 1 | 14.72 |
| 08/14/2026 18:33 | 100 | 14.72 |
| 08/14/2026 18:33 | 3 | 14.72 |
| 08/14/2026 18:33 | 100 | 14.72 |
| 08/14/2026 18:33 | 1 | 14.72 |
| 08/14/2026 18:33 | 3 | 14.72 |
| 08/14/2026 18:33 | 39 | 14.73 |
| 08/14/2026 18:33 | 34 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.73 |
| 08/14/2026 18:33 | 1 | 14.73 |
| 08/14/2026 18:33 | 100 | 14.73 |
| 08/14/2026 18:33 | 4 | 14.73 |
| 08/14/2026 18:33 | 100 | 14.74 |
| 08/14/2026 18:33 | 43 | 14.75 |
| 08/14/2026 18:33 | 40 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.76 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.76 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:33 | 1 | 14.76 |
| 08/14/2026 18:33 | 1 | 14.75 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.74 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.74 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.74 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.74 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.71 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 1 | 14.72 |
| 08/14/2026 18:32 | 99 | 14.75 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 1 | 14.73 |
| 08/14/2026 18:32 | 40 | 14.73 |
| 08/14/2026 18:32 | 31 | 14.74 |
| 08/14/2026 18:32 | 1 | 14.75 |
| 08/14/2026 18:32 | 1 | 14.75 |
| 08/14/2026 18:32 | 59 | 14.75 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.75 |
| 08/14/2026 18:32 | 34 | 14.76 |
| 08/14/2026 18:32 | 85 | 14.76 |
| 08/14/2026 18:32 | 111 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:31 | 50 | 14.77 |
| 08/14/2026 18:31 | 100 | 14.76 |
| 08/14/2026 18:31 | 1 | 14.76 |
| 08/14/2026 18:31 | 100 | 14.76 |
| 08/14/2026 18:31 | 99 | 14.76 |
| 08/14/2026 18:31 | 1 | 14.76 |
| 08/14/2026 18:31 | 100 | 14.78 |
| 08/14/2026 18:31 | 80 | 14.79 |
| 08/14/2026 18:31 | 100 | 14.79 |
| 08/14/2026 18:31 | 1 | 14.80 |
| 08/14/2026 18:31 | 120 | 14.80 |
| 08/14/2026 18:31 | 82 | 14.80 |
| 08/14/2026 18:31 | 1 | 14.80 |
| 08/14/2026 18:31 | 57 | 14.80 |
| 08/14/2026 18:31 | 1 | 14.80 |
| 08/14/2026 18:31 | 1 | 14.81 |
| 08/14/2026 18:31 | 71 | 14.79 |
| 08/14/2026 18:31 | 44 | 14.79 |
| 08/14/2026 18:31 | 100 | 14.81 |
| 08/14/2026 18:31 | 1 | 14.80 |
| 08/14/2026 18:31 | 300 | 14.795 |
| 08/14/2026 18:31 | 100 | 14.79 |
| 08/14/2026 18:31 | 100 | 14.79 |
| 08/14/2026 18:31 | 200 | 14.77 |
| 08/14/2026 18:31 | 100 | 14.73 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 51 | 14.72 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 51 | 14.72 |
| 08/14/2026 18:31 | 51 | 14.71 |
| 08/14/2026 18:31 | 4 | 14.71 |
| 08/14/2026 18:31 | 51 | 14.71 |
| 08/14/2026 18:31 | 7 | 14.68 |
| 08/14/2026 18:31 | 1 | 14.68 |
| 08/14/2026 18:31 | 3 | 14.68 |
| 08/14/2026 18:31 | 1 | 14.68 |
| 08/14/2026 18:31 | 1 | 14.68 |
| 08/14/2026 18:31 | 1 | 14.68 |
| 08/14/2026 18:31 | 34 | 14.70 |
| 08/14/2026 18:31 | 34 | 14.69 |
| 08/14/2026 18:31 | 10 | 14.69 |
| 08/14/2026 18:31 | 2 | 14.69 |
| 08/14/2026 18:31 | 1 | 14.69 |
| 08/14/2026 18:31 | 2 | 14.69 |
| 08/14/2026 18:31 | 1 | 14.69 |
| 08/14/2026 18:31 | 1 | 14.69 |
| 08/14/2026 18:31 | 92 | 14.69 |
| 08/14/2026 18:31 | 1307 | 14.69 |
| 08/14/2026 18:31 | 99 | 14.70 |
| 08/14/2026 18:31 | 200 | 14.70 |
| 08/14/2026 18:31 | 51 | 14.70 |
| 08/14/2026 18:31 | 300 | 14.73 |
| 08/14/2026 18:31 | 300 | 14.73 |
| 08/14/2026 18:31 | 300 | 14.73 |
| 08/14/2026 18:31 | 47 | 14.73 |
| 08/14/2026 18:31 | 95 | 14.73 |
| 08/14/2026 18:31 | 5 | 14.73 |
| 08/14/2026 18:31 | 70 | 14.73 |
| 08/14/2026 18:31 | 100 | 14.73 |
| 08/14/2026 18:31 | 130 | 14.725 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 170 | 14.725 |
| 08/14/2026 18:31 | 100 | 14.72 |
| 08/14/2026 18:31 | 39 | 14.73 |
| 08/14/2026 18:31 | 100 | 14.71 |
| 08/14/2026 18:31 | 7 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.71 |
| 08/14/2026 18:31 | 1 | 14.70 |
| 08/14/2026 18:31 | 1 | 14.69 |
| 08/14/2026 18:31 | 1 | 14.74 |
| 08/14/2026 18:31 | 1 | 14.70 |
| 08/14/2026 18:31 | 1 | 14.715 |
| 08/14/2026 18:31 | 400 | 14.74 |
| 08/14/2026 18:31 | 200 | 14.74 |
| 08/14/2026 18:31 | 100 | 14.74 |
| 08/14/2026 18:31 | 100 | 14.75 |
| 08/14/2026 18:31 | 1 | 14.76 |
| 08/14/2026 18:30 | 9 | 14.76 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.76 |
| 08/14/2026 18:30 | 1 | 14.77 |
| 08/14/2026 18:30 | 99 | 14.765 |
| 08/14/2026 18:30 | 1 | 14.765 |
| 08/14/2026 18:30 | 100 | 14.76 |
| 08/14/2026 18:30 | 1 | 14.77 |
| 08/14/2026 18:30 | 59 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 57 | 14.78 |
| 08/14/2026 18:30 | 300 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.80 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.80 |
| 08/14/2026 18:30 | 3 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 1 | 14.78 |
| 08/14/2026 18:30 | 66 | 14.81 |
| 08/14/2026 18:30 | 100 | 14.81 |
| 08/14/2026 18:30 | 2 | 14.83 |
| 08/14/2026 18:30 | 100 | 14.83 |
| 08/14/2026 18:30 | 100 | 14.83 |
| 08/14/2026 18:29 | 1 | 14.83 |
| 08/14/2026 18:29 | 100 | 14.83 |
| 08/14/2026 18:29 | 1 | 14.83 |
| 08/14/2026 18:29 | 100 | 14.81 |
| 08/14/2026 18:29 | 1 | 14.82 |
| 08/14/2026 18:29 | 1 | 14.81 |
| 08/14/2026 18:29 | 100 | 14.80 |
| 08/14/2026 18:29 | 100 | 14.80 |
| 08/14/2026 18:29 | 1 | 14.80 |
| 08/14/2026 18:29 | 2 | 14.79 |
| 08/14/2026 18:29 | 100 | 14.76 |
| 08/14/2026 18:29 | 1 | 14.76 |
| 08/14/2026 18:29 | 1 | 14.76 |
| 08/14/2026 18:29 | 10 | 14.72 |
| 08/14/2026 18:29 | 90 | 14.72 |
| 08/14/2026 18:29 | 90 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 1 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 1 | 14.72 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 1 | 14.70 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:29 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.69 |
| 08/14/2026 18:28 | 1 | 14.68 |
| 08/14/2026 18:28 | 1 | 14.71 |
| 08/14/2026 18:28 | 1 | 14.71 |
| 08/14/2026 18:28 | 84 | 14.72 |
| 08/14/2026 18:28 | 16 | 14.72 |
| 08/14/2026 18:28 | 200 | 14.72 |
| 08/14/2026 18:28 | 200 | 14.72 |
| 08/14/2026 18:28 | 183 | 14.72 |
| 08/14/2026 18:28 | 16 | 14.72 |
| 08/14/2026 18:28 | 1 | 14.72 |
| 08/14/2026 18:28 | 200 | 14.73 |
| 08/14/2026 18:28 | 63 | 14.73 |
| 08/14/2026 18:28 | 1 | 14.74 |
| 08/14/2026 18:28 | 1 | 14.74 |
| 08/14/2026 18:28 | 1 | 14.74 |
| 08/14/2026 18:27 | 10 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 11 | 14.755 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.74 |
| 08/14/2026 18:27 | 1 | 14.75 |
| 08/14/2026 18:27 | 188 | 14.75 |
| 08/14/2026 18:27 | 12 | 14.75 |
| 08/14/2026 18:27 | 3 | 14.76 |
| 08/14/2026 18:27 | 100 | 14.76 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 41 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 44 | 14.77 |
| 08/14/2026 18:27 | 100 | 14.77 |
| 08/14/2026 18:27 | 200 | 14.77 |
| 08/14/2026 18:27 | 93 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 100 | 14.77 |
| 08/14/2026 18:26 | 160 | 14.77 |
| 08/14/2026 18:26 | 6 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.77 |
| 08/14/2026 18:26 | 1 | 14.79 |
| 08/14/2026 18:26 | 100 | 14.78 |
| 08/14/2026 18:26 | 1 | 14.765 |
| 08/14/2026 18:26 | 1 | 14.76 |
| 08/14/2026 18:26 | 1 | 14.75 |
| 08/14/2026 18:25 | 1 | 14.74 |
| 08/14/2026 18:25 | 1 | 14.74 |
| 08/14/2026 18:25 | 1 | 14.74 |
| 08/14/2026 18:25 | 1 | 14.74 |
| 08/14/2026 18:25 | 11 | 14.75 |
| 08/14/2026 18:25 | 1 | 14.73 |
| 08/14/2026 18:25 | 1 | 14.75 |
| 08/14/2026 18:25 | 1 | 14.755 |
| 08/14/2026 18:25 | 100 | 14.75 |
| 08/14/2026 18:25 | 100 | 14.745 |
| 08/14/2026 18:25 | 1 | 14.72 |
| 08/14/2026 18:25 | 1 | 14.73 |
| 08/14/2026 18:25 | 1 | 14.685 |
| 08/14/2026 18:25 | 1 | 14.685 |
| 08/14/2026 18:25 | 1 | 14.685 |
| 08/14/2026 18:25 | 1 | 14.685 |
| 08/14/2026 18:25 | 1 | 14.685 |
| 08/14/2026 18:25 | 1 | 14.68 |
| 08/14/2026 18:25 | 1 | 14.70 |
| 08/14/2026 18:25 | 1 | 14.68 |
| 08/14/2026 18:25 | 1 | 14.68 |
| 08/14/2026 18:25 | 1 | 14.68 |
| 08/14/2026 18:25 | 1 | 14.68 |
| 08/14/2026 18:24 | 1 | 14.68 |
| 08/14/2026 18:24 | 1 | 14.68 |
| 08/14/2026 18:24 | 3 | 14.71 |
| 08/14/2026 18:24 | 1 | 14.695 |
| 08/14/2026 18:24 | 1 | 14.69 |
| 08/14/2026 18:24 | 1 | 14.68 |
| 08/14/2026 18:24 | 100 | 14.68 |
| 08/14/2026 18:24 | 100 | 14.68 |
| 08/14/2026 18:24 | 100 | 14.68 |
| 08/14/2026 18:24 | 1 | 14.67 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.67 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:24 | 1 | 14.68 |
| 08/14/2026 18:24 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.68 |
| 08/14/2026 18:23 | 1 | 14.66 |
| 08/14/2026 18:23 | 1 | 14.67 |
| 08/14/2026 18:22 | 1 | 14.67 |
| 08/14/2026 18:22 | 1 | 14.67 |
| 08/14/2026 18:22 | 4 | 14.69 |
| 08/14/2026 18:22 | 1 | 14.69 |
| 08/14/2026 18:22 | 1 | 14.69 |
| 08/14/2026 18:22 | 100 | 14.69 |
| 08/14/2026 18:22 | 200 | 14.70 |
| 08/14/2026 18:22 | 98 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.71 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.72 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.72 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.72 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.71 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 1 | 14.70 |
| 08/14/2026 18:22 | 100 | 14.72 |
| 08/14/2026 18:22 | 4 | 14.73 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 98 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.755 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.75 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 1 | 14.74 |
| 08/14/2026 18:22 | 100 | 14.75 |
| 08/14/2026 18:22 | 100 | 14.75 |
| 08/14/2026 18:22 | 100 | 14.76 |
| 08/14/2026 18:22 | 81 | 14.76 |
| 08/14/2026 18:22 | 19 | 14.76 |
| 08/14/2026 18:22 | 1 | 14.76 |
| 08/14/2026 18:22 | 14 | 14.76 |
| 08/14/2026 18:22 | 100 | 14.76 |
| 08/14/2026 18:22 | 200 | 14.76 |
| 08/14/2026 18:22 | 19 | 14.76 |
| 08/14/2026 18:22 | 100 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 100 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 1 | 14.76 |
| 08/14/2026 18:21 | 1 | 14.76 |
| 08/14/2026 18:21 | 79 | 14.76 |
| 08/14/2026 18:21 | 84 | 14.76 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 1 | 14.76 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 1 | 14.76 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 14 | 14.76 |
| 08/14/2026 18:21 | 64 | 14.79 |
| 08/14/2026 18:21 | 136 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 100 | 14.78 |
| 08/14/2026 18:21 | 8 | 14.79 |
| 08/14/2026 18:21 | 1 | 14.79 |
| 08/14/2026 18:21 | 1700 | 14.79 |
| 08/14/2026 18:21 | 3000 | 14.79 |
| 08/14/2026 18:21 | 25 | 14.80 |
| 08/14/2026 18:21 | 100 | 14.79 |
| 08/14/2026 18:21 | 2 | 14.79 |
| 08/14/2026 18:20 | 1 | 14.79 |
| 08/14/2026 18:20 | 1 | 14.77 |
| 08/14/2026 18:20 | 1 | 14.77 |
| 08/14/2026 18:20 | 1 | 14.75 |
| 08/14/2026 18:20 | 1 | 14.75 |
| 08/14/2026 18:20 | 1 | 14.75 |
| 08/14/2026 18:20 | 100 | 14.77 |
| 08/14/2026 18:20 | 1 | 14.74 |
| 08/14/2026 18:20 | 1 | 14.73 |
| 08/14/2026 18:20 | 1 | 14.73 |
| 08/14/2026 18:19 | 18 | 14.74 |
| 08/14/2026 18:19 | 1 | 14.71 |
| 08/14/2026 18:19 | 1 | 14.70 |
| 08/14/2026 18:19 | 100 | 14.69 |
| 08/14/2026 18:19 | 1 | 14.675 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.68 |
| 08/14/2026 18:19 | 100 | 14.68 |
| 08/14/2026 18:19 | 1 | 14.67 |
| 08/14/2026 18:19 | 100 | 14.68 |
| 08/14/2026 18:19 | 100 | 14.68 |
| 08/14/2026 18:19 | 100 | 14.68 |
| 08/14/2026 18:19 | 100 | 14.70 |
| 08/14/2026 18:19 | 100 | 14.70 |
| 08/14/2026 18:19 | 100 | 14.70 |
| 08/14/2026 18:19 | 161 | 14.70 |
| 08/14/2026 18:19 | 38 | 14.70 |
| 08/14/2026 18:19 | 1 | 14.70 |
| 08/14/2026 18:19 | 9 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 400 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 11 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 1 | 14.71 |
| 08/14/2026 18:19 | 100 | 14.71 |
| 08/14/2026 18:19 | 89 | 14.71 |
| 08/14/2026 18:19 | 1 | 14.715 |
| 08/14/2026 18:19 | 1 | 14.72 |
| 08/14/2026 18:19 | 1 | 14.71 |
| 08/14/2026 18:19 | 1 | 14.72 |
| 08/14/2026 18:19 | 1 | 14.71 |
| 08/14/2026 18:19 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 106 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 63 | 14.71 |
| 08/14/2026 18:18 | 2 | 14.725 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.74 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.74 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.74 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.74 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.725 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.725 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 1 | 14.725 |
| 08/14/2026 18:18 | 1 | 14.71 |
| 08/14/2026 18:18 | 17 | 14.71 |
| 08/14/2026 18:18 | 144 | 14.72 |
| 08/14/2026 18:18 | 139 | 14.72 |
| 08/14/2026 18:18 | 1 | 14.72 |
| 08/14/2026 18:17 | 1 | 14.72 |
| 08/14/2026 18:17 | 1 | 14.72 |
| 08/14/2026 18:17 | 1 | 14.72 |
| 08/14/2026 18:17 | 1 | 14.72 |
| 08/14/2026 18:17 | 18 | 14.725 |
| 08/14/2026 18:17 | 1 | 14.73 |
| 08/14/2026 18:17 | 1 | 14.71 |
| 08/14/2026 18:17 | 1 | 14.73 |
| 08/14/2026 18:17 | 103 | 14.705 |
| 08/14/2026 18:17 | 100 | 14.70 |
| 08/14/2026 18:17 | 1 | 14.70 |
| 08/14/2026 18:17 | 1 | 14.68 |
| 08/14/2026 18:17 | 100 | 14.67 |
| 08/14/2026 18:17 | 100 | 14.67 |
| 08/14/2026 18:17 | 90 | 14.67 |
| 08/14/2026 18:17 | 100 | 14.66 |
| 08/14/2026 18:17 | 3403 | 14.67 |
| 08/14/2026 18:17 | 51 | 14.66 |
| 08/14/2026 18:17 | 49 | 14.66 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 2 | 14.65 |
| 08/14/2026 18:17 | 25 | 14.65 |
| 08/14/2026 18:17 | 25 | 14.65 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.64 |
| 08/14/2026 18:17 | 1 | 14.62 |
| 08/14/2026 18:17 | 1 | 14.62 |
| 08/14/2026 18:17 | 1 | 14.62 |
| 08/14/2026 18:17 | 1 | 14.65 |
| 08/14/2026 18:17 | 1 | 14.635 |
| 08/14/2026 18:17 | 1 | 14.635 |
| 08/14/2026 18:16 | 1 | 14.635 |
| 08/14/2026 18:16 | 22 | 14.63 |
| 08/14/2026 18:16 | 600 | 14.63 |
| 08/14/2026 18:16 | 100 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 100 | 14.63 |
| 08/14/2026 18:16 | 100 | 14.63 |
| 08/14/2026 18:16 | 76 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.66 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.66 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.66 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.66 |
| 08/14/2026 18:16 | 1 | 14.645 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 100 | 14.635 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.635 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 1 | 14.63 |
| 08/14/2026 18:16 | 100 | 14.64 |
| 08/14/2026 18:16 | 200 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 100 | 14.65 |
| 08/14/2026 18:16 | 94 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 1 | 14.65 |
| 08/14/2026 18:16 | 97 | 14.67 |
| 08/14/2026 18:16 | 1 | 14.67 |
| 08/14/2026 18:15 | 1 | 14.67 |
| 08/14/2026 18:15 | 1 | 14.68 |
| 08/14/2026 18:15 | 1 | 14.67 |
| 08/14/2026 18:15 | 1 | 14.65 |
| 08/14/2026 18:15 | 24 | 14.66 |
| 08/14/2026 18:15 | 1 | 14.66 |
| 08/14/2026 18:15 | 100 | 14.67 |
| 08/14/2026 18:15 | 100 | 14.67 |
| 08/14/2026 18:15 | 100 | 14.67 |
| 08/14/2026 18:15 | 24 | 14.67 |
| 08/14/2026 18:15 | 76 | 14.67 |
| 08/14/2026 18:15 | 99 | 14.67 |
| 08/14/2026 18:15 | 1 | 14.67 |
| 08/14/2026 18:15 | 3082 | 14.69 |
| 08/14/2026 18:15 | 417 | 14.69 |
| 08/14/2026 18:15 | 2 | 14.70 |
| 08/14/2026 18:15 | 9 | 14.705 |
| 08/14/2026 18:15 | 98 | 14.70 |
| 08/14/2026 18:15 | 100 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 195 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.71 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:15 | 100 | 14.72 |
| 08/14/2026 18:15 | 56 | 14.72 |
| 08/14/2026 18:15 | 202 | 14.72 |
| 08/14/2026 18:15 | 200 | 14.72 |
| 08/14/2026 18:15 | 100 | 14.72 |
| 08/14/2026 18:15 | 100 | 14.72 |
| 08/14/2026 18:15 | 1 | 14.72 |
| 08/14/2026 18:15 | 100 | 14.72 |
| 08/14/2026 18:15 | 200 | 14.72 |
| 08/14/2026 18:15 | 98 | 14.72 |
| 08/14/2026 18:15 | 47 | 14.73 |
| 08/14/2026 18:15 | 1 | 14.73 |
| 08/14/2026 18:15 | 100 | 14.74 |
| 08/14/2026 18:15 | 1 | 14.73 |
| 08/14/2026 18:15 | 1 | 14.75 |
| 08/14/2026 18:15 | 1 | 14.73 |
| 08/14/2026 18:15 | 1 | 14.72 |
| 08/14/2026 18:15 | 1 | 14.74 |
| 08/14/2026 18:15 | 1 | 14.72 |
| 08/14/2026 18:15 | 1 | 14.74 |
| 08/14/2026 18:15 | 100 | 14.73 |
| 08/14/2026 18:15 | 100 | 14.73 |
| 08/14/2026 18:15 | 1 | 14.71 |
| 08/14/2026 18:15 | 1 | 14.71 |
| 08/14/2026 18:15 | 9 | 14.735 |
| 08/14/2026 18:15 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.73 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.73 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 2 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.73 |
| 08/14/2026 18:14 | 1 | 14.70 |
| 08/14/2026 18:14 | 1 | 14.69 |
| 08/14/2026 18:14 | 180 | 14.72 |
| 08/14/2026 18:14 | 300 | 14.705 |
| 08/14/2026 18:14 | 170 | 14.655 |
| 08/14/2026 18:14 | 30 | 14.66 |
| 08/14/2026 18:14 | 1 | 14.655 |
| 08/14/2026 18:13 | 169 | 14.65 |
| 08/14/2026 18:13 | 31 | 14.65 |
| 08/14/2026 18:13 | 38 | 14.63 |
| 08/14/2026 18:13 | 100 | 14.62 |
| 08/14/2026 18:13 | 100 | 14.62 |
| 08/14/2026 18:13 | 1 | 14.62 |
| 08/14/2026 18:13 | 1 | 14.63 |
| 08/14/2026 18:13 | 1 | 14.63 |
| 08/14/2026 18:13 | 1 | 14.64 |
| 08/14/2026 18:13 | 1 | 14.64 |
| 08/14/2026 18:13 | 100 | 14.64 |
| 08/14/2026 18:13 | 2 | 14.65 |
| 08/14/2026 18:13 | 1 | 14.65 |
| 08/14/2026 18:13 | 1 | 14.65 |
| 08/14/2026 18:13 | 10 | 14.65 |
| 08/14/2026 18:13 | 100 | 14.65 |
| 08/14/2026 18:13 | 1 | 14.65 |
| 08/14/2026 18:13 | 1 | 14.65 |
| 08/14/2026 18:13 | 53 | 14.685 |
| 08/14/2026 18:13 | 10 | 14.69 |
| 08/14/2026 18:13 | 1 | 14.66 |
| 08/14/2026 18:13 | 140 | 14.705 |
| 08/14/2026 18:12 | 37 | 14.70 |
| 08/14/2026 18:12 | 100 | 14.70 |
| 08/14/2026 18:12 | 100 | 14.66 |
| 08/14/2026 18:12 | 37 | 14.65 |
| 08/14/2026 18:12 | 184 | 14.60 |
| 08/14/2026 18:12 | 63 | 14.62 |
| 08/14/2026 18:12 | 1 | 14.63 |
| 08/14/2026 18:12 | 1 | 14.64 |
| 08/14/2026 18:12 | 1 | 14.64 |
| 08/14/2026 18:12 | 1 | 14.65 |
| 08/14/2026 18:12 | 1 | 14.66 |
| 08/14/2026 18:12 | 1 | 14.66 |
| 08/14/2026 18:12 | 1 | 14.67 |
| 08/14/2026 18:12 | 1 | 14.67 |
| 08/14/2026 18:12 | 99 | 14.67 |
| 08/14/2026 18:12 | 1 | 14.68 |
| 08/14/2026 18:12 | 1 | 14.68 |
| 08/14/2026 18:12 | 100 | 14.69 |
| 08/14/2026 18:12 | 98 | 14.69 |
| 08/14/2026 18:12 | 2 | 14.69 |
| 08/14/2026 18:12 | 100 | 14.69 |
| 08/14/2026 18:12 | 100 | 14.69 |
| 08/14/2026 18:12 | 99 | 14.69 |
| 08/14/2026 18:12 | 1 | 14.69 |
| 08/14/2026 18:12 | 1 | 14.69 |
| 08/14/2026 18:12 | 1 | 14.69 |
| 08/14/2026 18:12 | 99 | 14.70 |
| 08/14/2026 18:12 | 1 | 14.70 |
| 08/14/2026 18:12 | 98 | 14.70 |
| 08/14/2026 18:12 | 2 | 14.70 |
| 08/14/2026 18:12 | 1 | 14.70 |
| 08/14/2026 18:12 | 1 | 14.70 |
| 08/14/2026 18:12 | 100 | 14.70 |
| 08/14/2026 18:12 | 81 | 14.71 |
| 08/14/2026 18:12 | 15 | 14.71 |
| 08/14/2026 18:12 | 102 | 14.71 |
| 08/14/2026 18:12 | 102 | 14.71 |
| 08/14/2026 18:12 | 15 | 14.71 |
| 08/14/2026 18:12 | 2 | 14.72 |
| 08/14/2026 18:12 | 31 | 14.72 |
| 08/14/2026 18:12 | 67 | 14.72 |
| 08/14/2026 18:12 | 1 | 14.72 |
| 08/14/2026 18:12 | 1 | 14.72 |
| 08/14/2026 18:12 | 31 | 14.73 |
| 08/14/2026 18:12 | 69 | 14.73 |
| 08/14/2026 18:12 | 10 | 14.73 |
| 08/14/2026 18:12 | 1 | 14.73 |
| 08/14/2026 18:12 | 1 | 14.73 |
| 08/14/2026 18:12 | 57 | 14.73 |
| 08/14/2026 18:12 | 15 | 14.73 |
| 08/14/2026 18:12 | 28 | 14.73 |
| 08/14/2026 18:12 | 69 | 14.74 |
| 08/14/2026 18:12 | 102 | 14.74 |
| 08/14/2026 18:12 | 112 | 14.74 |
| 08/14/2026 18:12 | 102 | 14.74 |
| 08/14/2026 18:12 | 15 | 14.74 |
| 08/14/2026 18:12 | 97 | 14.74 |
| 08/14/2026 18:12 | 1 | 14.74 |
| 08/14/2026 18:12 | 1 | 14.74 |
| 08/14/2026 18:12 | 1 | 14.74 |
| 08/14/2026 18:12 | 1 | 14.80 |
| 08/14/2026 18:12 | 1 | 14.80 |
| 08/14/2026 18:12 | 5 | 14.79 |
| 08/14/2026 18:11 | 1 | 14.74 |
| 08/14/2026 18:11 | 1 | 14.75 |
| 08/14/2026 18:11 | 1 | 14.71 |
| 08/14/2026 18:11 | 1 | 14.75 |
| 08/14/2026 18:11 | 1 | 14.72 |
| 08/14/2026 18:11 | 1 | 14.70 |
| 08/14/2026 18:11 | 1 | 14.72 |
| 08/14/2026 18:11 | 1 | 14.74 |
| 08/14/2026 18:11 | 1 | 14.72 |
| 08/14/2026 18:11 | 100 | 14.715 |
| 08/14/2026 18:11 | 1 | 14.69 |
| 08/14/2026 18:11 | 100 | 14.715 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 2 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 1 | 14.68 |
| 08/14/2026 18:11 | 2 | 14.70 |
| 08/14/2026 18:11 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.685 |
| 08/14/2026 18:10 | 2 | 14.68 |
| 08/14/2026 18:10 | 1 | 14.685 |
| 08/14/2026 18:10 | 3 | 14.68 |
| 08/14/2026 18:10 | 60 | 14.685 |
| 08/14/2026 18:10 | 3 | 14.685 |
| 08/14/2026 18:10 | 2 | 14.68 |
| 08/14/2026 18:10 | 10 | 14.71 |
| 08/14/2026 18:10 | 3 | 14.68 |
| 08/14/2026 18:10 | 3 | 14.68 |
| 08/14/2026 18:10 | 3 | 14.68 |
| 08/14/2026 18:10 | 1 | 14.67 |
| 08/14/2026 18:10 | 100 | 14.70 |
| 08/14/2026 18:10 | 97 | 14.71 |
| 08/14/2026 18:10 | 3 | 14.71 |
| 08/14/2026 18:10 | 97 | 14.71 |
| 08/14/2026 18:10 | 3 | 14.71 |
| 08/14/2026 18:10 | 97 | 14.71 |
| 08/14/2026 18:10 | 3 | 14.71 |
| 08/14/2026 18:10 | 100 | 14.71 |
| 08/14/2026 18:10 | 1 | 14.71 |
| 08/14/2026 18:10 | 1 | 14.71 |
| 08/14/2026 18:10 | 100 | 14.71 |
| 08/14/2026 18:10 | 97 | 14.72 |
| 08/14/2026 18:10 | 1 | 14.72 |
| 08/14/2026 18:10 | 1 | 14.72 |
| 08/14/2026 18:10 | 1 | 14.72 |
| 08/14/2026 18:10 | 92 | 14.73 |
| 08/14/2026 18:10 | 14 | 14.70 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 100 | 14.71 |
| 08/14/2026 18:10 | 14 | 14.71 |
| 08/14/2026 18:10 | 790 | 14.71 |
| 08/14/2026 18:10 | 14 | 14.71 |
| 08/14/2026 18:10 | 8 | 14.73 |
| 08/14/2026 18:10 | 2 | 14.72 |
| 08/14/2026 18:10 | 92 | 14.71 |
| 08/14/2026 18:10 | 8 | 14.71 |
| 08/14/2026 18:10 | 94 | 14.71 |
| 08/14/2026 18:10 | 102 | 14.71 |
| 08/14/2026 18:10 | 102 | 14.71 |
| 08/14/2026 18:10 | 2 | 14.71 |
| 08/14/2026 18:10 | 100 | 14.71 |
| 08/14/2026 18:10 | 14 | 14.66 |
| 08/14/2026 18:10 | 19 | 14.64 |
| 08/14/2026 18:10 | 97 | 14.64 |
| 08/14/2026 18:10 | 102 | 14.66 |
| 08/14/2026 18:10 | 1 | 14.66 |
| 08/14/2026 18:10 | 1 | 14.66 |
| 08/14/2026 18:10 | 2 | 14.66 |
| 08/14/2026 18:10 | 1 | 14.64 |
| 08/14/2026 18:10 | 100 | 14.65 |
| 08/14/2026 18:10 | 100 | 14.65 |
| 08/14/2026 18:10 | 100 | 14.66 |
| 08/14/2026 18:10 | 71 | 14.67 |
| 08/14/2026 18:10 | 29 | 14.67 |
| 08/14/2026 18:10 | 1 | 14.67 |
| 08/14/2026 18:10 | 71 | 14.67 |
| 08/14/2026 18:10 | 29 | 14.67 |
| 08/14/2026 18:10 | 10 | 14.68 |
| 08/14/2026 18:10 | 1 | 14.68 |
| 08/14/2026 18:10 | 98 | 14.68 |
| 08/14/2026 18:10 | 72 | 14.69 |
| 08/14/2026 18:10 | 109 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 2 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 2 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 2 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 1 | 14.69 |
| 08/14/2026 18:10 | 3 | 14.69 |
| 08/14/2026 18:10 | 100 | 14.705 |
| 08/14/2026 18:10 | 2 | 14.68 |
| 08/14/2026 18:10 | 106 | 14.68 |
| 08/14/2026 18:10 | 100 | 14.71 |
| 08/14/2026 18:10 | 1 | 14.71 |
| 08/14/2026 18:10 | 101 | 14.73 |
| 08/14/2026 18:09 | 300 | 14.75 |
| 08/14/2026 18:09 | 99 | 14.75 |
| 08/14/2026 18:09 | 1 | 14.75 |
| 08/14/2026 18:09 | 100 | 14.77 |
| 08/14/2026 18:09 | 100 | 14.77 |
| 08/14/2026 18:09 | 100 | 14.78 |
| 08/14/2026 18:09 | 100 | 14.78 |
| 08/14/2026 18:09 | 100 | 14.78 |
| 08/14/2026 18:09 | 2 | 14.78 |
| 08/14/2026 18:09 | 2 | 14.78 |
| 08/14/2026 18:09 | 2 | 14.78 |
| 08/14/2026 18:09 | 2 | 14.78 |
| 08/14/2026 18:09 | 98 | 14.79 |
| 08/14/2026 18:09 | 2 | 14.79 |
| 08/14/2026 18:09 | 3 | 14.79 |
| 08/14/2026 18:09 | 98 | 14.80 |
| 08/14/2026 18:09 | 2 | 14.80 |
| 08/14/2026 18:09 | 100 | 14.82 |
| 08/14/2026 18:09 | 3 | 14.79 |
| 08/14/2026 18:09 | 25 | 14.805 |
| 08/14/2026 18:09 | 25 | 14.805 |
| 08/14/2026 18:09 | 25 | 14.805 |
| 08/14/2026 18:09 | 25 | 14.805 |
| 08/14/2026 18:09 | 20 | 14.79 |
| 08/14/2026 18:09 | 72 | 14.79 |
| 08/14/2026 18:09 | 28 | 14.79 |
| 08/14/2026 18:09 | 76 | 14.77 |
| 08/14/2026 18:09 | 20 | 14.77 |
| 08/14/2026 18:09 | 100 | 14.77 |
| 08/14/2026 18:09 | 77 | 14.77 |
| 08/14/2026 18:09 | 77 | 14.77 |
| 08/14/2026 18:09 | 20 | 14.77 |
| 08/14/2026 18:09 | 100 | 14.77 |
| 08/14/2026 18:09 | 1 | 14.77 |
| 08/14/2026 18:09 | 100 | 14.80 |
| 08/14/2026 18:09 | 100 | 14.81 |
| 08/14/2026 18:09 | 126 | 14.81 |
| 08/14/2026 18:09 | 100 | 14.81 |
| 08/14/2026 18:09 | 100 | 14.82 |
| 08/14/2026 18:09 | 28 | 14.80 |
| 08/14/2026 18:09 | 1 | 14.78 |
| 08/14/2026 18:09 | 1 | 14.79 |
| 08/14/2026 18:09 | 3 | 14.79 |
| 08/14/2026 18:09 | 3 | 14.79 |
| 08/14/2026 18:09 | 23 | 14.80 |
| 08/14/2026 18:09 | 7 | 14.80 |
| 08/14/2026 18:09 | 100 | 14.80 |
| 08/14/2026 18:09 | 5 | 14.82 |
| 08/14/2026 18:09 | 20 | 14.82 |
| 08/14/2026 18:09 | 25 | 14.82 |
| 08/14/2026 18:09 | 52 | 14.82 |
| 08/14/2026 18:09 | 6 | 14.82 |
| 08/14/2026 18:09 | 1 | 14.82 |
| 08/14/2026 18:09 | 1 | 14.82 |
| 08/14/2026 18:09 | 3 | 14.83 |
| 08/14/2026 18:09 | 1 | 14.83 |
| 08/14/2026 18:09 | 100 | 14.85 |
| 08/14/2026 18:09 | 100 | 14.85 |
| 08/14/2026 18:09 | 28 | 14.85 |
| 08/14/2026 18:09 | 16 | 14.85 |
| 08/14/2026 18:09 | 20 | 14.88 |
| 08/14/2026 18:09 | 45 | 14.86 |
| 08/14/2026 18:09 | 28 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.84 |
| 08/14/2026 18:09 | 100 | 14.88 |
| 08/14/2026 18:09 | 1 | 14.85 |
| 08/14/2026 18:09 | 20 | 14.86 |
| 08/14/2026 18:09 | 35 | 14.87 |
| 08/14/2026 18:09 | 65 | 14.87 |
| 08/14/2026 18:09 | 200 | 14.87 |
| 08/14/2026 18:09 | 1271 | 14.87 |
| 08/14/2026 18:09 | 65 | 14.87 |
| 08/14/2026 18:09 | 1658 | 14.87 |
| 08/14/2026 18:09 | 100 | 14.87 |
| 08/14/2026 18:09 | 100 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 174 | 14.88 |
| 08/14/2026 18:09 | 126 | 14.88 |
| 08/14/2026 18:09 | 10 | 14.88 |
| 08/14/2026 18:09 | 64 | 14.89 |
| 08/14/2026 18:09 | 100 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 3 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 1 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 1 | 14.95 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 1 | 14.88 |
| 08/14/2026 18:09 | 1 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.89 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:09 | 2 | 14.88 |
| 08/14/2026 18:08 | 300 | 14.90 |
| 08/14/2026 18:08 | 70 | 14.90 |
| 08/14/2026 18:08 | 100 | 14.93 |
| 08/14/2026 18:08 | 100 | 14.93 |
| 08/14/2026 18:08 | 100 | 14.93 |
| 08/14/2026 18:08 | 100 | 14.97 |
| 08/14/2026 18:08 | 100 | 14.97 |
| 08/14/2026 18:08 | 10 | 14.97 |
| 08/14/2026 18:08 | 100 | 14.97 |
| 08/14/2026 18:08 | 81 | 14.97 |
| 08/14/2026 18:08 | 5 | 14.97 |
| 08/14/2026 18:08 | 100 | 14.98 |
| 08/14/2026 18:08 | 450 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.98 |
| 08/14/2026 18:08 | 2 | 14.98 |
| 08/14/2026 18:08 | 40 | 14.98 |
| 08/14/2026 18:08 | 100 | 14.99 |
| 08/14/2026 18:08 | 100 | 15.00 |
| 08/14/2026 18:08 | 79 | 15.00 |
| 08/14/2026 18:08 | 1 | 15.00 |
| 08/14/2026 18:08 | 5 | 15.01 |
| 08/14/2026 18:08 | 5 | 15.00 |
| 08/14/2026 18:08 | 154 | 14.99 |
| 08/14/2026 18:08 | 16 | 14.99 |
| 08/14/2026 18:08 | 100 | 15.00 |
| 08/14/2026 18:08 | 100 | 15.00 |
| 08/14/2026 18:08 | 10 | 15.00 |
| 08/14/2026 18:08 | 30 | 15.00 |
| 08/14/2026 18:08 | 60 | 15.00 |
| 08/14/2026 18:08 | 138 | 15.00 |
| 08/14/2026 18:08 | 62 | 15.00 |
| 08/14/2026 18:08 | 200 | 15.00 |
| 08/14/2026 18:08 | 4 | 15.00 |
| 08/14/2026 18:08 | 1210 | 15.00 |
| 08/14/2026 18:08 | 1176 | 15.00 |
| 08/14/2026 18:08 | 100 | 15.00 |
| 08/14/2026 18:08 | 200 | 15.00 |
| 08/14/2026 18:08 | 961 | 14.98 |
| 08/14/2026 18:08 | 1 | 14.97 |
| 08/14/2026 18:08 | 100 | 14.97 |
| 08/14/2026 18:08 | 240 | 14.97 |
| 08/14/2026 18:08 | 1 | 14.96 |
| 08/14/2026 18:08 | 10 | 14.97 |
| 08/14/2026 18:08 | 100 | 14.95 |
| 08/14/2026 18:08 | 1 | 14.925 |
| 08/14/2026 18:08 | 1 | 14.925 |
| 08/14/2026 18:08 | 2 | 14.925 |
| 08/14/2026 18:08 | 1 | 14.925 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 2 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 2 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 2 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 2 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:07 | 1 | 14.91 |
| 08/14/2026 18:07 | 100 | 14.925 |
| 08/14/2026 18:07 | 8 | 14.925 |
| 08/14/2026 18:07 | 2 | 14.925 |
| 08/14/2026 18:07 | 100 | 14.91 |
| 08/14/2026 18:07 | 1 | 14.90 |
| 08/14/2026 18:07 | 100 | 14.90 |
| 08/14/2026 18:07 | 5 | 14.90 |
| 08/14/2026 18:07 | 50 | 14.90 |
| 08/14/2026 18:07 | 350 | 14.90 |
| 08/14/2026 18:05 | 100 | 14.85 |
| 08/14/2026 18:05 | 39 | 14.85 |
| 08/14/2026 18:05 | 101 | 14.86 |
| 08/14/2026 18:05 | 99 | 14.86 |
| 08/14/2026 18:05 | 1 | 14.86 |
| 08/14/2026 18:05 | 1 | 14.87 |
| 08/14/2026 18:05 | 1 | 14.845 |
| 08/14/2026 18:05 | 1 | 14.81 |
| 08/14/2026 18:05 | 1 | 14.81 |
| 08/14/2026 18:05 | 1 | 14.80 |
| 08/14/2026 18:05 | 1 | 14.815 |
| 08/14/2026 18:05 | 1 | 14.83 |
| 08/14/2026 18:05 | 1 | 14.815 |
| 08/14/2026 18:05 | 1 | 14.815 |
| 08/14/2026 18:05 | 1 | 14.815 |
| 08/14/2026 18:05 | 40 | 14.81 |
| 08/14/2026 18:05 | 16 | 14.79 |
| 08/14/2026 18:05 | 100 | 14.80 |
| 08/14/2026 18:05 | 100 | 14.82 |
| 08/14/2026 18:05 | 200 | 14.82 |
| 08/14/2026 18:05 | 200 | 14.84 |
| 08/14/2026 18:05 | 200 | 14.84 |
| 08/14/2026 18:05 | 200 | 14.84 |
| 08/14/2026 18:05 | 100 | 14.84 |
| 08/14/2026 18:05 | 100 | 14.84 |
| 08/14/2026 18:05 | 1 | 14.88 |
| 08/14/2026 18:05 | 5 | 14.87 |
| 08/14/2026 18:04 | 100 | 14.82 |
| 08/14/2026 18:04 | 200 | 14.82 |
| 08/14/2026 18:04 | 108 | 14.83 |
| 08/14/2026 18:04 | 8 | 14.83 |
| 08/14/2026 18:04 | 100 | 14.83 |
| 08/14/2026 18:04 | 100 | 14.83 |
| 08/14/2026 18:04 | 10 | 14.84 |
| 08/14/2026 18:04 | 100 | 14.80 |
| 08/14/2026 18:04 | 100 | 14.79 |
| 08/14/2026 18:04 | 1 | 14.80 |
| 08/14/2026 18:04 | 8 | 14.80 |
| 08/14/2026 18:04 | 2 | 14.80 |
| 08/14/2026 18:04 | 99 | 14.79 |
| 08/14/2026 18:04 | 1 | 14.79 |
| 08/14/2026 18:04 | 1 | 14.79 |
| 08/14/2026 18:04 | 1 | 14.78 |
| 08/14/2026 18:04 | 1 | 14.77 |
| 08/14/2026 18:04 | 400 | 14.75 |
| 08/14/2026 18:04 | 100 | 14.74 |
| 08/14/2026 18:04 | 3 | 14.74 |
| 08/14/2026 18:04 | 1 | 14.74 |
| 08/14/2026 18:04 | 1 | 14.74 |
| 08/14/2026 18:04 | 1 | 14.73 |
| 08/14/2026 18:04 | 30 | 14.67 |
| 08/14/2026 18:04 | 1 | 14.67 |
| 08/14/2026 18:04 | 100 | 14.67 |
| 08/14/2026 18:04 | 1 | 14.67 |
| 08/14/2026 18:04 | 1 | 14.705 |
| 08/14/2026 18:03 | 200 | 14.64 |
| 08/14/2026 18:03 | 1 | 14.65 |
| 08/14/2026 18:03 | 28 | 14.65 |
| 08/14/2026 18:03 | 1 | 14.65 |
| 08/14/2026 18:03 | 1 | 14.65 |
| 08/14/2026 18:03 | 1 | 14.65 |
| 08/14/2026 18:03 | 127 | 14.65 |
| 08/14/2026 18:03 | 28 | 14.65 |
| 08/14/2026 18:03 | 13 | 14.65 |
| 08/14/2026 18:03 | 100 | 14.65 |
| 08/14/2026 18:03 | 10 | 14.64 |
| 08/14/2026 18:03 | 1 | 14.64 |
| 08/14/2026 18:03 | 92 | 14.61 |
| 08/14/2026 18:03 | 100 | 14.61 |
| 08/14/2026 18:03 | 8 | 14.625 |
| 08/14/2026 18:03 | 200 | 14.625 |
| 08/14/2026 18:03 | 91 | 14.625 |
| 08/14/2026 18:03 | 1 | 14.625 |
| 08/14/2026 18:03 | 1 | 14.61 |
| 08/14/2026 18:03 | 100 | 14.63 |
| 08/14/2026 18:03 | 100 | 14.61 |
| 08/14/2026 18:03 | 100 | 14.59 |
| 08/14/2026 18:03 | 1 | 14.60 |
| 08/14/2026 18:03 | 100 | 14.60 |
| 08/14/2026 18:03 | 6 | 14.60 |
| 08/14/2026 18:02 | 100 | 14.64 |
| 08/14/2026 18:02 | 1 | 14.63 |
| 08/14/2026 18:02 | 100 | 14.645 |
| 08/14/2026 18:02 | 1 | 14.69 |
| 08/14/2026 18:01 | 5 | 14.68 |
| 08/14/2026 18:01 | 2 | 14.67 |
| 08/14/2026 18:01 | 1 | 14.62 |
| 08/14/2026 18:01 | 1 | 14.60 |
| 08/14/2026 18:01 | 100 | 14.61 |
| 08/14/2026 18:01 | 1 | 14.61 |
| 08/14/2026 18:01 | 5 | 14.60 |
| 08/14/2026 18:01 | 25 | 14.59 |
| 08/14/2026 18:01 | 1 | 14.54 |
| 08/14/2026 18:01 | 296 | 14.55 |
| 08/14/2026 18:01 | 1 | 14.55 |
| 08/14/2026 18:01 | 1 | 14.55 |
| 08/14/2026 18:01 | 1 | 14.57 |
| 08/14/2026 18:01 | 1 | 14.55 |
| 08/14/2026 18:01 | 1 | 14.55 |
| 08/14/2026 18:01 | 1 | 14.56 |
| 08/14/2026 18:01 | 1 | 14.56 |
| 08/14/2026 18:01 | 100 | 14.56 |
| 08/14/2026 18:01 | 47 | 14.57 |
| 08/14/2026 18:01 | 1 | 14.57 |
| 08/14/2026 18:01 | 1 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.56 |
| 08/14/2026 18:00 | 1 | 14.55 |
| 08/14/2026 18:00 | 105 | 14.57 |
| 08/14/2026 18:00 | 12 | 14.57 |
| 08/14/2026 18:00 | 105 | 14.57 |
| 08/14/2026 18:00 | 202 | 14.54 |
| 08/14/2026 18:00 | 198 | 14.54 |
| 08/14/2026 18:00 | 1 | 14.54 |
| 08/14/2026 18:00 | 1 | 14.54 |
| 08/14/2026 18:00 | 60 | 14.55 |
| 08/14/2026 18:00 | 1 | 14.55 |
| 08/14/2026 18:00 | 1 | 14.55 |
| 08/14/2026 18:00 | 1 | 14.55 |
| 08/14/2026 18:00 | 1 | 14.55 |
| 08/14/2026 18:00 | 173 | 14.55 |
| 08/14/2026 18:00 | 100 | 14.56 |
| 08/14/2026 18:00 | 4 | 14.56 |
| 08/14/2026 18:00 | 2 | 14.56 |
| 08/14/2026 18:00 | 100 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.57 |
| 08/14/2026 18:00 | 2 | 14.57 |
| 08/14/2026 18:00 | 100 | 14.57 |
| 08/14/2026 18:00 | 98 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.57 |
| 08/14/2026 18:00 | 1 | 14.59 |
| 08/14/2026 18:00 | 100 | 14.61 |
| 08/14/2026 18:00 | 1 | 14.61 |
| 08/14/2026 18:00 | 1 | 14.61 |
| 08/14/2026 18:00 | 100 | 14.62 |
| 08/14/2026 18:00 | 1 | 14.62 |
| 08/14/2026 18:00 | 6 | 14.62 |
| 08/14/2026 18:00 | 97 | 14.62 |
| 08/14/2026 18:00 | 1 | 14.63 |
| 08/14/2026 18:00 | 1 | 14.62 |
| 08/14/2026 18:00 | 1 | 14.62 |
| 08/14/2026 18:00 | 1 | 14.62 |
| 08/14/2026 18:00 | 1 | 14.62 |
| 08/14/2026 18:00 | 3 | 14.63 |
| 08/14/2026 18:00 | 194 | 14.63 |
| 08/14/2026 18:00 | 1 | 14.63 |
| 08/14/2026 18:00 | 1 | 14.63 |
| 08/14/2026 18:00 | 1 | 14.63 |
| 08/14/2026 18:00 | 1 | 14.64 |
| 08/14/2026 18:00 | 3 | 14.63 |
| 08/14/2026 18:00 | 204 | 14.64 |
| 08/14/2026 18:00 | 1 | 14.65 |
| 08/14/2026 18:00 | 204 | 14.66 |
| 08/14/2026 18:00 | 1 | 14.675 |
| 08/14/2026 18:00 | 1 | 14.65 |
| 08/14/2026 18:00 | 1 | 14.65 |
| 08/14/2026 18:00 | 1 | 14.66 |
| 08/14/2026 18:00 | 1 | 14.66 |
| 08/14/2026 18:00 | 7 | 14.69 |
| 08/14/2026 18:00 | 100 | 14.69 |
| 08/14/2026 18:00 | 2 | 14.72 |
| 08/14/2026 18:00 | 4 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 2 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 2 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 2 | 14.72 |
| 08/14/2026 18:00 | 20 | 14.72 |
| 08/14/2026 18:00 | 20 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 2 | 14.72 |
| 08/14/2026 18:00 | 27 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 300 | 14.72 |
| 08/14/2026 18:00 | 9 | 14.72 |
| 08/14/2026 18:00 | 3 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.73 |
| 08/14/2026 18:00 | 1 | 14.73 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.74 |
| 08/14/2026 18:00 | 1 | 14.73 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.73 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 100 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.72 |
| 08/14/2026 18:00 | 1 | 14.71 |
| 08/14/2026 18:00 | 1 | 14.68 |
| 08/14/2026 18:00 | 1 | 14.67 |
| 08/14/2026 18:00 | 1 | 14.67 |
| 08/14/2026 18:00 | 1 | 14.67 |
| 08/14/2026 17:59 | 300 | 14.67 |
| 08/14/2026 17:59 | 22 | 14.67 |
| 08/14/2026 17:59 | 5 | 14.67 |
| 08/14/2026 17:59 | 99 | 14.68 |
| 08/14/2026 17:59 | 1 | 14.68 |
| 08/14/2026 17:59 | 7 | 14.69 |
| 08/14/2026 17:59 | 190 | 14.69 |
| 08/14/2026 17:59 | 25 | 14.695 |
| 08/14/2026 17:59 | 1 | 14.685 |
| 08/14/2026 17:59 | 127 | 14.68 |
| 08/14/2026 17:59 | 1 | 14.68 |
| 08/14/2026 17:59 | 1 | 14.68 |
| 08/14/2026 17:59 | 1 | 14.67 |
| 08/14/2026 17:59 | 1 | 14.68 |
| 08/14/2026 17:59 | 17 | 14.66 |
| 08/14/2026 17:59 | 2 | 14.67 |
| 08/14/2026 17:59 | 88 | 14.67 |
| 08/14/2026 17:59 | 12 | 14.67 |
| 08/14/2026 17:59 | 2 | 14.67 |
| 08/14/2026 17:59 | 7 | 14.69 |
| 08/14/2026 17:59 | 291 | 14.69 |
| 08/14/2026 17:59 | 7 | 14.69 |
| 08/14/2026 17:59 | 1 | 14.69 |
| 08/14/2026 17:59 | 1 | 14.69 |
| 08/14/2026 17:59 | 100 | 14.70 |
| 08/14/2026 17:59 | 2 | 14.69 |
| 08/14/2026 17:58 | 2 | 14.66 |
| 08/14/2026 17:58 | 1 | 14.65 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.60 |
| 08/14/2026 17:58 | 100 | 14.62 |
| 08/14/2026 17:58 | 100 | 14.61 |
| 08/14/2026 17:58 | 100 | 14.595 |
| 08/14/2026 17:58 | 1 | 14.58 |
| 08/14/2026 17:58 | 1 | 14.60 |
| 08/14/2026 17:58 | 100 | 14.60 |
| 08/14/2026 17:58 | 100 | 14.60 |
| 08/14/2026 17:58 | 13 | 14.61 |
| 08/14/2026 17:58 | 1 | 14.61 |
| 08/14/2026 17:58 | 200 | 14.62 |
| 08/14/2026 17:58 | 3 | 14.62 |
| 08/14/2026 17:58 | 12 | 14.62 |
| 08/14/2026 17:58 | 15 | 14.64 |
| 08/14/2026 17:58 | 100 | 14.64 |
| 08/14/2026 17:58 | 44 | 14.64 |
| 08/14/2026 17:58 | 156 | 14.64 |
| 08/14/2026 17:58 | 33 | 14.65 |
| 08/14/2026 17:58 | 34 | 14.65 |
| 08/14/2026 17:58 | 39 | 14.65 |
| 08/14/2026 17:58 | 38 | 14.65 |
| 08/14/2026 17:58 | 2 | 14.65 |
| 08/14/2026 17:58 | 1 | 14.65 |
| 08/14/2026 17:58 | 11 | 14.68 |
| 08/14/2026 17:58 | 102 | 14.67 |
| 08/14/2026 17:58 | 98 | 14.68 |
| 08/14/2026 17:58 | 854 | 14.68 |
| 08/14/2026 17:58 | 98 | 14.69 |
| 08/14/2026 17:58 | 1 | 14.69 |
| 08/14/2026 17:58 | 1 | 14.69 |
| 08/14/2026 17:58 | 38 | 14.68 |
| 08/14/2026 17:58 | 1 | 14.68 |
| 08/14/2026 17:58 | 9 | 14.68 |
| 08/14/2026 17:58 | 1 | 14.68 |
| 08/14/2026 17:58 | 1 | 14.665 |
| 08/14/2026 17:58 | 100 | 14.66 |
| 08/14/2026 17:58 | 2 | 14.66 |
| 08/14/2026 17:58 | 100 | 14.65 |
| 08/14/2026 17:58 | 300 | 14.64 |
| 08/14/2026 17:58 | 1 | 14.64 |
| 08/14/2026 17:58 | 1 | 14.63 |
| 08/14/2026 17:58 | 1 | 14.625 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.60 |
| 08/14/2026 17:57 | 99 | 14.62 |
| 08/14/2026 17:57 | 1 | 14.62 |
| 08/14/2026 17:57 | 100 | 14.62 |
| 08/14/2026 17:57 | 100 | 14.60 |
| 08/14/2026 17:57 | 1 | 14.58 |
| 08/14/2026 17:57 | 1 | 14.57 |
| 08/14/2026 17:57 | 1 | 14.58 |
| 08/14/2026 17:57 | 1 | 14.58 |
| 08/14/2026 17:57 | 1 | 14.58 |
| 08/14/2026 17:57 | 200 | 14.575 |
| 08/14/2026 17:57 | 100 | 14.57 |
| 08/14/2026 17:57 | 25 | 14.56 |
| 08/14/2026 17:57 | 275 | 14.56 |
| 08/14/2026 17:57 | 5 | 14.57 |
| 08/14/2026 17:57 | 1 | 14.54 |
| 08/14/2026 17:57 | 1 | 14.51 |
| 08/14/2026 17:57 | 1 | 14.525 |
| 08/14/2026 17:57 | 1 | 14.51 |
| 08/14/2026 17:57 | 1 | 14.52 |
| 08/14/2026 17:56 | 1 | 14.52 |
| 08/14/2026 17:56 | 12 | 14.535 |
| 08/14/2026 17:56 | 1 | 14.52 |
| 08/14/2026 17:56 | 99 | 14.545 |
| 08/14/2026 17:56 | 1 | 14.545 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 10 | 14.53 |
| 08/14/2026 17:56 | 89 | 14.53 |
| 08/14/2026 17:56 | 1 | 14.53 |
| 08/14/2026 17:56 | 256 | 14.48 |
| 08/14/2026 17:56 | 1 | 14.48 |
| 08/14/2026 17:56 | 1 | 14.48 |
| 08/14/2026 17:56 | 100 | 14.52 |
| 08/14/2026 17:56 | 100 | 14.54 |
| 08/14/2026 17:56 | 1 | 14.54 |
| 08/14/2026 17:56 | 1 | 14.54 |
| 08/14/2026 17:56 | 100 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 95 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:56 | 1 | 14.55 |
| 08/14/2026 17:55 | 1 | 14.55 |
| 08/14/2026 17:55 | 1 | 14.55 |
| 08/14/2026 17:55 | 1 | 14.55 |
| 08/14/2026 17:55 | 100 | 14.55 |
| 08/14/2026 17:55 | 100 | 14.56 |
| 08/14/2026 17:55 | 300 | 14.56 |
| 08/14/2026 17:55 | 10 | 14.56 |
| 08/14/2026 17:55 | 99 | 14.56 |
| 08/14/2026 17:55 | 1 | 14.56 |
| 08/14/2026 17:55 | 1 | 14.55 |
| 08/14/2026 17:55 | 2 | 14.575 |
| 08/14/2026 17:55 | 100 | 14.575 |
| 08/14/2026 17:55 | 100 | 14.55 |
| 08/14/2026 17:55 | 2 | 14.55 |
| 08/14/2026 17:55 | 5 | 14.56 |
| 08/14/2026 17:55 | 100 | 14.56 |
| 08/14/2026 17:55 | 98 | 14.55 |
| 08/14/2026 17:55 | 104 | 14.56 |
| 08/14/2026 17:55 | 1 | 14.56 |
| 08/14/2026 17:55 | 200 | 14.575 |
| 08/14/2026 17:55 | 10 | 14.60 |
| 08/14/2026 17:55 | 100 | 14.60 |
| 08/14/2026 17:55 | 50 | 14.60 |
| 08/14/2026 17:55 | 50 | 14.60 |
| 08/14/2026 17:55 | 80 | 14.61 |
| 08/14/2026 17:55 | 80 | 14.61 |
| 08/14/2026 17:55 | 1 | 14.60 |
| 08/14/2026 17:55 | 7 | 14.63 |
| 08/14/2026 17:55 | 1 | 14.63 |
| 08/14/2026 17:55 | 100 | 14.62 |
| 08/14/2026 17:55 | 100 | 14.58 |
| 08/14/2026 17:55 | 10 | 14.58 |
| 08/14/2026 17:55 | 1 | 14.58 |
| 08/14/2026 17:55 | 100 | 14.58 |
| 08/14/2026 17:55 | 1 | 14.58 |
| 08/14/2026 17:55 | 100 | 14.63 |
| 08/14/2026 17:55 | 5 | 14.64 |
| 08/14/2026 17:55 | 1 | 14.665 |
| 08/14/2026 17:55 | 100 | 14.66 |
| 08/14/2026 17:55 | 100 | 14.66 |
| 08/14/2026 17:55 | 1 | 14.66 |
| 08/14/2026 17:55 | 100 | 14.65 |
| 08/14/2026 17:55 | 1 | 14.65 |
| 08/14/2026 17:55 | 5 | 14.65 |
| 08/14/2026 17:55 | 1 | 14.65 |
| 08/14/2026 17:55 | 1 | 14.65 |
| 08/14/2026 17:55 | 100 | 14.65 |
| 08/14/2026 17:55 | 72 | 14.64 |
| 08/14/2026 17:55 | 3 | 14.64 |
| 08/14/2026 17:55 | 25 | 14.64 |
| 08/14/2026 17:55 | 2 | 14.64 |
| 08/14/2026 17:55 | 1 | 14.64 |
| 08/14/2026 17:55 | 1 | 14.62 |
| 08/14/2026 17:55 | 1 | 14.56 |
| 08/14/2026 17:55 | 97 | 14.58 |
| 08/14/2026 17:55 | 1 | 14.56 |
| 08/14/2026 17:55 | 2 | 14.55 |
| 08/14/2026 17:55 | 100 | 14.53 |
| 08/14/2026 17:55 | 100 | 14.52 |
| 08/14/2026 17:55 | 1 | 14.52 |
| 08/14/2026 17:55 | 2 | 14.52 |
| 08/14/2026 17:55 | 300 | 14.52 |
| 08/14/2026 17:54 | 300 | 14.50 |
| 08/14/2026 17:54 | 200 | 14.49 |
| 08/14/2026 17:54 | 12 | 14.49 |
| 08/14/2026 17:54 | 1 | 14.50 |
| 08/14/2026 17:54 | 1 | 14.51 |
| 08/14/2026 17:54 | 82 | 14.51 |
| 08/14/2026 17:54 | 18 | 14.51 |
| 08/14/2026 17:54 | 99 | 14.51 |
| 08/14/2026 17:54 | 1 | 14.51 |
| 08/14/2026 17:53 | 1 | 14.53 |
| 08/14/2026 17:53 | 1 | 14.53 |
| 08/14/2026 17:53 | 1 | 14.54 |
| 08/14/2026 17:53 | 99 | 14.54 |
| 08/14/2026 17:53 | 300 | 14.56 |
| 08/14/2026 17:53 | 1 | 14.54 |
| 08/14/2026 17:53 | 1 | 14.55 |
| 08/14/2026 17:53 | 1 | 14.55 |
| 08/14/2026 17:53 | 100 | 14.55 |
| 08/14/2026 17:53 | 1 | 14.56 |
| 08/14/2026 17:53 | 100 | 14.56 |
| 08/14/2026 17:53 | 10 | 14.57 |
| 08/14/2026 17:53 | 44 | 14.58 |
| 08/14/2026 17:53 | 1 | 14.58 |
| 08/14/2026 17:53 | 1 | 14.59 |
| 08/14/2026 17:53 | 100 | 14.59 |
| 08/14/2026 17:53 | 48 | 14.59 |
| 08/14/2026 17:53 | 21 | 14.59 |
| 08/14/2026 17:53 | 1 | 14.59 |
| 08/14/2026 17:53 | 70 | 14.60 |
| 08/14/2026 17:53 | 92 | 14.54 |
| 08/14/2026 17:53 | 22 | 14.54 |
| 08/14/2026 17:53 | 25 | 14.52 |
| 08/14/2026 17:53 | 1 | 14.50 |
| 08/14/2026 17:53 | 6 | 14.50 |
| 08/14/2026 17:53 | 199 | 14.51 |
| 08/14/2026 17:53 | 1 | 14.51 |
| 08/14/2026 17:53 | 100 | 14.51 |
| 08/14/2026 17:53 | 1 | 14.52 |
| 08/14/2026 17:53 | 200 | 14.52 |
| 08/14/2026 17:53 | 100 | 14.53 |
| 08/14/2026 17:53 | 40 | 14.53 |
| 08/14/2026 17:53 | 100 | 14.54 |
| 08/14/2026 17:53 | 200 | 14.54 |
| 08/14/2026 17:53 | 40 | 14.54 |
| 08/14/2026 17:53 | 1 | 14.54 |
| 08/14/2026 17:53 | 200 | 14.54 |
| 08/14/2026 17:53 | 192 | 14.55 |
| 08/14/2026 17:53 | 308 | 14.55 |
| 08/14/2026 17:53 | 100 | 14.55 |
| 08/14/2026 17:53 | 1 | 14.57 |
| 08/14/2026 17:52 | 195 | 14.57 |
| 08/14/2026 17:52 | 56 | 14.58 |
| 08/14/2026 17:52 | 10 | 14.58 |
| 08/14/2026 17:52 | 141 | 14.55 |
| 08/14/2026 17:52 | 100 | 14.55 |
| 08/14/2026 17:52 | 1 | 14.54 |
| 08/14/2026 17:52 | 100 | 14.54 |
| 08/14/2026 17:52 | 417 | 14.54 |
| 08/14/2026 17:52 | 8 | 14.54 |
| 08/14/2026 17:52 | 275 | 14.54 |
| 08/14/2026 17:52 | 300 | 14.55 |
| 08/14/2026 17:52 | 100 | 14.55 |
| 08/14/2026 17:52 | 100 | 14.56 |
| 08/14/2026 17:52 | 300 | 14.56 |
| 08/14/2026 17:52 | 100 | 14.57 |
| 08/14/2026 17:52 | 100 | 14.58 |
| 08/14/2026 17:52 | 300 | 14.58 |
| 08/14/2026 17:52 | 1 | 14.56 |
| 08/14/2026 17:52 | 1 | 14.55 |
| 08/14/2026 17:52 | 100 | 14.54 |
| 08/14/2026 17:52 | 1 | 14.54 |
| 08/14/2026 17:52 | 1 | 14.53 |
| 08/14/2026 17:52 | 1 | 14.52 |
| 08/14/2026 17:52 | 1 | 14.51 |
| 08/14/2026 17:52 | 1 | 14.51 |
| 08/14/2026 17:52 | 100 | 14.50 |
| 08/14/2026 17:52 | 1 | 14.50 |
| 08/14/2026 17:52 | 100 | 14.50 |
| 08/14/2026 17:52 | 1 | 14.50 |
| 08/14/2026 17:52 | 4 | 14.50 |
| 08/14/2026 17:52 | 1 | 14.50 |
| 08/14/2026 17:52 | 100 | 14.50 |
| 08/14/2026 17:52 | 95 | 14.50 |
| 08/14/2026 17:52 | 1 | 14.50 |
| 08/14/2026 17:51 | 1 | 14.49 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:50 | 1 | 14.49 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:50 | 1 | 14.50 |
| 08/14/2026 17:49 | 2 | 14.44 |
| 08/14/2026 17:49 | 3 | 14.44 |
| 08/14/2026 17:49 | 2 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 27 | 14.43 |
| 08/14/2026 17:49 | 5 | 14.43 |
| 08/14/2026 17:49 | 100 | 14.42 |
| 08/14/2026 17:49 | 100 | 14.42 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 38 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 2 | 14.39 |
| 08/14/2026 17:49 | 98 | 14.39 |
| 08/14/2026 17:49 | 300 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 50 | 14.39 |
| 08/14/2026 17:49 | 50 | 14.39 |
| 08/14/2026 17:49 | 50 | 14.39 |
| 08/14/2026 17:49 | 50 | 14.39 |
| 08/14/2026 17:49 | 50 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 1 | 14.385 |
| 08/14/2026 17:49 | 1 | 14.38 |
| 08/14/2026 17:49 | 99 | 14.38 |
| 08/14/2026 17:49 | 1 | 14.38 |
| 08/14/2026 17:49 | 1 | 14.38 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 100 | 14.39 |
| 08/14/2026 17:49 | 10 | 14.40 |
| 08/14/2026 17:48 | 1 | 14.415 |
| 08/14/2026 17:48 | 1 | 14.40 |
| 08/14/2026 17:48 | 77 | 14.41 |
| 08/14/2026 17:48 | 23 | 14.41 |
| 08/14/2026 17:48 | 100 | 14.41 |
| 08/14/2026 17:48 | 1 | 14.41 |
| 08/14/2026 17:48 | 1 | 14.41 |
| 08/14/2026 17:48 | 35 | 14.44 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.44 |
| 08/14/2026 17:47 | 2 | 14.44 |
| 08/14/2026 17:47 | 20 | 14.45 |
| 08/14/2026 17:47 | 100 | 14.45 |
| 08/14/2026 17:47 | 1 | 14.46 |
| 08/14/2026 17:46 | 100 | 14.46 |
| 08/14/2026 17:46 | 100 | 14.49 |
| 08/14/2026 17:46 | 200 | 14.46 |
| 08/14/2026 17:46 | 100 | 14.46 |
| 08/14/2026 17:46 | 10 | 14.47 |
| 08/14/2026 17:45 | 1 | 14.51 |
| 08/14/2026 17:45 | 75 | 14.495 |
| 08/14/2026 17:45 | 25 | 14.495 |
| 08/14/2026 17:45 | 100 | 14.48 |
| 08/14/2026 17:45 | 100 | 14.47 |
| 08/14/2026 17:45 | 1 | 14.49 |
| 08/14/2026 17:45 | 100 | 14.47 |
| 08/14/2026 17:44 | 50 | 14.41 |
| 08/14/2026 17:44 | 200 | 14.41 |
| 08/14/2026 17:44 | 100 | 14.41 |
| 08/14/2026 17:44 | 152 | 14.41 |
| 08/14/2026 17:44 | 48 | 14.41 |
| 08/14/2026 17:44 | 52 | 14.41 |
| 08/14/2026 17:44 | 200 | 14.41 |
| 08/14/2026 17:44 | 2 | 14.41 |
| 08/14/2026 17:44 | 200 | 14.41 |
| 08/14/2026 17:44 | 30 | 14.40 |
| 08/14/2026 17:44 | 20 | 14.40 |
| 08/14/2026 17:44 | 1 | 14.37 |
| 08/14/2026 17:44 | 1 | 14.37 |
| 08/14/2026 17:44 | 1 | 14.37 |
| 08/14/2026 17:44 | 1 | 14.38 |
| 08/14/2026 17:44 | 1 | 14.37 |
| 08/14/2026 17:44 | 399 | 14.37 |
| 08/14/2026 17:44 | 1 | 14.38 |
| 08/14/2026 17:44 | 100 | 14.39 |
| 08/14/2026 17:44 | 1 | 14.39 |
| 08/14/2026 17:44 | 260 | 14.40 |
| 08/14/2026 17:44 | 499 | 14.40 |
| 08/14/2026 17:44 | 1 | 14.40 |
| 08/14/2026 17:44 | 100 | 14.41 |
| 08/14/2026 17:44 | 1 | 14.41 |
| 08/14/2026 17:44 | 1 | 14.41 |
| 08/14/2026 17:44 | 1 | 14.43 |
| 08/14/2026 17:44 | 100 | 14.43 |
| 08/14/2026 17:44 | 63 | 14.43 |
| 08/14/2026 17:44 | 37 | 14.43 |
| 08/14/2026 17:44 | 100 | 14.43 |
| 08/14/2026 17:44 | 1 | 14.43 |
| 08/14/2026 17:43 | 1 | 14.43 |
| 08/14/2026 17:43 | 16 | 14.44 |
| 08/14/2026 17:43 | 30 | 14.44 |
| 08/14/2026 17:43 | 100 | 14.44 |
| 08/14/2026 17:43 | 3 | 14.44 |
| 08/14/2026 17:43 | 2 | 14.44 |
| 08/14/2026 17:43 | 1 | 14.45 |
| 08/14/2026 17:43 | 1 | 14.45 |
| 08/14/2026 17:43 | 12 | 14.46 |
| 08/14/2026 17:43 | 4 | 14.46 |
| 08/14/2026 17:43 | 96 | 14.46 |
| 08/14/2026 17:43 | 100 | 14.46 |
| 08/14/2026 17:43 | 16 | 14.47 |
| 08/14/2026 17:43 | 200 | 14.47 |
| 08/14/2026 17:43 | 1 | 14.48 |
| 08/14/2026 17:43 | 25 | 14.49 |
| 08/14/2026 17:43 | 1 | 14.53 |
| 08/14/2026 17:43 | 1 | 14.53 |
| 08/14/2026 17:43 | 100 | 14.52 |
| 08/14/2026 17:43 | 100 | 14.52 |
| 08/14/2026 17:43 | 100 | 14.51 |
| 08/14/2026 17:43 | 1 | 14.51 |
| 08/14/2026 17:43 | 115 | 14.50 |
| 08/14/2026 17:43 | 85 | 14.50 |
| 08/14/2026 17:43 | 15 | 14.50 |
| 08/14/2026 17:43 | 25 | 14.50 |
| 08/14/2026 17:43 | 25 | 14.50 |
| 08/14/2026 17:43 | 100 | 14.50 |
| 08/14/2026 17:43 | 35 | 14.50 |
| 08/14/2026 17:43 | 25 | 14.50 |
| 08/14/2026 17:43 | 200 | 14.50 |
| 08/14/2026 17:43 | 100 | 14.50 |
| 08/14/2026 17:43 | 200 | 14.50 |
| 08/14/2026 17:43 | 9 | 14.50 |
| 08/14/2026 17:43 | 392 | 14.47 |
| 08/14/2026 17:43 | 100 | 14.48 |
| 08/14/2026 17:43 | 200 | 14.48 |
| 08/14/2026 17:43 | 100 | 14.485 |
| 08/14/2026 17:43 | 100 | 14.48 |
| 08/14/2026 17:43 | 100 | 14.48 |
| 08/14/2026 17:43 | 95 | 14.47 |
| 08/14/2026 17:43 | 1 | 14.47 |
| 08/14/2026 17:43 | 1 | 14.47 |
| 08/14/2026 17:43 | 3 | 14.47 |
| 08/14/2026 17:43 | 1 | 14.46 |
| 08/14/2026 17:43 | 1 | 14.46 |
| 08/14/2026 17:43 | 1 | 14.46 |
| 08/14/2026 17:42 | 27 | 14.47 |
| 08/14/2026 17:41 | 30 | 14.475 |
| 08/14/2026 17:41 | 81 | 14.475 |
| 08/14/2026 17:41 | 1 | 14.475 |
| 08/14/2026 17:41 | 1 | 14.48 |
| 08/14/2026 17:41 | 1 | 14.50 |
| 08/14/2026 17:41 | 100 | 14.49 |
| 08/14/2026 17:41 | 90 | 14.49 |
| 08/14/2026 17:41 | 110 | 14.49 |
| 08/14/2026 17:41 | 19 | 14.48 |
| 08/14/2026 17:41 | 1 | 14.48 |
| 08/14/2026 17:41 | 1 | 14.46 |
| 08/14/2026 17:41 | 100 | 14.45 |
| 08/14/2026 17:41 | 100 | 14.45 |
| 08/14/2026 17:41 | 1 | 14.43 |
| 08/14/2026 17:41 | 61 | 14.44 |
| 08/14/2026 17:41 | 25 | 14.44 |
| 08/14/2026 17:41 | 14 | 14.44 |
| 08/14/2026 17:41 | 1 | 14.43 |
| 08/14/2026 17:41 | 12 | 14.43 |
| 08/14/2026 17:41 | 1 | 14.43 |
| 08/14/2026 17:41 | 1 | 14.42 |
| 08/14/2026 17:40 | 1 | 14.42 |
| 08/14/2026 17:40 | 1 | 14.42 |
| 08/14/2026 17:40 | 100 | 14.42 |
| 08/14/2026 17:40 | 1 | 14.41 |
| 08/14/2026 17:40 | 100 | 14.41 |
| 08/14/2026 17:40 | 100 | 14.42 |
| 08/14/2026 17:40 | 1 | 14.42 |
| 08/14/2026 17:40 | 100 | 14.44 |
| 08/14/2026 17:40 | 100 | 14.435 |
| 08/14/2026 17:40 | 1 | 14.43 |
| 08/14/2026 17:40 | 1 | 14.43 |
| 08/14/2026 17:40 | 398 | 14.43 |
| 08/14/2026 17:40 | 1 | 14.43 |
| 08/14/2026 17:40 | 2 | 14.45 |
| 08/14/2026 17:40 | 98 | 14.45 |
| 08/14/2026 17:40 | 2 | 14.44 |
| 08/14/2026 17:40 | 1 | 14.43 |
| 08/14/2026 17:40 | 23 | 14.44 |
| 08/14/2026 17:40 | 2 | 14.44 |
| 08/14/2026 17:39 | 100 | 14.455 |
| 08/14/2026 17:39 | 2 | 14.49 |
| 08/14/2026 17:39 | 1 | 14.49 |
| 08/14/2026 17:39 | 100 | 14.46 |
| 08/14/2026 17:38 | 99 | 14.45 |
| 08/14/2026 17:38 | 1 | 14.45 |
| 08/14/2026 17:38 | 46 | 14.45 |
| 08/14/2026 17:38 | 48 | 14.45 |
| 08/14/2026 17:38 | 100 | 14.45 |
| 08/14/2026 17:38 | 1 | 14.45 |
| 08/14/2026 17:38 | 99 | 14.45 |
| 08/14/2026 17:38 | 100 | 14.45 |
| 08/14/2026 17:38 | 100 | 14.45 |
| 08/14/2026 17:38 | 70 | 14.44 |
| 08/14/2026 17:38 | 1 | 14.44 |
| 08/14/2026 17:38 | 100 | 14.45 |
| 08/14/2026 17:38 | 100 | 14.45 |
| 08/14/2026 17:38 | 300 | 14.46 |
| 08/14/2026 17:38 | 30 | 14.48 |
| 08/14/2026 17:38 | 8 | 14.48 |
| 08/14/2026 17:38 | 30 | 14.49 |
| 08/14/2026 17:38 | 100 | 14.48 |
| 08/14/2026 17:38 | 100 | 14.48 |
| 08/14/2026 17:38 | 100 | 14.49 |
| 08/14/2026 17:38 | 100 | 14.49 |
| 08/14/2026 17:38 | 100 | 14.49 |
| 08/14/2026 17:38 | 100 | 14.49 |
| 08/14/2026 17:38 | 100 | 14.465 |
| 08/14/2026 17:37 | 25 | 14.47 |
| 08/14/2026 17:37 | 25 | 14.47 |
| 08/14/2026 17:37 | 25 | 14.47 |
| 08/14/2026 17:37 | 25 | 14.47 |
| 08/14/2026 17:37 | 134 | 14.48 |
| 08/14/2026 17:37 | 100 | 14.48 |
| 08/14/2026 17:37 | 163 | 14.46 |
| 08/14/2026 17:37 | 24 | 14.45 |
| 08/14/2026 17:37 | 300 | 14.45 |
| 08/14/2026 17:37 | 8 | 14.43 |
| 08/14/2026 17:36 | 50 | 14.42 |
| 08/14/2026 17:36 | 50 | 14.43 |
| 08/14/2026 17:36 | 50 | 14.43 |
| 08/14/2026 17:36 | 3 | 14.43 |
| 08/14/2026 17:36 | 3 | 14.43 |
| 08/14/2026 17:36 | 1 | 14.43 |
| 08/14/2026 17:36 | 1 | 14.43 |
| 08/14/2026 17:36 | 1 | 14.43 |
| 08/14/2026 17:36 | 50 | 14.44 |
| 08/14/2026 17:36 | 300 | 14.445 |
| 08/14/2026 17:36 | 300 | 14.44 |
| 08/14/2026 17:36 | 251 | 14.44 |
| 08/14/2026 17:36 | 49 | 14.44 |
| 08/14/2026 17:35 | 1 | 14.44 |
| 08/14/2026 17:35 | 1 | 14.44 |
| 08/14/2026 17:35 | 299 | 14.455 |
| 08/14/2026 17:35 | 1 | 14.455 |
| 08/14/2026 17:34 | 1 | 14.48 |
| 08/14/2026 17:34 | 1 | 14.45 |
| 08/14/2026 17:34 | 7 | 14.47 |
| 08/14/2026 17:34 | 1 | 14.47 |
| 08/14/2026 17:34 | 1 | 14.46 |
| 08/14/2026 17:34 | 1 | 14.45 |
| 08/14/2026 17:34 | 46 | 14.44 |
| 08/14/2026 17:34 | 54 | 14.44 |
| 08/14/2026 17:34 | 59 | 14.44 |
| 08/14/2026 17:34 | 41 | 14.44 |
| 08/14/2026 17:34 | 96 | 14.42 |
| 08/14/2026 17:34 | 3 | 14.43 |
| 08/14/2026 17:34 | 97 | 14.43 |
| 08/14/2026 17:34 | 1 | 14.41 |
| 08/14/2026 17:34 | 100 | 14.43 |
| 08/14/2026 17:34 | 100 | 14.42 |
| 08/14/2026 17:34 | 100 | 14.42 |
| 08/14/2026 17:34 | 100 | 14.42 |
| 08/14/2026 17:34 | 100 | 14.41 |
| 08/14/2026 17:34 | 100 | 14.41 |
| 08/14/2026 17:34 | 1 | 14.385 |
| 08/14/2026 17:34 | 300 | 14.39 |
| 08/14/2026 17:34 | 100 | 14.39 |
| 08/14/2026 17:34 | 100 | 14.38 |
| 08/14/2026 17:34 | 1 | 14.38 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 100 | 14.38 |
| 08/14/2026 17:34 | 100 | 14.38 |
| 08/14/2026 17:34 | 100 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:33 | 282 | 14.34 |
| 08/14/2026 17:33 | 80 | 14.34 |
| 08/14/2026 17:33 | 7 | 14.35 |
| 08/14/2026 17:33 | 1 | 14.35 |
| 08/14/2026 17:33 | 100 | 14.36 |
| 08/14/2026 17:33 | 56 | 14.38 |
| 08/14/2026 17:33 | 1 | 14.385 |
| 08/14/2026 17:33 | 1 | 14.38 |
| 08/14/2026 17:33 | 1 | 14.38 |
| 08/14/2026 17:33 | 1 | 14.38 |
| 08/14/2026 17:33 | 1 | 14.38 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 90 | 14.39 |
| 08/14/2026 17:33 | 6 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 6 | 14.40 |
| 08/14/2026 17:33 | 93 | 14.40 |
| 08/14/2026 17:33 | 10 | 14.40 |
| 08/14/2026 17:33 | 100 | 14.415 |
| 08/14/2026 17:33 | 400 | 14.42 |
| 08/14/2026 17:33 | 1 | 14.42 |
| 08/14/2026 17:33 | 100 | 14.43 |
| 08/14/2026 17:33 | 100 | 14.46 |
| 08/14/2026 17:33 | 1 | 14.47 |
| 08/14/2026 17:33 | 1 | 14.47 |
| 08/14/2026 17:32 | 100 | 14.50 |
| 08/14/2026 17:32 | 100 | 14.50 |
| 08/14/2026 17:32 | 100 | 14.50 |
| 08/14/2026 17:32 | 16 | 14.49 |
| 08/14/2026 17:32 | 25 | 14.49 |
| 08/14/2026 17:32 | 25 | 14.49 |
| 08/14/2026 17:32 | 25 | 14.49 |
| 08/14/2026 17:32 | 1 | 14.485 |
| 08/14/2026 17:32 | 1 | 14.48 |
| 08/14/2026 17:32 | 1 | 14.48 |
| 08/14/2026 17:32 | 1 | 14.49 |
| 08/14/2026 17:32 | 1 | 14.49 |
| 08/14/2026 17:32 | 100 | 14.50 |
| 08/14/2026 17:32 | 1 | 14.50 |
| 08/14/2026 17:32 | 1 | 14.50 |
| 08/14/2026 17:32 | 95 | 14.50 |
| 08/14/2026 17:32 | 3 | 14.50 |
| 08/14/2026 17:32 | 1 | 14.52 |
| 08/14/2026 17:32 | 1 | 14.52 |
| 08/14/2026 17:32 | 100 | 14.52 |
| 08/14/2026 17:32 | 99 | 14.52 |
| 08/14/2026 17:32 | 50 | 14.54 |
| 08/14/2026 17:31 | 1 | 14.52 |
| 08/14/2026 17:31 | 3 | 14.53 |
| 08/14/2026 17:31 | 100 | 14.53 |
| 08/14/2026 17:31 | 23 | 14.52 |
| 08/14/2026 17:31 | 1 | 14.515 |
| 08/14/2026 17:31 | 1 | 14.50 |
| 08/14/2026 17:31 | 1 | 14.50 |
| 08/14/2026 17:31 | 1 | 14.51 |
| 08/14/2026 17:31 | 1 | 14.51 |
| 08/14/2026 17:31 | 95 | 14.52 |
| 08/14/2026 17:31 | 4 | 14.52 |
| 08/14/2026 17:31 | 1 | 14.52 |
| 08/14/2026 17:31 | 1 | 14.52 |
| 08/14/2026 17:31 | 99 | 14.53 |
| 08/14/2026 17:31 | 1 | 14.53 |
| 08/14/2026 17:31 | 1 | 14.54 |
| 08/14/2026 17:31 | 1 | 14.54 |
| 08/14/2026 17:31 | 99 | 14.54 |
| 08/14/2026 17:31 | 1 | 14.54 |
| 08/14/2026 17:31 | 600 | 14.57 |
| 08/14/2026 17:31 | 1 | 14.56 |
| 08/14/2026 17:31 | 1 | 14.55 |
| 08/14/2026 17:31 | 1 | 14.55 |
| 08/14/2026 17:31 | 1 | 14.55 |
| 08/14/2026 17:31 | 1 | 14.55 |
| 08/14/2026 17:30 | 1 | 14.55 |
| 08/14/2026 17:30 | 21 | 14.54 |
| 08/14/2026 17:30 | 300 | 14.54 |
| 08/14/2026 17:30 | 100 | 14.555 |
| 08/14/2026 17:30 | 88 | 14.56 |
| 08/14/2026 17:30 | 12 | 14.56 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 2 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 515 | 14.58 |
| 08/14/2026 17:30 | 100 | 14.58 |
| 08/14/2026 17:30 | 24 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:30 | 70 | 14.57 |
| 08/14/2026 17:30 | 30 | 14.57 |
| 08/14/2026 17:30 | 100 | 14.58 |
| 08/14/2026 17:30 | 120 | 14.58 |
| 08/14/2026 17:30 | 20 | 14.58 |
| 08/14/2026 17:30 | 100 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.59 |
| 08/14/2026 17:30 | 1 | 14.59 |
| 08/14/2026 17:30 | 3 | 14.59 |
| 08/14/2026 17:30 | 1 | 14.60 |
| 08/14/2026 17:30 | 1 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.60 |
| 08/14/2026 17:30 | 1 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.595 |
| 08/14/2026 17:30 | 1 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.59 |
| 08/14/2026 17:30 | 2 | 14.58 |
| 08/14/2026 17:30 | 1 | 14.57 |
| 08/14/2026 17:29 | 1 | 14.59 |
| 08/14/2026 17:29 | 1 | 14.57 |
| 08/14/2026 17:29 | 1 | 14.57 |
| 08/14/2026 17:29 | 25 | 14.57 |
| 08/14/2026 17:29 | 100 | 14.57 |
| 08/14/2026 17:29 | 1 | 14.57 |
| 08/14/2026 17:29 | 25 | 14.57 |
| 08/14/2026 17:29 | 1 | 14.58 |
| 08/14/2026 17:29 | 1 | 14.575 |
| 08/14/2026 17:29 | 1 | 14.575 |
| 08/14/2026 17:29 | 1 | 14.555 |
| 08/14/2026 17:29 | 1 | 14.55 |
| 08/14/2026 17:29 | 1 | 14.55 |
| 08/14/2026 17:29 | 1 | 14.55 |
| 08/14/2026 17:29 | 100 | 14.54 |
| 08/14/2026 17:29 | 100 | 14.54 |
| 08/14/2026 17:28 | 72 | 14.50 |
| 08/14/2026 17:28 | 75 | 14.53 |
| 08/14/2026 17:28 | 25 | 14.53 |
| 08/14/2026 17:28 | 1 | 14.52 |
| 08/14/2026 17:28 | 74 | 14.495 |
| 08/14/2026 17:27 | 100 | 14.51 |
| 08/14/2026 17:27 | 100 | 14.51 |
| 08/14/2026 17:27 | 25 | 14.48 |
| 08/14/2026 17:27 | 100 | 14.50 |
| 08/14/2026 17:27 | 100 | 14.51 |
| 08/14/2026 17:27 | 300 | 14.50 |
| 08/14/2026 17:27 | 100 | 14.50 |
| 08/14/2026 17:27 | 300 | 14.50 |
| 08/14/2026 17:27 | 1 | 14.50 |
| 08/14/2026 17:27 | 100 | 14.47 |
| 08/14/2026 17:27 | 1 | 14.47 |
| 08/14/2026 17:27 | 100 | 14.46 |
| 08/14/2026 17:27 | 100 | 14.46 |
| 08/14/2026 17:27 | 198 | 14.46 |
| 08/14/2026 17:27 | 1 | 14.44 |
| 08/14/2026 17:27 | 300 | 14.44 |
| 08/14/2026 17:27 | 100 | 14.45 |
| 08/14/2026 17:27 | 100 | 14.45 |
| 08/14/2026 17:27 | 1 | 14.46 |
| 08/14/2026 17:27 | 1 | 14.46 |
| 08/14/2026 17:27 | 100 | 14.45 |
| 08/14/2026 17:27 | 100 | 14.45 |
| 08/14/2026 17:27 | 98 | 14.45 |
| 08/14/2026 17:27 | 1 | 14.45 |
| 08/14/2026 17:27 | 1 | 14.435 |
| 08/14/2026 17:26 | 1 | 14.45 |
| 08/14/2026 17:26 | 1 | 14.43 |
| 08/14/2026 17:26 | 1 | 14.43 |
| 08/14/2026 17:26 | 80 | 14.44 |
| 08/14/2026 17:26 | 100 | 14.47 |
| 08/14/2026 17:26 | 100 | 14.47 |
| 08/14/2026 17:26 | 157 | 14.455 |
| 08/14/2026 17:26 | 143 | 14.455 |
| 08/14/2026 17:26 | 1 | 14.46 |
| 08/14/2026 17:26 | 200 | 14.46 |
| 08/14/2026 17:26 | 100 | 14.47 |
| 08/14/2026 17:26 | 1 | 14.47 |
| 08/14/2026 17:26 | 100 | 14.47 |
| 08/14/2026 17:26 | 1 | 14.47 |
| 08/14/2026 17:26 | 99 | 14.47 |
| 08/14/2026 17:25 | 1 | 14.47 |
| 08/14/2026 17:25 | 1 | 14.47 |
| 08/14/2026 17:25 | 70 | 14.47 |
| 08/14/2026 17:25 | 373 | 14.47 |
| 08/14/2026 17:25 | 27 | 14.47 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.44 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.43 |
| 08/14/2026 17:25 | 1 | 14.43 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.42 |
| 08/14/2026 17:25 | 1 | 14.44 |
| 08/14/2026 17:24 | 200 | 14.44 |
| 08/14/2026 17:24 | 3 | 14.44 |
| 08/14/2026 17:24 | 20 | 14.45 |
| 08/14/2026 17:24 | 100 | 14.45 |
| 08/14/2026 17:24 | 100 | 14.46 |
| 08/14/2026 17:24 | 1 | 14.46 |
| 08/14/2026 17:24 | 4 | 14.46 |
| 08/14/2026 17:24 | 1 | 14.46 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 94 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.49 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.49 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 100 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.47 |
| 08/14/2026 17:24 | 1 | 14.48 |
| 08/14/2026 17:24 | 1 | 14.48 |
| 08/14/2026 17:24 | 99 | 14.48 |
| 08/14/2026 17:24 | 1 | 14.48 |
| 08/14/2026 17:24 | 1 | 14.49 |
| 08/14/2026 17:24 | 39 | 14.49 |
| 08/14/2026 17:24 | 1 | 14.49 |
| 08/14/2026 17:24 | 1 | 14.49 |
| 08/14/2026 17:24 | 100 | 14.50 |
| 08/14/2026 17:24 | 1 | 14.50 |
| 08/14/2026 17:24 | 1 | 14.50 |
| 08/14/2026 17:24 | 1 | 14.50 |
| 08/14/2026 17:24 | 1 | 14.51 |
| 08/14/2026 17:24 | 600 | 14.51 |
| 08/14/2026 17:24 | 1 | 14.52 |
| 08/14/2026 17:24 | 50 | 14.52 |
| 08/14/2026 17:24 | 60 | 14.52 |
| 08/14/2026 17:24 | 50 | 14.52 |
| 08/14/2026 17:24 | 50 | 14.52 |
| 08/14/2026 17:24 | 100 | 14.52 |
| 08/14/2026 17:24 | 100 | 14.52 |
| 08/14/2026 17:24 | 1 | 14.52 |
| 08/14/2026 17:24 | 1 | 14.52 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 119 | 14.52 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 231 | 14.52 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.53 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.51 |
| 08/14/2026 17:23 | 1 | 14.55 |
| 08/14/2026 17:23 | 1 | 14.525 |
| 08/14/2026 17:23 | 100 | 14.50 |
| 08/14/2026 17:22 | 28 | 14.52 |
| 08/14/2026 17:22 | 100 | 14.52 |
| 08/14/2026 17:22 | 1 | 14.52 |
| 08/14/2026 17:22 | 80 | 14.52 |
| 08/14/2026 17:22 | 20 | 14.52 |
| 08/14/2026 17:22 | 3 | 14.52 |
| 08/14/2026 17:22 | 1 | 14.52 |
| 08/14/2026 17:22 | 1 | 14.52 |
| 08/14/2026 17:22 | 8 | 14.53 |
| 08/14/2026 17:22 | 1 | 14.53 |
| 08/14/2026 17:22 | 1 | 14.54 |
| 08/14/2026 17:22 | 10 | 14.55 |
| 08/14/2026 17:22 | 40 | 14.55 |
| 08/14/2026 17:22 | 1 | 14.55 |
| 08/14/2026 17:22 | 600 | 14.55 |
| 08/14/2026 17:22 | 1 | 14.56 |
| 08/14/2026 17:22 | 1 | 14.59 |
| 08/14/2026 17:22 | 1 | 14.59 |
| 08/14/2026 17:21 | 1 | 14.59 |
| 08/14/2026 17:21 | 2 | 14.56 |
| 08/14/2026 17:21 | 50 | 14.56 |
| 08/14/2026 17:21 | 100 | 14.57 |
| 08/14/2026 17:20 | 300 | 14.57 |
| 08/14/2026 17:20 | 1 | 14.57 |
| 08/14/2026 17:20 | 100 | 14.57 |
| 08/14/2026 17:20 | 10 | 14.57 |
| 08/14/2026 17:20 | 1 | 14.57 |
| 08/14/2026 17:20 | 50 | 14.58 |
| 08/14/2026 17:20 | 9 | 14.59 |
| 08/14/2026 17:20 | 200 | 14.59 |
| 08/14/2026 17:20 | 100 | 14.59 |
| 08/14/2026 17:20 | 100 | 14.59 |
| 08/14/2026 17:20 | 100 | 14.59 |
| 08/14/2026 17:20 | 100 | 14.60 |
| 08/14/2026 17:20 | 800 | 14.61 |
| 08/14/2026 17:20 | 100 | 14.61 |
| 08/14/2026 17:20 | 100 | 14.61 |
| 08/14/2026 17:20 | 1 | 14.59 |
| 08/14/2026 17:20 | 200 | 14.59 |
| 08/14/2026 17:20 | 1 | 14.56 |
| 08/14/2026 17:20 | 9 | 14.56 |
| 08/14/2026 17:19 | 100 | 14.555 |
| 08/14/2026 17:19 | 1 | 14.55 |
| 08/14/2026 17:19 | 97 | 14.545 |
| 08/14/2026 17:19 | 1 | 14.54 |
| 08/14/2026 17:19 | 1 | 14.55 |
| 08/14/2026 17:19 | 1 | 14.55 |
| 08/14/2026 17:19 | 1 | 14.535 |
| 08/14/2026 17:19 | 1 | 14.53 |
| 08/14/2026 17:19 | 1 | 14.53 |
| 08/14/2026 17:18 | 1 | 14.53 |
| 08/14/2026 17:18 | 1 | 14.55 |
| 08/14/2026 17:18 | 1 | 14.535 |
| 08/14/2026 17:18 | 1 | 14.55 |
| 08/14/2026 17:18 | 1 | 14.53 |
| 08/14/2026 17:18 | 1 | 14.52 |
| 08/14/2026 17:18 | 1 | 14.55 |
| 08/14/2026 17:18 | 1 | 14.55 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:18 | 88 | 14.53 |
| 08/14/2026 17:18 | 100 | 14.55 |
| 08/14/2026 17:18 | 3 | 14.54 |
| 08/14/2026 17:18 | 27 | 14.54 |
| 08/14/2026 17:18 | 73 | 14.54 |
| 08/14/2026 17:18 | 100 | 14.54 |
| 08/14/2026 17:18 | 1 | 14.54 |
| 08/14/2026 17:18 | 1 | 14.55 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:18 | 100 | 14.56 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:18 | 95 | 14.56 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:18 | 1 | 14.56 |
| 08/14/2026 17:17 | 1 | 14.56 |
| 08/14/2026 17:17 | 1 | 14.57 |
| 08/14/2026 17:17 | 100 | 14.57 |
| 08/14/2026 17:17 | 1 | 14.58 |
| 08/14/2026 17:17 | 1 | 14.56 |
| 08/14/2026 17:17 | 1 | 14.56 |
| 08/14/2026 17:17 | 1 | 14.56 |
| 08/14/2026 17:17 | 100 | 14.58 |
| 08/14/2026 17:17 | 10 | 14.58 |
| 08/14/2026 17:17 | 1 | 14.58 |
| 08/14/2026 17:17 | 100 | 14.58 |
| 08/14/2026 17:17 | 1 | 14.58 |
| 08/14/2026 17:17 | 8 | 14.58 |
| 08/14/2026 17:17 | 1 | 14.58 |
| 08/14/2026 17:17 | 7 | 14.60 |
| 08/14/2026 17:17 | 1 | 14.58 |
| 08/14/2026 17:17 | 1 | 14.60 |
| 08/14/2026 17:16 | 30 | 14.60 |
| 08/14/2026 17:16 | 100 | 14.59 |
| 08/14/2026 17:16 | 100 | 14.59 |
| 08/14/2026 17:16 | 1 | 14.59 |
| 08/14/2026 17:16 | 100 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 2496 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.56 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.56 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.57 |
| 08/14/2026 17:16 | 1 | 14.56 |
| 08/14/2026 17:16 | 1 | 14.58 |
| 08/14/2026 17:16 | 1 | 14.56 |
| 08/14/2026 17:16 | 25 | 14.545 |
| 08/14/2026 17:16 | 25 | 14.545 |
| 08/14/2026 17:16 | 11 | 14.55 |
| 08/14/2026 17:16 | 1 | 14.55 |
| 08/14/2026 17:16 | 5 | 14.55 |
| 08/14/2026 17:16 | 3 | 14.55 |
| 08/14/2026 17:16 | 3 | 14.55 |
| 08/14/2026 17:16 | 4 | 14.55 |
| 08/14/2026 17:16 | 5 | 14.55 |
| 08/14/2026 17:16 | 1 | 14.55 |
| 08/14/2026 17:16 | 1 | 14.55 |
| 08/14/2026 17:16 | 2 | 14.56 |
| 08/14/2026 17:16 | 100 | 14.57 |
| 08/14/2026 17:16 | 265 | 14.565 |
| 08/14/2026 17:16 | 40 | 14.56 |
| 08/14/2026 17:16 | 15 | 14.55 |
| 08/14/2026 17:16 | 100 | 14.55 |
| 08/14/2026 17:16 | 100 | 14.55 |
| 08/14/2026 17:16 | 100 | 14.55 |
| 08/14/2026 17:16 | 25 | 14.54 |
| 08/14/2026 17:16 | 25 | 14.54 |
| 08/14/2026 17:16 | 25 | 14.54 |
| 08/14/2026 17:16 | 25 | 14.54 |
| 08/14/2026 17:16 | 50 | 14.54 |
| 08/14/2026 17:15 | 1 | 14.51 |
| 08/14/2026 17:15 | 200 | 14.52 |
| 08/14/2026 17:15 | 1 | 14.51 |
| 08/14/2026 17:15 | 16 | 14.50 |
| 08/14/2026 17:15 | 100 | 14.50 |
| 08/14/2026 17:15 | 1 | 14.50 |
| 08/14/2026 17:15 | 15 | 14.50 |
| 08/14/2026 17:15 | 15 | 14.51 |
| 08/14/2026 17:15 | 85 | 14.525 |
| 08/14/2026 17:15 | 15 | 14.525 |
| 08/14/2026 17:15 | 369 | 14.52 |
| 08/14/2026 17:15 | 42 | 14.52 |
| 08/14/2026 17:15 | 58 | 14.52 |
| 08/14/2026 17:15 | 300 | 14.52 |
| 08/14/2026 17:15 | 3 | 14.52 |
| 08/14/2026 17:15 | 1 | 14.52 |
| 08/14/2026 17:15 | 3 | 14.52 |
| 08/14/2026 17:15 | 1 | 14.52 |
| 08/14/2026 17:15 | 3 | 14.52 |
| 08/14/2026 17:15 | 100 | 14.53 |
| 08/14/2026 17:15 | 460 | 14.55 |
| 08/14/2026 17:15 | 20 | 14.56 |
| 08/14/2026 17:15 | 10 | 14.56 |
| 08/14/2026 17:15 | 100 | 14.56 |
| 08/14/2026 17:15 | 140 | 14.56 |
| 08/14/2026 17:15 | 1 | 14.57 |
| 08/14/2026 17:14 | 30 | 14.58 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.59 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 1 | 14.57 |
| 08/14/2026 17:14 | 2 | 14.57 |
| 08/14/2026 17:13 | 1 | 14.57 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 2 | 14.56 |
| 08/14/2026 17:13 | 99 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 9 | 14.56 |
| 08/14/2026 17:13 | 100 | 14.57 |
| 08/14/2026 17:13 | 72 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 5 | 14.59 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 2 | 14.58 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 1 | 14.59 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 2 | 14.57 |
| 08/14/2026 17:13 | 1 | 14.57 |
| 08/14/2026 17:13 | 2 | 14.57 |
| 08/14/2026 17:13 | 32 | 14.58 |
| 08/14/2026 17:13 | 1 | 14.56 |
| 08/14/2026 17:13 | 1 | 14.57 |
| 08/14/2026 17:13 | 1 | 14.57 |
| 08/14/2026 17:13 | 3 | 14.56 |
| 08/14/2026 17:13 | 2 | 14.56 |
| 08/14/2026 17:13 | 1 | 14.57 |
| 08/14/2026 17:13 | 32 | 14.59 |
| 08/14/2026 17:13 | 1 | 14.61 |
| 08/14/2026 17:13 | 1 | 14.56 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 1 | 14.58 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 100 | 14.57 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 100 | 14.58 |
| 08/14/2026 17:12 | 1200 | 14.58 |
| 08/14/2026 17:12 | 300 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.61 |
| 08/14/2026 17:12 | 100 | 14.62 |
| 08/14/2026 17:12 | 1 | 14.62 |
| 08/14/2026 17:12 | 101 | 14.61 |
| 08/14/2026 17:12 | 100 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.60 |
| 08/14/2026 17:12 | 100 | 14.59 |
| 08/14/2026 17:12 | 1 | 14.59 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 1 | 14.55 |
| 08/14/2026 17:12 | 1 | 14.56 |
| 08/14/2026 17:12 | 246 | 14.565 |
| 08/14/2026 17:12 | 100 | 14.56 |
| 08/14/2026 17:12 | 100 | 14.55 |
| 08/14/2026 17:11 | 1 | 14.535 |
| 08/14/2026 17:11 | 1 | 14.535 |
| 08/14/2026 17:11 | 1 | 14.53 |
| 08/14/2026 17:11 | 1 | 14.54 |
| 08/14/2026 17:11 | 1 | 14.52 |
| 08/14/2026 17:11 | 1 | 14.53 |
| 08/14/2026 17:11 | 1 | 14.53 |
| 08/14/2026 17:11 | 100 | 14.53 |
| 08/14/2026 17:11 | 1 | 14.54 |
| 08/14/2026 17:11 | 100 | 14.55 |
| 08/14/2026 17:11 | 100 | 14.55 |
| 08/14/2026 17:11 | 1 | 14.56 |
| 08/14/2026 17:11 | 1 | 14.545 |
| 08/14/2026 17:11 | 1 | 14.545 |
| 08/14/2026 17:11 | 1 | 14.545 |
| 08/14/2026 17:11 | 1 | 14.545 |
| 08/14/2026 17:11 | 1 | 14.54 |
| 08/14/2026 17:10 | 1 | 14.52 |
| 08/14/2026 17:10 | 1 | 14.52 |
| 08/14/2026 17:10 | 95 | 14.52 |
| 08/14/2026 17:10 | 2 | 14.52 |
| 08/14/2026 17:10 | 1 | 14.52 |
| 08/14/2026 17:10 | 2 | 14.52 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 100 | 14.54 |
| 08/14/2026 17:10 | 99 | 14.54 |
| 08/14/2026 17:10 | 1 | 14.54 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 1 | 14.52 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 1 | 14.545 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 1 | 14.53 |
| 08/14/2026 17:10 | 100 | 14.54 |
| 08/14/2026 17:10 | 6 | 14.55 |
| 08/14/2026 17:10 | 1 | 14.555 |
| 08/14/2026 17:10 | 1 | 14.555 |
| 08/14/2026 17:10 | 100 | 14.54 |
| 08/14/2026 17:10 | 42 | 14.54 |
| 08/14/2026 17:10 | 348 | 14.53 |
| 08/14/2026 17:10 | 52 | 14.53 |
| 08/14/2026 17:10 | 100 | 14.51 |
| 08/14/2026 17:10 | 50 | 14.51 |
| 08/14/2026 17:10 | 50 | 14.51 |
| 08/14/2026 17:10 | 100 | 14.51 |
| 08/14/2026 17:10 | 77 | 14.50 |
| 08/14/2026 17:10 | 23 | 14.50 |
| 08/14/2026 17:10 | 77 | 14.50 |
| 08/14/2026 17:10 | 24 | 14.50 |
| 08/14/2026 17:10 | 76 | 14.50 |
| 08/14/2026 17:10 | 24 | 14.50 |
| 08/14/2026 17:10 | 100 | 14.50 |
| 08/14/2026 17:10 | 100 | 14.50 |
| 08/14/2026 17:10 | 8 | 14.50 |
| 08/14/2026 17:10 | 1 | 14.485 |
| 08/14/2026 17:10 | 67 | 14.50 |
| 08/14/2026 17:10 | 25 | 14.50 |
| 08/14/2026 17:10 | 63 | 14.50 |
| 08/14/2026 17:10 | 37 | 14.50 |
| 08/14/2026 17:10 | 99 | 14.50 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.50 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.47 |
| 08/14/2026 17:09 | 5 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.48 |
| 08/14/2026 17:09 | 1 | 14.49 |
| 08/14/2026 17:09 | 1 | 14.49 |
| 08/14/2026 17:09 | 1 | 14.49 |
| 08/14/2026 17:09 | 1 | 14.485 |
| 08/14/2026 17:09 | 1 | 14.485 |
| 08/14/2026 17:09 | 1 | 14.485 |
| 08/14/2026 17:09 | 1 | 14.485 |
| 08/14/2026 17:09 | 1 | 14.475 |
| 08/14/2026 17:09 | 2 | 14.475 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.475 |
| 08/14/2026 17:08 | 2 | 14.475 |
| 08/14/2026 17:08 | 1 | 14.475 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.475 |
| 08/14/2026 17:08 | 1 | 14.475 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.495 |
| 08/14/2026 17:08 | 2 | 14.495 |
| 08/14/2026 17:08 | 100 | 14.485 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 63 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 1 | 14.46 |
| 08/14/2026 17:08 | 3 | 14.49 |
| 08/14/2026 17:08 | 3 | 14.49 |
| 08/14/2026 17:08 | 2 | 14.49 |
| 08/14/2026 17:08 | 5 | 14.49 |
| 08/14/2026 17:08 | 600 | 14.50 |
| 08/14/2026 17:08 | 1 | 14.50 |
| 08/14/2026 17:08 | 100 | 14.51 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 194 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.53 |
| 08/14/2026 17:08 | 1 | 14.53 |
| 08/14/2026 17:08 | 100 | 14.52 |
| 08/14/2026 17:08 | 397 | 14.52 |
| 08/14/2026 17:08 | 203 | 14.52 |
| 08/14/2026 17:08 | 1 | 14.505 |
| 08/14/2026 17:08 | 1 | 14.505 |
| 08/14/2026 17:08 | 100 | 14.51 |
| 08/14/2026 17:08 | 100 | 14.51 |
| 08/14/2026 17:08 | 100 | 14.51 |
| 08/14/2026 17:08 | 100 | 14.51 |
| 08/14/2026 17:08 | 2 | 14.50 |
| 08/14/2026 17:08 | 1 | 14.50 |
| 08/14/2026 17:08 | 1 | 14.50 |
| 08/14/2026 17:07 | 100 | 14.50 |
| 08/14/2026 17:07 | 100 | 14.50 |
| 08/14/2026 17:07 | 32 | 14.50 |
| 08/14/2026 17:07 | 500 | 14.51 |
| 08/14/2026 17:07 | 25 | 14.51 |
| 08/14/2026 17:07 | 32 | 14.525 |
| 08/14/2026 17:07 | 1 | 14.515 |
| 08/14/2026 17:07 | 1 | 14.515 |
| 08/14/2026 17:07 | 170 | 14.52 |
| 08/14/2026 17:07 | 100 | 14.51 |
| 08/14/2026 17:07 | 100 | 14.51 |
| 08/14/2026 17:07 | 100 | 14.50 |
| 08/14/2026 17:07 | 75 | 14.50 |
| 08/14/2026 17:07 | 25 | 14.50 |
| 08/14/2026 17:07 | 100 | 14.50 |
| 08/14/2026 17:07 | 100 | 14.50 |
| 08/14/2026 17:07 | 1 | 14.48 |
| 08/14/2026 17:07 | 1 | 14.48 |
| 08/14/2026 17:07 | 1 | 14.47 |
| 08/14/2026 17:07 | 100 | 14.47 |
| 08/14/2026 17:07 | 1 | 14.46 |
| 08/14/2026 17:07 | 1 | 14.46 |
| 08/14/2026 17:07 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 4 | 14.46 |
| 08/14/2026 17:06 | 96 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.46 |
| 08/14/2026 17:06 | 1 | 14.49 |
| 08/14/2026 17:06 | 2 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.485 |
| 08/14/2026 17:05 | 1 | 14.485 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 430 | 14.50 |
| 08/14/2026 17:05 | 470 | 14.50 |
| 08/14/2026 17:05 | 38 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.485 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 99 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 100 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.51 |
| 08/14/2026 17:05 | 3 | 14.51 |
| 08/14/2026 17:05 | 41 | 14.51 |
| 08/14/2026 17:05 | 1 | 14.51 |
| 08/14/2026 17:05 | 38 | 14.51 |
| 08/14/2026 17:05 | 1 | 14.52 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 100 | 14.50 |
| 08/14/2026 17:05 | 77 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.48 |
| 08/14/2026 17:05 | 100 | 14.475 |
| 08/14/2026 17:05 | 100 | 14.475 |
| 08/14/2026 17:05 | 1 | 14.46 |
| 08/14/2026 17:05 | 100 | 14.46 |
| 08/14/2026 17:05 | 100 | 14.46 |
| 08/14/2026 17:05 | 1 | 14.46 |
| 08/14/2026 17:05 | 46 | 14.46 |
| 08/14/2026 17:05 | 100 | 14.45 |
| 08/14/2026 17:05 | 100 | 14.45 |
| 08/14/2026 17:05 | 100 | 14.45 |
| 08/14/2026 17:05 | 100 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 190 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.47 |
| 08/14/2026 17:05 | 100 | 14.485 |
| 08/14/2026 17:05 | 1 | 14.50 |
| 08/14/2026 17:05 | 1 | 14.485 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.50 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 100 | 14.47 |
| 08/14/2026 17:04 | 100 | 14.47 |
| 08/14/2026 17:04 | 6 | 14.47 |
| 08/14/2026 17:04 | 100 | 14.485 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 12 | 14.50 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 2 | 14.50 |
| 08/14/2026 17:04 | 2 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.50 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.50 |
| 08/14/2026 17:04 | 101 | 14.47 |
| 08/14/2026 17:04 | 17 | 14.47 |
| 08/14/2026 17:04 | 1 | 14.47 |
| 08/14/2026 17:04 | 32 | 14.48 |
| 08/14/2026 17:04 | 50 | 14.48 |
| 08/14/2026 17:04 | 100 | 14.47 |
| 08/14/2026 17:04 | 34 | 14.48 |
| 08/14/2026 17:04 | 19 | 14.48 |
| 08/14/2026 17:04 | 34 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 98 | 14.485 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.50 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.50 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:04 | 1 | 14.48 |
| 08/14/2026 17:03 | 1 | 14.48 |
| 08/14/2026 17:03 | 1 | 14.49 |
| 08/14/2026 17:03 | 51 | 14.49 |
| 08/14/2026 17:03 | 49 | 14.49 |
| 08/14/2026 17:03 | 100 | 14.49 |
| 08/14/2026 17:03 | 1 | 14.47 |
| 08/14/2026 17:03 | 1 | 14.47 |
| 08/14/2026 17:03 | 1 | 14.47 |
| 08/14/2026 17:03 | 100 | 14.47 |
| 08/14/2026 17:03 | 100 | 14.47 |
| 08/14/2026 17:03 | 50 | 14.45 |
| 08/14/2026 17:03 | 201 | 14.45 |
| 08/14/2026 17:03 | 299 | 14.455 |
| 08/14/2026 17:03 | 1 | 14.455 |
| 08/14/2026 17:03 | 3 | 14.45 |
| 08/14/2026 17:03 | 40 | 14.45 |
| 08/14/2026 17:03 | 140 | 14.45 |
| 08/14/2026 17:03 | 100 | 14.46 |
| 08/14/2026 17:03 | 3 | 14.47 |
| 08/14/2026 17:03 | 14 | 14.47 |
| 08/14/2026 17:03 | 200 | 14.47 |
| 08/14/2026 17:03 | 100 | 14.47 |
| 08/14/2026 17:03 | 300 | 14.50 |
| 08/14/2026 17:03 | 1 | 14.50 |
| 08/14/2026 17:03 | 98 | 14.50 |
| 08/14/2026 17:03 | 1 | 14.50 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.525 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.54 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.50 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 100 | 14.525 |
| 08/14/2026 17:03 | 100 | 14.53 |
| 08/14/2026 17:03 | 1 | 14.51 |
| 08/14/2026 17:03 | 100 | 14.53 |
| 08/14/2026 17:03 | 42 | 14.53 |
| 08/14/2026 17:03 | 25 | 14.50 |
| 08/14/2026 17:02 | 1 | 14.47 |
| 08/14/2026 17:02 | 100 | 14.49 |
| 08/14/2026 17:02 | 100 | 14.51 |
| 08/14/2026 17:02 | 100 | 14.54 |
| 08/14/2026 17:02 | 100 | 14.54 |
| 08/14/2026 17:02 | 100 | 14.54 |
| 08/14/2026 17:02 | 1 | 14.54 |
| 08/14/2026 17:02 | 2 | 14.54 |
| 08/14/2026 17:02 | 50 | 14.57 |
| 08/14/2026 17:02 | 98 | 14.56 |
| 08/14/2026 17:02 | 2 | 14.565 |
| 08/14/2026 17:02 | 1 | 14.55 |
| 08/14/2026 17:02 | 401 | 14.53 |
| 08/14/2026 17:02 | 99 | 14.53 |
| 08/14/2026 17:02 | 37 | 14.51 |
| 08/14/2026 17:02 | 1 | 14.51 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 63 | 14.49 |
| 08/14/2026 17:01 | 37 | 14.49 |
| 08/14/2026 17:01 | 20 | 14.50 |
| 08/14/2026 17:01 | 100 | 14.50 |
| 08/14/2026 17:01 | 199 | 14.49 |
| 08/14/2026 17:01 | 100 | 14.48 |
| 08/14/2026 17:01 | 1 | 14.48 |
| 08/14/2026 17:01 | 97 | 14.47 |
| 08/14/2026 17:01 | 1 | 14.47 |
| 08/14/2026 17:01 | 1 | 14.44 |
| 08/14/2026 17:01 | 51 | 14.46 |
| 08/14/2026 17:01 | 1 | 14.47 |
| 08/14/2026 17:01 | 1 | 14.45 |
| 08/14/2026 17:01 | 1 | 14.45 |
| 08/14/2026 17:01 | 1 | 14.44 |
| 08/14/2026 17:01 | 1 | 14.44 |
| 08/14/2026 17:01 | 1 | 14.44 |
| 08/14/2026 17:01 | 1 | 14.44 |
| 08/14/2026 17:01 | 1 | 14.47 |
| 08/14/2026 17:01 | 38 | 14.45 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 38 | 14.44 |
| 08/14/2026 17:01 | 1 | 14.42 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 100 | 14.44 |
| 08/14/2026 17:01 | 100 | 14.425 |
| 08/14/2026 17:01 | 1 | 14.425 |
| 08/14/2026 17:01 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 100 | 14.44 |
| 08/14/2026 17:00 | 200 | 14.44 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 100 | 14.42 |
| 08/14/2026 17:00 | 6 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 100 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 2 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 97 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.435 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 2 | 14.45 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.44 |
| 08/14/2026 17:00 | 5 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 83 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.45 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 7 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.44 |
| 08/14/2026 17:00 | 6 | 14.42 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.45 |
| 08/14/2026 16:59 | 116 | 14.47 |
| 08/14/2026 16:59 | 200 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.46 |
| 08/14/2026 16:59 | 15 | 14.47 |
| 08/14/2026 16:59 | 200 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1000 | 14.47 |
| 08/14/2026 16:59 | 41 | 14.47 |
| 08/14/2026 16:59 | 10 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 5 | 14.48 |
| 08/14/2026 16:59 | 5 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 201 | 14.48 |
| 08/14/2026 16:59 | 300 | 14.48 |
| 08/14/2026 16:59 | 99 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.48 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.47 |
| 08/14/2026 16:59 | 100 | 14.48 |
| 08/14/2026 16:59 | 100 | 14.47 |
| 08/14/2026 16:59 | 1 | 14.45 |
| 08/14/2026 16:59 | 1 | 14.45 |
| 08/14/2026 16:59 | 1 | 14.45 |
| 08/14/2026 16:59 | 50 | 14.45 |
| 08/14/2026 16:59 | 1 | 14.43 |
| 08/14/2026 16:59 | 1 | 14.45 |
| 08/14/2026 16:59 | 1 | 14.44 |
| 08/14/2026 16:59 | 1 | 14.44 |
| 08/14/2026 16:59 | 1 | 14.43 |
| 08/14/2026 16:59 | 1 | 14.43 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 28 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 299 | 14.475 |
| 08/14/2026 16:59 | 1 | 14.49 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:59 | 1 | 14.455 |
| 08/14/2026 16:58 | 1 | 14.455 |
| 08/14/2026 16:58 | 1 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 2 | 14.46 |
| 08/14/2026 16:58 | 48 | 14.47 |
| 08/14/2026 16:58 | 52 | 14.47 |
| 08/14/2026 16:58 | 1 | 14.445 |
| 08/14/2026 16:58 | 1 | 14.445 |
| 08/14/2026 16:58 | 2 | 14.445 |
| 08/14/2026 16:58 | 1 | 14.445 |
| 08/14/2026 16:58 | 1 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.445 |
| 08/14/2026 16:58 | 2 | 14.445 |
| 08/14/2026 16:58 | 70 | 14.43 |
| 08/14/2026 16:58 | 32 | 14.44 |
| 08/14/2026 16:58 | 98 | 14.44 |
| 08/14/2026 16:58 | 1 | 14.43 |
| 08/14/2026 16:58 | 100 | 14.445 |
| 08/14/2026 16:58 | 2 | 14.43 |
| 08/14/2026 16:58 | 1 | 14.43 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 5 | 14.44 |
| 08/14/2026 16:58 | 2 | 14.44 |
| 08/14/2026 16:58 | 135 | 14.45 |
| 08/14/2026 16:58 | 63 | 14.45 |
| 08/14/2026 16:58 | 12 | 14.45 |
| 08/14/2026 16:58 | 122 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 10 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 4 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.47 |
| 08/14/2026 16:58 | 2 | 14.46 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.465 |
| 08/14/2026 16:58 | 1 | 14.465 |
| 08/14/2026 16:58 | 2 | 14.465 |
| 08/14/2026 16:58 | 1 | 14.465 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 1 | 14.45 |
| 08/14/2026 16:58 | 8 | 14.46 |
| 08/14/2026 16:57 | 1 | 14.45 |
| 08/14/2026 16:57 | 99 | 14.46 |
| 08/14/2026 16:57 | 97 | 14.46 |
| 08/14/2026 16:57 | 1 | 14.46 |
| 08/14/2026 16:57 | 1 | 14.46 |
| 08/14/2026 16:57 | 1 | 14.46 |
| 08/14/2026 16:57 | 1 | 14.48 |
| 08/14/2026 16:57 | 1 | 14.48 |
| 08/14/2026 16:57 | 1 | 14.49 |
| 08/14/2026 16:57 | 100 | 14.46 |
| 08/14/2026 16:57 | 57 | 14.47 |
| 08/14/2026 16:57 | 43 | 14.47 |
| 08/14/2026 16:57 | 100 | 14.47 |
| 08/14/2026 16:57 | 100 | 14.47 |
| 08/14/2026 16:57 | 43 | 14.47 |
| 08/14/2026 16:57 | 57 | 14.47 |
| 08/14/2026 16:56 | 75 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.39 |
| 08/14/2026 16:56 | 100 | 14.39 |
| 08/14/2026 16:56 | 100 | 14.39 |
| 08/14/2026 16:56 | 1 | 14.41 |
| 08/14/2026 16:56 | 2 | 14.41 |
| 08/14/2026 16:56 | 1 | 14.41 |
| 08/14/2026 16:56 | 88 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 2 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 100 | 14.455 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.42 |
| 08/14/2026 16:56 | 1 | 14.41 |
| 08/14/2026 16:56 | 100 | 14.42 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:55 | 1 | 14.44 |
| 08/14/2026 16:55 | 4 | 14.45 |
| 08/14/2026 16:55 | 1 | 14.45 |
| 08/14/2026 16:55 | 100 | 14.47 |
| 08/14/2026 16:55 | 6 | 14.47 |
| 08/14/2026 16:55 | 4 | 14.47 |
| 08/14/2026 16:55 | 1 | 14.47 |
| 08/14/2026 16:55 | 100 | 14.47 |
| 08/14/2026 16:55 | 4 | 14.50 |
| 08/14/2026 16:55 | 2 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.52 |
| 08/14/2026 16:55 | 2 | 14.48 |
| 08/14/2026 16:55 | 2 | 14.53 |
| 08/14/2026 16:55 | 100 | 14.50 |
| 08/14/2026 16:55 | 2 | 14.47 |
| 08/14/2026 16:55 | 5 | 14.49 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 38 | 14.50 |
| 08/14/2026 16:55 | 295 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:55 | 1 | 14.50 |
| 08/14/2026 16:54 | 2 | 14.50 |
| 08/14/2026 16:54 | 1 | 14.50 |
| 08/14/2026 16:54 | 38 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.49 |
| 08/14/2026 16:54 | 20 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 25 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 200 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 170 | 14.50 |
| 08/14/2026 16:54 | 230 | 14.50 |
| 08/14/2026 16:54 | 70 | 14.50 |
| 08/14/2026 16:54 | 30 | 14.50 |
| 08/14/2026 16:54 | 70 | 14.50 |
| 08/14/2026 16:54 | 30 | 14.50 |
| 08/14/2026 16:54 | 70 | 14.50 |
| 08/14/2026 16:54 | 30 | 14.50 |
| 08/14/2026 16:54 | 70 | 14.50 |
| 08/14/2026 16:54 | 30 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 100 | 14.50 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 4 | 14.51 |
| 08/14/2026 16:54 | 88 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 2 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 1 | 14.51 |
| 08/14/2026 16:54 | 25 | 14.51 |
| 08/14/2026 16:54 | 25 | 14.53 |
| 08/14/2026 16:54 | 100 | 14.52 |
| 08/14/2026 16:54 | 6 | 14.52 |
| 08/14/2026 16:54 | 7 | 14.53 |
| 08/14/2026 16:54 | 18 | 14.53 |
| 08/14/2026 16:54 | 182 | 14.53 |
| 08/14/2026 16:54 | 1 | 14.53 |
| 08/14/2026 16:54 | 200 | 14.53 |
| 08/14/2026 16:54 | 14 | 14.53 |
| 08/14/2026 16:54 | 100 | 14.53 |
| 08/14/2026 16:54 | 25 | 14.54 |
| 08/14/2026 16:54 | 1 | 14.54 |
| 08/14/2026 16:54 | 1 | 14.54 |
| 08/14/2026 16:54 | 1 | 14.54 |
| 08/14/2026 16:54 | 18 | 14.54 |
| 08/14/2026 16:54 | 2 | 14.54 |
| 08/14/2026 16:54 | 1 | 14.55 |
| 08/14/2026 16:54 | 1 | 14.55 |
| 08/14/2026 16:54 | 3 | 14.55 |
| 08/14/2026 16:54 | 100 | 14.56 |
| 08/14/2026 16:54 | 18 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 100 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 22 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:54 | 1 | 14.56 |
| 08/14/2026 16:53 | 71 | 14.56 |
| 08/14/2026 16:53 | 118 | 14.56 |
| 08/14/2026 16:53 | 1 | 14.56 |
| 08/14/2026 16:53 | 1 | 14.56 |
| 08/14/2026 16:53 | 18 | 14.57 |
| 08/14/2026 16:53 | 6 | 14.57 |
| 08/14/2026 16:53 | 3 | 14.57 |
| 08/14/2026 16:53 | 1 | 14.57 |
| 08/14/2026 16:53 | 5 | 14.58 |
| 08/14/2026 16:53 | 13 | 14.58 |
| 08/14/2026 16:53 | 200 | 14.58 |
| 08/14/2026 16:53 | 4 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 3 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 2 | 14.58 |
| 08/14/2026 16:53 | 5 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.61 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.59 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.60 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:53 | 1 | 14.58 |
| 08/14/2026 16:52 | 1 | 14.58 |
| 08/14/2026 16:52 | 1 | 14.58 |
| 08/14/2026 16:52 | 4 | 14.59 |
| 08/14/2026 16:52 | 36 | 14.59 |
| 08/14/2026 16:52 | 1 | 14.59 |
| 08/14/2026 16:52 | 1 | 14.575 |
| 08/14/2026 16:52 | 1 | 14.575 |
| 08/14/2026 16:52 | 1 | 14.575 |
| 08/14/2026 16:52 | 1 | 14.565 |
| 08/14/2026 16:52 | 1 | 14.55 |
| 08/14/2026 16:52 | 702 | 14.55 |
| 08/14/2026 16:52 | 200 | 14.55 |
| 08/14/2026 16:52 | 200 | 14.55 |
| 08/14/2026 16:52 | 200 | 14.55 |
| 08/14/2026 16:52 | 48 | 14.54 |
| 08/14/2026 16:52 | 1 | 14.53 |
| 08/14/2026 16:52 | 1 | 14.52 |
| 08/14/2026 16:52 | 100 | 14.53 |
| 08/14/2026 16:52 | 5 | 14.54 |
| 08/14/2026 16:52 | 73 | 14.54 |
| 08/14/2026 16:52 | 1 | 14.55 |
| 08/14/2026 16:52 | 3 | 14.55 |
| 08/14/2026 16:52 | 200 | 14.55 |
| 08/14/2026 16:52 | 1 | 14.55 |
| 08/14/2026 16:52 | 99 | 14.55 |
| 08/14/2026 16:52 | 50 | 14.56 |
| 08/14/2026 16:52 | 1 | 14.56 |
| 08/14/2026 16:51 | 1 | 14.57 |
| 08/14/2026 16:51 | 1 | 14.56 |
| 08/14/2026 16:51 | 1 | 14.55 |
| 08/14/2026 16:51 | 1 | 14.51 |
| 08/14/2026 16:51 | 100 | 14.53 |
| 08/14/2026 16:51 | 98 | 14.53 |
| 08/14/2026 16:51 | 100 | 14.53 |
| 08/14/2026 16:51 | 1 | 14.51 |
| 08/14/2026 16:51 | 1 | 14.51 |
| 08/14/2026 16:51 | 1 | 14.51 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 300 | 14.535 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.53 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 1 | 14.52 |
| 08/14/2026 16:51 | 3 | 14.53 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 3 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.52 |
| 08/14/2026 16:51 | 3 | 14.52 |
| 08/14/2026 16:51 | 2 | 14.53 |
| 08/14/2026 16:51 | 2 | 14.51 |
| 08/14/2026 16:51 | 100 | 14.525 |
| 08/14/2026 16:51 | 3 | 14.51 |
| 08/14/2026 16:50 | 100 | 14.52 |
| 08/14/2026 16:50 | 40 | 14.52 |
| 08/14/2026 16:50 | 100 | 14.52 |
| 08/14/2026 16:50 | 2 | 14.52 |
| 08/14/2026 16:50 | 5 | 14.52 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 85 | 14.53 |
| 08/14/2026 16:50 | 64 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 1 | 14.565 |
| 08/14/2026 16:50 | 3 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 1 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 3 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 1 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 3 | 14.54 |
| 08/14/2026 16:50 | 1 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 3 | 14.54 |
| 08/14/2026 16:50 | 1 | 14.58 |
| 08/14/2026 16:50 | 3 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.54 |
| 08/14/2026 16:50 | 2 | 14.55 |
| 08/14/2026 16:50 | 2 | 14.55 |
| 08/14/2026 16:50 | 1 | 14.59 |
| 08/14/2026 16:50 | 1 | 14.56 |
| 08/14/2026 16:50 | 2 | 14.56 |
| 08/14/2026 16:50 | 1 | 14.57 |
| 08/14/2026 16:50 | 1 | 14.56 |
| 08/14/2026 16:50 | 1 | 14.56 |
| 08/14/2026 16:50 | 1 | 14.60 |
| 08/14/2026 16:50 | 1 | 14.59 |
| 08/14/2026 16:50 | 1 | 14.61 |
| 08/14/2026 16:50 | 101 | 14.58 |
| 08/14/2026 16:50 | 3 | 14.55 |
| 08/14/2026 16:50 | 100 | 14.56 |
| 08/14/2026 16:50 | 100 | 14.56 |
| 08/14/2026 16:50 | 2 | 14.545 |
| 08/14/2026 16:50 | 1 | 14.545 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:50 | 5 | 14.53 |
| 08/14/2026 16:50 | 1 | 14.53 |
| 08/14/2026 16:49 | 1 | 14.53 |
| 08/14/2026 16:49 | 7 | 14.54 |
| 08/14/2026 16:49 | 19 | 14.54 |
| 08/14/2026 16:49 | 81 | 14.54 |
| 08/14/2026 16:49 | 19 | 14.54 |
| 08/14/2026 16:49 | 1 | 14.54 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 100 | 14.56 |
| 08/14/2026 16:49 | 57 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 20 | 14.56 |
| 08/14/2026 16:49 | 2 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 2 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 2 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 2 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.57 |
| 08/14/2026 16:49 | 2 | 14.57 |
| 08/14/2026 16:49 | 1 | 14.57 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 1 | 14.56 |
| 08/14/2026 16:49 | 100 | 14.59 |
| 08/14/2026 16:49 | 1 | 14.57 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 100 | 14.60 |
| 08/14/2026 16:49 | 35 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 2 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:49 | 1 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.615 |
| 08/14/2026 16:48 | 1 | 14.615 |
| 08/14/2026 16:48 | 2 | 14.615 |
| 08/14/2026 16:48 | 100 | 14.60 |
| 08/14/2026 16:48 | 1 | 14.57 |
| 08/14/2026 16:48 | 1 | 14.57 |
| 08/14/2026 16:48 | 1 | 14.57 |
| 08/14/2026 16:48 | 1 | 14.57 |
| 08/14/2026 16:48 | 2 | 14.58 |
| 08/14/2026 16:48 | 1 | 14.58 |
| 08/14/2026 16:48 | 5 | 14.59 |
| 08/14/2026 16:48 | 1 | 14.575 |
| 08/14/2026 16:48 | 1 | 14.575 |
| 08/14/2026 16:48 | 25 | 14.58 |
| 08/14/2026 16:48 | 25 | 14.58 |
| 08/14/2026 16:48 | 25 | 14.58 |
| 08/14/2026 16:48 | 25 | 14.58 |
| 08/14/2026 16:48 | 1 | 14.575 |
| 08/14/2026 16:48 | 2 | 14.575 |
| 08/14/2026 16:48 | 1 | 14.575 |
| 08/14/2026 16:48 | 2 | 14.575 |
| 08/14/2026 16:48 | 1 | 14.575 |
| 08/14/2026 16:48 | 2 | 14.56 |
| 08/14/2026 16:48 | 2 | 14.56 |
| 08/14/2026 16:48 | 1 | 14.56 |
| 08/14/2026 16:48 | 1 | 14.56 |
| 08/14/2026 16:48 | 1 | 14.56 |
| 08/14/2026 16:48 | 26 | 14.56 |
| 08/14/2026 16:48 | 44 | 14.59 |
| 08/14/2026 16:48 | 56 | 14.59 |
| 08/14/2026 16:48 | 11 | 14.58 |
| 08/14/2026 16:48 | 19 | 14.59 |
| 08/14/2026 16:48 | 200 | 14.59 |
| 08/14/2026 16:48 | 1 | 14.59 |
| 08/14/2026 16:48 | 96 | 14.59 |
| 08/14/2026 16:48 | 4 | 14.59 |
| 08/14/2026 16:48 | 1 | 14.62 |
| 08/14/2026 16:48 | 401 | 14.60 |
| 08/14/2026 16:48 | 50 | 14.61 |
| 08/14/2026 16:48 | 50 | 14.61 |
| 08/14/2026 16:48 | 4 | 14.61 |
| 08/14/2026 16:48 | 5 | 14.61 |
| 08/14/2026 16:48 | 96 | 14.61 |
| 08/14/2026 16:48 | 4 | 14.61 |
| 08/14/2026 16:48 | 100 | 14.625 |
| 08/14/2026 16:48 | 81 | 14.625 |
| 08/14/2026 16:47 | 23 | 14.60 |
| 08/14/2026 16:47 | 100 | 14.615 |
| 08/14/2026 16:47 | 1 | 14.59 |
| 08/14/2026 16:47 | 1 | 14.61 |
| 08/14/2026 16:47 | 1 | 14.59 |
| 08/14/2026 16:47 | 96 | 14.60 |
| 08/14/2026 16:47 | 4 | 14.60 |
| 08/14/2026 16:47 | 100 | 14.60 |
| 08/14/2026 16:47 | 5 | 14.60 |
| 08/14/2026 16:47 | 99 | 14.60 |
| 08/14/2026 16:47 | 1 | 14.60 |
| 08/14/2026 16:47 | 1 | 14.605 |
| 08/14/2026 16:47 | 1 | 14.59 |
| 08/14/2026 16:47 | 4 | 14.59 |
| 08/14/2026 16:47 | 5 | 14.60 |
| 08/14/2026 16:47 | 9 | 14.60 |
| 08/14/2026 16:47 | 365 | 14.60 |
| 08/14/2026 16:47 | 35 | 14.60 |
| 08/14/2026 16:47 | 34 | 14.62 |
| 08/14/2026 16:47 | 33 | 14.60 |
| 08/14/2026 16:47 | 1 | 14.58 |
| 08/14/2026 16:47 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.60 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 100 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 93 | 14.58 |
| 08/14/2026 16:46 | 7 | 14.58 |
| 08/14/2026 16:46 | 49 | 14.59 |
| 08/14/2026 16:46 | 1 | 14.62 |
| 08/14/2026 16:46 | 1 | 14.59 |
| 08/14/2026 16:46 | 1 | 14.62 |
| 08/14/2026 16:46 | 1 | 14.59 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 1 | 14.58 |
| 08/14/2026 16:46 | 13 | 14.57 |
| 08/14/2026 16:46 | 1 | 14.555 |
| 08/14/2026 16:46 | 1 | 14.54 |
| 08/14/2026 16:46 | 25 | 14.54 |
| 08/14/2026 16:45 | 100 | 14.555 |
| 08/14/2026 16:45 | 2 | 14.54 |
| 08/14/2026 16:45 | 98 | 14.55 |
| 08/14/2026 16:45 | 1 | 14.55 |
| 08/14/2026 16:45 | 1 | 14.55 |
| 08/14/2026 16:45 | 1 | 14.53 |
| 08/14/2026 16:45 | 100 | 14.54 |
| 08/14/2026 16:45 | 80 | 14.54 |
| 08/14/2026 16:45 | 493 | 14.54 |
| 08/14/2026 16:45 | 1999 | 14.52 |
| 08/14/2026 16:45 | 1 | 14.52 |
| 08/14/2026 16:45 | 1 | 14.51 |
| 08/14/2026 16:45 | 1 | 14.51 |
| 08/14/2026 16:45 | 1 | 14.53 |
| 08/14/2026 16:45 | 1 | 14.51 |
| 08/14/2026 16:45 | 25 | 14.52 |
| 08/14/2026 16:45 | 25 | 14.52 |
| 08/14/2026 16:45 | 25 | 14.52 |
| 08/14/2026 16:45 | 25 | 14.52 |
| 08/14/2026 16:45 | 25 | 14.52 |
| 08/14/2026 16:45 | 1 | 14.53 |
| 08/14/2026 16:45 | 68 | 14.52 |
| 08/14/2026 16:45 | 8 | 14.50 |
| 08/14/2026 16:45 | 95 | 14.51 |
| 08/14/2026 16:45 | 100 | 14.54 |
| 08/14/2026 16:45 | 327 | 14.54 |
| 08/14/2026 16:45 | 1 | 14.51 |
| 08/14/2026 16:45 | 1 | 14.51 |
| 08/14/2026 16:44 | 1 | 14.51 |
| 08/14/2026 16:44 | 1 | 14.51 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.51 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 2 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.52 |
| 08/14/2026 16:44 | 1 | 14.51 |
| 08/14/2026 16:44 | 185 | 14.54 |
| 08/14/2026 16:44 | 2 | 14.53 |
| 08/14/2026 16:44 | 5 | 14.54 |
| 08/14/2026 16:44 | 1 | 14.54 |
| 08/14/2026 16:44 | 1 | 14.56 |
| 08/14/2026 16:44 | 1 | 14.56 |
| 08/14/2026 16:44 | 1 | 14.56 |
| 08/14/2026 16:44 | 1 | 14.56 |
| 08/14/2026 16:44 | 1 | 14.57 |
| 08/14/2026 16:44 | 1 | 14.57 |
| 08/14/2026 16:44 | 1 | 14.57 |
| 08/14/2026 16:44 | 1 | 14.57 |
| 08/14/2026 16:44 | 1 | 14.57 |
| 08/14/2026 16:44 | 3 | 14.57 |
| 08/14/2026 16:44 | 2 | 14.58 |
| 08/14/2026 16:44 | 2 | 14.57 |
| 08/14/2026 16:43 | 3 | 14.55 |
| 08/14/2026 16:43 | 2 | 14.525 |
| 08/14/2026 16:43 | 1 | 14.52 |
| 08/14/2026 16:43 | 48 | 14.50 |
| 08/14/2026 16:43 | 1 | 14.50 |
| 08/14/2026 16:43 | 1 | 14.50 |
| 08/14/2026 16:43 | 99 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.46 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 1 | 14.49 |
| 08/14/2026 16:43 | 40 | 14.47 |
| 08/14/2026 16:43 | 100 | 14.48 |
| 08/14/2026 16:43 | 100 | 14.49 |
| 08/14/2026 16:43 | 87 | 14.48 |
| 08/14/2026 16:43 | 1 | 14.47 |
| 08/14/2026 16:43 | 100 | 14.48 |
| 08/14/2026 16:43 | 200 | 14.48 |
| 08/14/2026 16:42 | 164 | 14.47 |
| 08/14/2026 16:42 | 6 | 14.47 |
| 08/14/2026 16:42 | 97 | 14.47 |
| 08/14/2026 16:42 | 97 | 14.47 |
| 08/14/2026 16:42 | 103 | 14.47 |
| 08/14/2026 16:42 | 97 | 14.47 |
| 08/14/2026 16:42 | 78 | 14.47 |
| 08/14/2026 16:42 | 25 | 14.47 |
| 08/14/2026 16:42 | 100 | 14.47 |
| 08/14/2026 16:42 | 200 | 14.47 |
| 08/14/2026 16:42 | 100 | 14.47 |
| 08/14/2026 16:42 | 100 | 14.47 |
| 08/14/2026 16:42 | 103 | 14.48 |
| 08/14/2026 16:42 | 4 | 14.49 |
| 08/14/2026 16:42 | 208 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 4 | 14.50 |
| 08/14/2026 16:42 | 236 | 14.50 |
| 08/14/2026 16:42 | 5 | 14.50 |
| 08/14/2026 16:42 | 168 | 14.50 |
| 08/14/2026 16:42 | 97 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 13 | 14.525 |
| 08/14/2026 16:42 | 1 | 14.51 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 92 | 14.52 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.52 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.50 |
| 08/14/2026 16:42 | 1 | 14.49 |
| 08/14/2026 16:41 | 1 | 14.49 |
| 08/14/2026 16:41 | 1 | 14.52 |
| 08/14/2026 16:41 | 1 | 14.49 |
| 08/14/2026 16:41 | 1 | 14.49 |
| 08/14/2026 16:41 | 168 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.48 |
| 08/14/2026 16:41 | 1 | 14.48 |
| 08/14/2026 16:41 | 100 | 14.505 |
| 08/14/2026 16:41 | 113 | 14.505 |
| 08/14/2026 16:41 | 13 | 14.50 |
| 08/14/2026 16:41 | 437 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 60 | 14.51 |
| 08/14/2026 16:41 | 40 | 14.51 |
| 08/14/2026 16:41 | 41 | 14.525 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 100 | 14.525 |
| 08/14/2026 16:41 | 41 | 14.52 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 100 | 14.48 |
| 08/14/2026 16:41 | 100 | 14.53 |
| 08/14/2026 16:41 | 2 | 14.50 |
| 08/14/2026 16:41 | 30 | 14.50 |
| 08/14/2026 16:41 | 5 | 14.50 |
| 08/14/2026 16:41 | 7 | 14.50 |
| 08/14/2026 16:41 | 500 | 14.50 |
| 08/14/2026 16:41 | 3 | 14.50 |
| 08/14/2026 16:41 | 1 | 14.50 |
| 08/14/2026 16:41 | 96 | 14.50 |
| 08/14/2026 16:41 | 96 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 96 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.51 |
| 08/14/2026 16:41 | 1 | 14.53 |
| 08/14/2026 16:40 | 95 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 98 | 14.61 |
| 08/14/2026 16:40 | 2 | 14.61 |
| 08/14/2026 16:40 | 566 | 14.62 |
| 08/14/2026 16:40 | 99 | 14.62 |
| 08/14/2026 16:40 | 1 | 14.62 |
| 08/14/2026 16:40 | 100 | 14.60 |
| 08/14/2026 16:40 | 68 | 14.61 |
| 08/14/2026 16:40 | 100 | 14.56 |
| 08/14/2026 16:40 | 100 | 14.57 |
| 08/14/2026 16:40 | 100 | 14.57 |
| 08/14/2026 16:40 | 41 | 14.555 |
| 08/14/2026 16:40 | 57 | 14.55 |
| 08/14/2026 16:40 | 18 | 14.55 |
| 08/14/2026 16:40 | 14 | 14.55 |
| 08/14/2026 16:40 | 73 | 14.55 |
| 08/14/2026 16:40 | 61 | 14.55 |
| 08/14/2026 16:40 | 39 | 14.55 |
| 08/14/2026 16:40 | 24 | 14.55 |
| 08/14/2026 16:40 | 158 | 14.55 |
| 08/14/2026 16:40 | 63 | 14.55 |
| 08/14/2026 16:40 | 63 | 14.55 |
| 08/14/2026 16:40 | 1 | 14.53 |
| 08/14/2026 16:40 | 70 | 14.54 |
| 08/14/2026 16:40 | 73 | 14.56 |
| 08/14/2026 16:40 | 27 | 14.58 |
| 08/14/2026 16:40 | 63 | 14.58 |
| 08/14/2026 16:40 | 27 | 14.56 |
| 08/14/2026 16:40 | 100 | 14.56 |
| 08/14/2026 16:40 | 5 | 14.56 |
| 08/14/2026 16:40 | 100 | 14.57 |
| 08/14/2026 16:40 | 300 | 14.55 |
| 08/14/2026 16:40 | 1 | 14.56 |
| 08/14/2026 16:40 | 1 | 14.57 |
| 08/14/2026 16:40 | 1 | 14.58 |
| 08/14/2026 16:40 | 1 | 14.59 |
| 08/14/2026 16:40 | 1 | 14.60 |
| 08/14/2026 16:40 | 1 | 14.61 |
| 08/14/2026 16:40 | 1 | 14.62 |
| 08/14/2026 16:40 | 100 | 14.63 |
| 08/14/2026 16:40 | 100 | 14.64 |
| 08/14/2026 16:40 | 1 | 14.63 |
| 08/14/2026 16:40 | 200 | 14.69 |
| 08/14/2026 16:40 | 100 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 92 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 42 | 14.65 |
| 08/14/2026 16:40 | 32 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.64 |
| 08/14/2026 16:40 | 1 | 14.64 |
| 08/14/2026 16:40 | 30 | 14.66 |
| 08/14/2026 16:40 | 30 | 14.66 |
| 08/14/2026 16:40 | 16 | 14.66 |
| 08/14/2026 16:40 | 44 | 14.66 |
| 08/14/2026 16:40 | 5 | 14.66 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 1 | 14.65 |
| 08/14/2026 16:40 | 24 | 14.66 |
| 08/14/2026 16:40 | 25 | 14.66 |
| 08/14/2026 16:40 | 4 | 14.66 |
| 08/14/2026 16:40 | 27 | 14.66 |
| 08/14/2026 16:40 | 38 | 14.66 |
| 08/14/2026 16:40 | 17 | 14.66 |
| 08/14/2026 16:40 | 40 | 14.66 |
| 08/14/2026 16:40 | 113 | 14.67 |
| 08/14/2026 16:40 | 187 | 14.67 |
| 08/14/2026 16:40 | 300 | 14.66 |
| 08/14/2026 16:40 | 60 | 14.66 |
| 08/14/2026 16:40 | 1 | 14.66 |
| 08/14/2026 16:40 | 239 | 14.67 |
| 08/14/2026 16:40 | 61 | 14.67 |
| 08/14/2026 16:40 | 300 | 14.67 |
| 08/14/2026 16:40 | 1 | 14.67 |
| 08/14/2026 16:40 | 1 | 14.68 |
| 08/14/2026 16:40 | 1 | 14.68 |
| 08/14/2026 16:40 | 1 | 14.68 |
| 08/14/2026 16:40 | 1 | 14.69 |
| 08/14/2026 16:40 | 680 | 14.69 |
| 08/14/2026 16:40 | 100 | 14.69 |
| 08/14/2026 16:40 | 1 | 14.70 |
| 08/14/2026 16:40 | 300 | 14.71 |
| 08/14/2026 16:40 | 100 | 14.71 |
| 08/14/2026 16:40 | 6 | 14.71 |
| 08/14/2026 16:40 | 4 | 14.71 |
| 08/14/2026 16:40 | 179 | 14.72 |
| 08/14/2026 16:40 | 1 | 14.72 |
| 08/14/2026 16:40 | 200 | 14.73 |
| 08/14/2026 16:40 | 1 | 14.73 |
| 08/14/2026 16:40 | 100 | 14.75 |
| 08/14/2026 16:40 | 7 | 14.75 |
| 08/14/2026 16:40 | 13 | 14.75 |
| 08/14/2026 16:40 | 4 | 14.75 |
| 08/14/2026 16:40 | 1237 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:40 | 23 | 14.77 |
| 08/14/2026 16:40 | 3 | 14.75 |
| 08/14/2026 16:40 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.76 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.76 |
| 08/14/2026 16:39 | 1 | 14.76 |
| 08/14/2026 16:39 | 1 | 14.77 |
| 08/14/2026 16:39 | 1 | 14.77 |
| 08/14/2026 16:39 | 1 | 14.77 |
| 08/14/2026 16:39 | 1 | 14.76 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.79 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:39 | 1 | 14.75 |
| 08/14/2026 16:38 | 1 | 14.75 |
| 08/14/2026 16:38 | 1 | 14.75 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.75 |
| 08/14/2026 16:38 | 1 | 14.75 |
| 08/14/2026 16:38 | 95 | 14.76 |
| 08/14/2026 16:38 | 4 | 14.76 |
| 08/14/2026 16:38 | 91 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 99 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 100 | 14.79 |
| 08/14/2026 16:38 | 100 | 14.79 |
| 08/14/2026 16:38 | 100 | 14.79 |
| 08/14/2026 16:38 | 4 | 14.79 |
| 08/14/2026 16:38 | 100 | 14.79 |
| 08/14/2026 16:38 | 99 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.78 |
| 08/14/2026 16:38 | 28 | 14.79 |
| 08/14/2026 16:38 | 71 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 84 | 14.79 |
| 08/14/2026 16:38 | 16 | 14.79 |
| 08/14/2026 16:38 | 16 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 100 | 14.80 |
| 08/14/2026 16:38 | 200 | 14.80 |
| 08/14/2026 16:38 | 202 | 14.80 |
| 08/14/2026 16:38 | 100 | 14.785 |
| 08/14/2026 16:38 | 184 | 14.785 |
| 08/14/2026 16:38 | 300 | 14.785 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.78 |
| 08/14/2026 16:38 | 100 | 14.79 |
| 08/14/2026 16:38 | 2 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 10 | 14.78 |
| 08/14/2026 16:38 | 1 | 14.76 |
| 08/14/2026 16:38 | 1 | 14.79 |
| 08/14/2026 16:38 | 1 | 14.77 |
| 08/14/2026 16:38 | 1 | 14.77 |
| 08/14/2026 16:38 | 1 | 14.77 |
| 08/14/2026 16:37 | 1 | 14.76 |
| 08/14/2026 16:37 | 14 | 14.78 |
| 08/14/2026 16:37 | 25 | 14.78 |
| 08/14/2026 16:37 | 25 | 14.76 |
| 08/14/2026 16:37 | 1 | 14.75 |
| 08/14/2026 16:37 | 1200 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.75 |
| 08/14/2026 16:37 | 20 | 14.74 |
| 08/14/2026 16:37 | 100 | 14.72 |
| 08/14/2026 16:37 | 28 | 14.73 |
| 08/14/2026 16:37 | 200 | 14.73 |
| 08/14/2026 16:37 | 100 | 14.74 |
| 08/14/2026 16:37 | 5 | 14.74 |
| 08/14/2026 16:37 | 497 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 100 | 14.75 |
| 08/14/2026 16:37 | 100 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 84 | 14.74 |
| 08/14/2026 16:37 | 12 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 1 | 14.74 |
| 08/14/2026 16:37 | 107 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.72 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.75 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:37 | 1 | 14.73 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.78 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 100 | 14.74 |
| 08/14/2026 16:36 | 1 | 14.745 |
| 08/14/2026 16:36 | 1 | 14.73 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:36 | 95 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 100 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.76 |
| 08/14/2026 16:36 | 100 | 14.76 |
| 08/14/2026 16:36 | 960 | 14.76 |
| 08/14/2026 16:36 | 10 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.76 |
| 08/14/2026 16:36 | 100 | 14.775 |
| 08/14/2026 16:36 | 5 | 14.76 |
| 08/14/2026 16:36 | 2 | 14.76 |
| 08/14/2026 16:36 | 12 | 14.76 |
| 08/14/2026 16:36 | 10 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 1 | 14.75 |
| 08/14/2026 16:36 | 4 | 14.75 |
| 08/14/2026 16:36 | 47 | 14.75 |
| 08/14/2026 16:36 | 2 | 14.75 |
| 08/14/2026 16:36 | 47 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:36 | 201 | 14.76 |
| 08/14/2026 16:36 | 99 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.76 |
| 08/14/2026 16:36 | 1 | 14.74 |
| 08/14/2026 16:35 | 1 | 14.78 |
| 08/14/2026 16:35 | 1 | 14.78 |
| 08/14/2026 16:35 | 24 | 14.77 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 50 | 14.74 |
| 08/14/2026 16:35 | 100 | 14.74 |
| 08/14/2026 16:35 | 25 | 14.73 |
| 08/14/2026 16:35 | 1 | 14.65 |
| 08/14/2026 16:35 | 1 | 14.65 |
| 08/14/2026 16:35 | 1 | 14.65 |
| 08/14/2026 16:35 | 1 | 14.64 |
| 08/14/2026 16:35 | 1 | 14.65 |
| 08/14/2026 16:35 | 1 | 14.65 |
| 08/14/2026 16:35 | 1 | 14.64 |
| 08/14/2026 16:34 | 1 | 14.64 |
| 08/14/2026 16:34 | 1 | 14.64 |
| 08/14/2026 16:34 | 18 | 14.665 |
| 08/14/2026 16:34 | 100 | 14.68 |
| 08/14/2026 16:34 | 100 | 14.68 |
| 08/14/2026 16:34 | 44 | 14.69 |
| 08/14/2026 16:34 | 56 | 14.69 |
| 08/14/2026 16:34 | 56 | 14.69 |
| 08/14/2026 16:34 | 1 | 14.69 |
| 08/14/2026 16:34 | 100 | 14.725 |
| 08/14/2026 16:34 | 100 | 14.65 |
| 08/14/2026 16:34 | 100 | 14.61 |
| 08/14/2026 16:34 | 200 | 14.60 |
| 08/14/2026 16:34 | 100 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.61 |
| 08/14/2026 16:34 | 56 | 14.61 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 100 | 14.60 |
| 08/14/2026 16:34 | 100 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.58 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 45 | 14.59 |
| 08/14/2026 16:34 | 55 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.59 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 78 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 9 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:34 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.61 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 100 | 14.61 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.615 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.59 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.61 |
| 08/14/2026 16:33 | 1 | 14.615 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 1 | 14.64 |
| 08/14/2026 16:33 | 1 | 14.60 |
| 08/14/2026 16:33 | 1 | 14.615 |
| 08/14/2026 16:33 | 1 | 14.61 |
| 08/14/2026 16:33 | 139 | 14.60 |
| 08/14/2026 16:33 | 150 | 14.60 |
| 08/14/2026 16:33 | 50 | 14.60 |
| 08/14/2026 16:33 | 200 | 14.60 |
| 08/14/2026 16:33 | 6 | 14.61 |
| 08/14/2026 16:33 | 1 | 14.62 |
| 08/14/2026 16:33 | 100 | 14.63 |
| 08/14/2026 16:33 | 708 | 14.63 |
| 08/14/2026 16:33 | 231 | 14.63 |
| 08/14/2026 16:33 | 100 | 14.63 |
| 08/14/2026 16:33 | 300 | 14.63 |
| 08/14/2026 16:33 | 200 | 14.63 |
| 08/14/2026 16:33 | 113 | 14.63 |
| 08/14/2026 16:33 | 200 | 14.64 |
| 08/14/2026 16:33 | 1 | 14.63 |
| 08/14/2026 16:33 | 21 | 14.63 |
| 08/14/2026 16:33 | 326 | 14.63 |
| 08/14/2026 16:33 | 140 | 14.63 |
| 08/14/2026 16:33 | 20 | 14.63 |
| 08/14/2026 16:33 | 1 | 14.66 |
| 08/14/2026 16:33 | 31 | 14.67 |
| 08/14/2026 16:33 | 100 | 14.67 |
| 08/14/2026 16:33 | 400 | 14.67 |
| 08/14/2026 16:33 | 100 | 14.69 |
| 08/14/2026 16:33 | 100 | 14.69 |
| 08/14/2026 16:33 | 100 | 14.69 |
| 08/14/2026 16:33 | 100 | 14.70 |
| 08/14/2026 16:33 | 1 | 14.70 |
| 08/14/2026 16:33 | 99 | 14.70 |
| 08/14/2026 16:33 | 100 | 14.71 |
| 08/14/2026 16:33 | 1 | 14.71 |
| 08/14/2026 16:33 | 1 | 14.71 |
| 08/14/2026 16:33 | 1 | 14.735 |
| 08/14/2026 16:33 | 1 | 14.735 |
| 08/14/2026 16:33 | 100 | 14.74 |
| 08/14/2026 16:32 | 1 | 14.70 |
| 08/14/2026 16:32 | 1 | 14.70 |
| 08/14/2026 16:32 | 200 | 14.72 |
| 08/14/2026 16:32 | 1 | 14.73 |
| 08/14/2026 16:32 | 100 | 14.74 |
| 08/14/2026 16:32 | 199 | 14.74 |
| 08/14/2026 16:32 | 1 | 14.74 |
| 08/14/2026 16:32 | 200 | 14.75 |
| 08/14/2026 16:32 | 100 | 14.735 |
| 08/14/2026 16:32 | 100 | 14.735 |
| 08/14/2026 16:32 | 100 | 14.735 |
| 08/14/2026 16:32 | 100 | 14.735 |
| 08/14/2026 16:31 | 100 | 14.72 |
| 08/14/2026 16:31 | 100 | 14.72 |
| 08/14/2026 16:31 | 100 | 14.72 |
| 08/14/2026 16:31 | 1 | 14.71 |
| 08/14/2026 16:31 | 42 | 14.71 |
| 08/14/2026 16:31 | 100 | 14.70 |
| 08/14/2026 16:31 | 10 | 14.70 |
| 08/14/2026 16:31 | 36 | 14.70 |
| 08/14/2026 16:31 | 100 | 14.69 |
| 08/14/2026 16:31 | 27 | 14.69 |
| 08/14/2026 16:31 | 100 | 14.69 |
| 08/14/2026 16:31 | 1 | 14.66 |
| 08/14/2026 16:31 | 100 | 14.66 |
| 08/14/2026 16:31 | 100 | 14.66 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.66 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 84 | 14.67 |
| 08/14/2026 16:31 | 300 | 14.67 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.66 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 1 | 14.65 |
| 08/14/2026 16:31 | 100 | 14.67 |
| 08/14/2026 16:31 | 9 | 14.67 |
| 08/14/2026 16:31 | 91 | 14.67 |
| 08/14/2026 16:31 | 100 | 14.67 |
| 08/14/2026 16:31 | 101 | 14.68 |
| 08/14/2026 16:31 | 92 | 14.68 |
| 08/14/2026 16:31 | 8 | 14.68 |
| 08/14/2026 16:31 | 185 | 14.68 |
| 08/14/2026 16:31 | 1 | 14.66 |
| 08/14/2026 16:30 | 1 | 14.68 |
| 08/14/2026 16:30 | 49 | 14.68 |
| 08/14/2026 16:30 | 106 | 14.67 |
| 08/14/2026 16:30 | 25 | 14.65 |
| 08/14/2026 16:30 | 5 | 14.64 |
| 08/14/2026 16:30 | 5 | 14.64 |
| 08/14/2026 16:30 | 1 | 14.64 |
| 08/14/2026 16:30 | 4 | 14.64 |
| 08/14/2026 16:30 | 1 | 14.64 |
| 08/14/2026 16:30 | 5 | 14.64 |
| 08/14/2026 16:30 | 25 | 14.64 |
| 08/14/2026 16:30 | 1 | 14.63 |
| 08/14/2026 16:30 | 25 | 14.64 |
| 08/14/2026 16:30 | 1 | 14.635 |
| 08/14/2026 16:30 | 1 | 14.62 |
| 08/14/2026 16:30 | 25 | 14.64 |
| 08/14/2026 16:30 | 25 | 14.64 |
| 08/14/2026 16:30 | 200 | 14.63 |
| 08/14/2026 16:30 | 1 | 14.62 |
| 08/14/2026 16:30 | 1 | 14.62 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 91 | 14.61 |
| 08/14/2026 16:30 | 9 | 14.61 |
| 08/14/2026 16:30 | 11 | 14.61 |
| 08/14/2026 16:30 | 80 | 14.61 |
| 08/14/2026 16:30 | 25 | 14.605 |
| 08/14/2026 16:30 | 20 | 14.61 |
| 08/14/2026 16:30 | 180 | 14.605 |
| 08/14/2026 16:30 | 100 | 14.605 |
| 08/14/2026 16:30 | 20 | 14.605 |
| 08/14/2026 16:30 | 50 | 14.61 |
| 08/14/2026 16:30 | 50 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 98 | 14.61 |
| 08/14/2026 16:30 | 153 | 14.61 |
| 08/14/2026 16:30 | 254 | 14.61 |
| 08/14/2026 16:30 | 48 | 14.61 |
| 08/14/2026 16:30 | 260 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 40 | 14.61 |
| 08/14/2026 16:30 | 2 | 14.61 |
| 08/14/2026 16:30 | 298 | 14.605 |
| 08/14/2026 16:30 | 2 | 14.605 |
| 08/14/2026 16:30 | 1 | 14.61 |
| 08/14/2026 16:30 | 1 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.61 |
| 08/14/2026 16:30 | 100 | 14.615 |
| 08/14/2026 16:30 | 38 | 14.62 |
| 08/14/2026 16:30 | 100 | 14.62 |
| 08/14/2026 16:30 | 60 | 14.62 |
| 08/14/2026 16:30 | 100 | 14.615 |
| 08/14/2026 16:30 | 27 | 14.62 |
| 08/14/2026 16:30 | 100 | 14.62 |
| 08/14/2026 16:30 | 100 | 14.63 |
| 08/14/2026 16:30 | 100 | 14.64 |
| 08/14/2026 16:30 | 100 | 14.64 |
| 08/14/2026 16:30 | 100 | 14.63 |
| 08/14/2026 16:30 | 300 | 14.625 |
| 08/14/2026 16:30 | 100 | 14.625 |
| 08/14/2026 16:30 | 300 | 14.62 |
| 08/14/2026 16:30 | 1 | 14.62 |
| 08/14/2026 16:30 | 1 | 14.62 |
| 08/14/2026 16:30 | 99 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.63 |
| 08/14/2026 16:29 | 1 | 14.63 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 300 | 14.61 |
| 08/14/2026 16:29 | 87 | 14.61 |
| 08/14/2026 16:29 | 213 | 14.61 |
| 08/14/2026 16:29 | 100 | 14.62 |
| 08/14/2026 16:29 | 1 | 14.62 |
| 08/14/2026 16:29 | 100 | 14.64 |
| 08/14/2026 16:29 | 1 | 14.65 |
| 08/14/2026 16:29 | 100 | 14.65 |
| 08/14/2026 16:29 | 85 | 14.66 |
| 08/14/2026 16:29 | 15 | 14.66 |
| 08/14/2026 16:29 | 100 | 14.66 |
| 08/14/2026 16:29 | 100 | 14.66 |
| 08/14/2026 16:29 | 1 | 14.66 |
| 08/14/2026 16:29 | 100 | 14.69 |
| 08/14/2026 16:29 | 1 | 14.68 |
| 08/14/2026 16:29 | 1 | 14.69 |
| 08/14/2026 16:29 | 1 | 14.66 |
| 08/14/2026 16:29 | 25 | 14.68 |
| 08/14/2026 16:29 | 25 | 14.68 |
| 08/14/2026 16:29 | 29 | 14.66 |
| 08/14/2026 16:29 | 100 | 14.65 |
| 08/14/2026 16:29 | 1 | 14.635 |
| 08/14/2026 16:29 | 1 | 14.635 |
| 08/14/2026 16:29 | 1 | 14.61 |
| 08/14/2026 16:29 | 1 | 14.60 |
| 08/14/2026 16:29 | 1 | 14.61 |
| 08/14/2026 16:29 | 1 | 14.59 |
| 08/14/2026 16:28 | 1 | 14.59 |
| 08/14/2026 16:28 | 1 | 14.59 |
| 08/14/2026 16:28 | 1 | 14.59 |
| 08/14/2026 16:28 | 49 | 14.59 |
| 08/14/2026 16:28 | 197 | 14.60 |
| 08/14/2026 16:28 | 100 | 14.60 |
| 08/14/2026 16:28 | 2 | 14.60 |
| 08/14/2026 16:28 | 1 | 14.60 |
| 08/14/2026 16:28 | 99 | 14.61 |
| 08/14/2026 16:28 | 1 | 14.61 |
| 08/14/2026 16:28 | 98 | 14.61 |
| 08/14/2026 16:28 | 1 | 14.61 |
| 08/14/2026 16:28 | 1 | 14.61 |
| 08/14/2026 16:28 | 1 | 14.61 |
| 08/14/2026 16:28 | 2 | 14.62 |
| 08/14/2026 16:28 | 100 | 14.62 |
| 08/14/2026 16:28 | 2 | 14.62 |
| 08/14/2026 16:28 | 19 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 99 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 3 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 94 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 20 | 14.65 |
| 08/14/2026 16:28 | 100 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1900 | 14.65 |
| 08/14/2026 16:28 | 2100 | 14.65 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 300 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 18 | 14.66 |
| 08/14/2026 16:28 | 82 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 50 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 50 | 14.66 |
| 08/14/2026 16:28 | 50 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.66 |
| 08/14/2026 16:28 | 50 | 14.66 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 100 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 96 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.66 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 31 | 14.65 |
| 08/14/2026 16:28 | 49 | 14.66 |
| 08/14/2026 16:28 | 1 | 14.66 |
| 08/14/2026 16:28 | 1 | 14.66 |
| 08/14/2026 16:28 | 100 | 14.67 |
| 08/14/2026 16:28 | 100 | 14.67 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 1 | 14.63 |
| 08/14/2026 16:28 | 30 | 14.63 |
| 08/14/2026 16:28 | 76 | 14.64 |
| 08/14/2026 16:28 | 24 | 14.65 |
| 08/14/2026 16:28 | 76 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 1 | 14.65 |
| 08/14/2026 16:28 | 22 | 14.65 |
| 08/14/2026 16:28 | 78 | 14.65 |
| 08/14/2026 16:28 | 98 | 14.65 |
| 08/14/2026 16:28 | 2 | 14.66 |
| 08/14/2026 16:28 | 2 | 14.65 |
| 08/14/2026 16:27 | 100 | 14.67 |
| 08/14/2026 16:27 | 100 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.65 |
| 08/14/2026 16:27 | 1 | 14.66 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.67 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 1 | 14.68 |
| 08/14/2026 16:27 | 203 | 14.69 |
| 08/14/2026 16:27 | 97 | 14.695 |
| 08/14/2026 16:27 | 3 | 14.695 |
| 08/14/2026 16:27 | 2 | 14.70 |
| 08/14/2026 16:27 | 2 | 14.70 |
| 08/14/2026 16:27 | 100 | 14.71 |
| 08/14/2026 16:27 | 169 | 14.71 |
| 08/14/2026 16:27 | 1 | 14.71 |
| 08/14/2026 16:27 | 1 | 14.72 |
| 08/14/2026 16:27 | 1 | 14.72 |
| 08/14/2026 16:27 | 1 | 14.73 |
| 08/14/2026 16:27 | 1 | 14.73 |
| 08/14/2026 16:27 | 100 | 14.73 |
| 08/14/2026 16:27 | 1 | 14.73 |
| 08/14/2026 16:27 | 1 | 14.73 |
| 08/14/2026 16:27 | 98 | 14.73 |
| 08/14/2026 16:27 | 100 | 14.73 |
| 08/14/2026 16:27 | 1 | 14.74 |
| 08/14/2026 16:27 | 1 | 14.74 |
| 08/14/2026 16:27 | 19 | 14.75 |
| 08/14/2026 16:27 | 81 | 14.75 |
| 08/14/2026 16:27 | 99 | 14.75 |
| 08/14/2026 16:27 | 100 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 95 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.76 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 1 | 14.78 |
| 08/14/2026 16:27 | 1 | 14.78 |
| 08/14/2026 16:27 | 1 | 14.78 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.78 |
| 08/14/2026 16:27 | 98 | 14.79 |
| 08/14/2026 16:27 | 2 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 97 | 14.79 |
| 08/14/2026 16:27 | 2 | 14.79 |
| 08/14/2026 16:27 | 51 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 200 | 14.79 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 50 | 14.77 |
| 08/14/2026 16:27 | 1 | 14.77 |
| 08/14/2026 16:27 | 1 | 14.75 |
| 08/14/2026 16:26 | 1 | 14.75 |
| 08/14/2026 16:26 | 108 | 14.76 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.74 |
| 08/14/2026 16:26 | 1 | 14.78 |
| 08/14/2026 16:26 | 1 | 14.75 |
| 08/14/2026 16:26 | 100 | 14.76 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 99 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.72 |
| 08/14/2026 16:26 | 100 | 14.73 |
| 08/14/2026 16:26 | 99 | 14.73 |
| 08/14/2026 16:26 | 1 | 14.73 |
| 08/14/2026 16:26 | 100 | 14.735 |
| 08/14/2026 16:26 | 299 | 14.735 |
| 08/14/2026 16:26 | 1 | 14.735 |
| 08/14/2026 16:26 | 100 | 14.74 |
| 08/14/2026 16:26 | 1 | 14.75 |
| 08/14/2026 16:26 | 1 | 14.76 |
| 08/14/2026 16:26 | 100 | 14.76 |
| 08/14/2026 16:26 | 98 | 14.76 |
| 08/14/2026 16:26 | 100 | 14.77 |
| 08/14/2026 16:26 | 2 | 14.76 |
| 08/14/2026 16:26 | 1 | 14.75 |
| 08/14/2026 16:26 | 50 | 14.80 |
| 08/14/2026 16:26 | 3 | 14.745 |
| 08/14/2026 16:26 | 2 | 14.73 |
| 08/14/2026 16:26 | 2 | 14.71 |
| 08/14/2026 16:26 | 24 | 14.73 |
| 08/14/2026 16:26 | 50 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 2 | 14.68 |
| 08/14/2026 16:25 | 2 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 2 | 14.68 |
| 08/14/2026 16:25 | 2 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 2 | 14.68 |
| 08/14/2026 16:25 | 10 | 14.68 |
| 08/14/2026 16:25 | 90 | 14.68 |
| 08/14/2026 16:25 | 5 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 3 | 14.68 |
| 08/14/2026 16:25 | 1 | 14.68 |
| 08/14/2026 16:25 | 2 | 14.69 |
| 08/14/2026 16:25 | 2 | 14.69 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 100 | 14.70 |
| 08/14/2026 16:25 | 1 | 14.70 |
| 08/14/2026 16:25 | 100 | 14.70 |
| 08/14/2026 16:25 | 100 | 14.74 |
| 08/14/2026 16:25 | 200 | 14.77 |
| 08/14/2026 16:25 | 1 | 14.79 |
| 08/14/2026 16:25 | 100 | 14.79 |
| 08/14/2026 16:25 | 1 | 14.79 |
| 08/14/2026 16:25 | 126 | 14.79 |
| 08/14/2026 16:25 | 74 | 14.79 |
| 08/14/2026 16:25 | 1 | 14.79 |
| 08/14/2026 16:25 | 25 | 14.79 |
| 08/14/2026 16:25 | 100 | 14.79 |
| 08/14/2026 16:25 | 100 | 14.77 |
| 08/14/2026 16:25 | 100 | 14.77 |
| 08/14/2026 16:24 | 100 | 14.77 |
| 08/14/2026 16:24 | 100 | 14.75 |
| 08/14/2026 16:24 | 16 | 14.75 |
| 08/14/2026 16:24 | 3 | 14.75 |
| 08/14/2026 16:24 | 97 | 14.75 |
| 08/14/2026 16:24 | 1 | 14.75 |
| 08/14/2026 16:24 | 1 | 14.75 |
| 08/14/2026 16:24 | 1 | 14.735 |
| 08/14/2026 16:24 | 1 | 14.75 |
| 08/14/2026 16:24 | 92 | 14.73 |
| 08/14/2026 16:24 | 100 | 14.73 |
| 08/14/2026 16:24 | 100 | 14.71 |
| 08/14/2026 16:24 | 100 | 14.72 |
| 08/14/2026 16:24 | 200 | 14.73 |
| 08/14/2026 16:24 | 46 | 14.75 |
| 08/14/2026 16:24 | 46 | 14.75 |
| 08/14/2026 16:24 | 100 | 14.75 |
| 08/14/2026 16:24 | 100 | 14.72 |
| 08/14/2026 16:24 | 100 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 100 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 82 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 100 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.69 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 56 | 14.705 |
| 08/14/2026 16:24 | 2 | 14.68 |
| 08/14/2026 16:24 | 5 | 14.68 |
| 08/14/2026 16:24 | 20 | 14.68 |
| 08/14/2026 16:24 | 1 | 14.68 |
| 08/14/2026 16:24 | 100 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 3 | 14.70 |
| 08/14/2026 16:24 | 96 | 14.70 |
| 08/14/2026 16:24 | 11 | 14.72 |
| 08/14/2026 16:24 | 9 | 14.72 |
| 08/14/2026 16:24 | 9 | 14.72 |
| 08/14/2026 16:24 | 11 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 2 | 14.70 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:24 | 196 | 14.70 |
| 08/14/2026 16:24 | 18 | 14.72 |
| 08/14/2026 16:24 | 1 | 14.71 |
| 08/14/2026 16:24 | 100 | 14.71 |
| 08/14/2026 16:24 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 1 | 14.70 |
| 08/14/2026 16:23 | 4 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 8 | 14.71 |
| 08/14/2026 16:23 | 100 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.71 |
| 08/14/2026 16:23 | 297 | 14.72 |
| 08/14/2026 16:23 | 300 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 2 | 14.725 |
| 08/14/2026 16:23 | 100 | 14.73 |
| 08/14/2026 16:23 | 1 | 14.725 |
| 08/14/2026 16:23 | 100 | 14.71 |
| 08/14/2026 16:23 | 100 | 14.72 |
| 08/14/2026 16:23 | 300 | 14.72 |
| 08/14/2026 16:23 | 100 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 100 | 14.715 |
| 08/14/2026 16:23 | 100 | 14.715 |
| 08/14/2026 16:23 | 1 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 75 | 14.68 |
| 08/14/2026 16:23 | 300 | 14.69 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 100 | 14.695 |
| 08/14/2026 16:23 | 1 | 14.69 |
| 08/14/2026 16:23 | 100 | 14.70 |
| 08/14/2026 16:23 | 100 | 14.70 |
| 08/14/2026 16:23 | 70 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 1 | 14.73 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 300 | 14.70 |
| 08/14/2026 16:23 | 10 | 14.70 |
| 08/14/2026 16:23 | 612 | 14.70 |
| 08/14/2026 16:23 | 388 | 14.70 |
| 08/14/2026 16:23 | 300 | 14.70 |
| 08/14/2026 16:23 | 100 | 14.71 |
| 08/14/2026 16:23 | 412 | 14.71 |
| 08/14/2026 16:23 | 347 | 14.71 |
| 08/14/2026 16:23 | 253 | 14.71 |
| 08/14/2026 16:23 | 100 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 406 | 14.71 |
| 08/14/2026 16:23 | 6 | 14.71 |
| 08/14/2026 16:23 | 900 | 14.71 |
| 08/14/2026 16:23 | 1 | 14.735 |
| 08/14/2026 16:23 | 1 | 14.72 |
| 08/14/2026 16:23 | 100 | 14.72 |
| 08/14/2026 16:23 | 100 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.73 |
| 08/14/2026 16:23 | 2 | 14.73 |
| 08/14/2026 16:23 | 100 | 14.73 |
| 08/14/2026 16:23 | 100 | 14.73 |
| 08/14/2026 16:23 | 100 | 14.73 |
| 08/14/2026 16:23 | 100 | 14.73 |
| 08/14/2026 16:22 | 100 | 14.73 |
| 08/14/2026 16:22 | 3 | 14.74 |
| 08/14/2026 16:22 | 1 | 14.74 |
| 08/14/2026 16:22 | 4 | 14.74 |
| 08/14/2026 16:22 | 1 | 14.74 |
| 08/14/2026 16:22 | 1 | 14.74 |
| 08/14/2026 16:22 | 99 | 14.74 |
| 08/14/2026 16:22 | 1 | 14.74 |
| 08/14/2026 16:22 | 11 | 14.75 |
| 08/14/2026 16:22 | 8 | 14.77 |
| 08/14/2026 16:22 | 100 | 14.77 |
| 08/14/2026 16:22 | 1 | 14.77 |
| 08/14/2026 16:22 | 85 | 14.77 |
| 08/14/2026 16:22 | 2 | 14.78 |
| 08/14/2026 16:22 | 5 | 14.77 |
| 08/14/2026 16:22 | 5 | 14.78 |
| 08/14/2026 16:22 | 100 | 14.81 |
| 08/14/2026 16:22 | 100 | 14.80 |
| 08/14/2026 16:22 | 100 | 14.78 |
| 08/14/2026 16:22 | 100 | 14.78 |
| 08/14/2026 16:22 | 100 | 14.78 |
| 08/14/2026 16:22 | 100 | 14.78 |
| 08/14/2026 16:22 | 2 | 14.78 |
| 08/14/2026 16:22 | 99 | 14.78 |
| 08/14/2026 16:22 | 10 | 14.77 |
| 08/14/2026 16:22 | 1 | 14.78 |
| 08/14/2026 16:22 | 103 | 14.77 |
| 08/14/2026 16:22 | 97 | 14.77 |
| 08/14/2026 16:22 | 200 | 14.77 |
| 08/14/2026 16:22 | 100 | 14.77 |
| 08/14/2026 16:22 | 1 | 14.79 |
| 08/14/2026 16:22 | 2 | 14.78 |
| 08/14/2026 16:22 | 6 | 14.80 |
| 08/14/2026 16:22 | 10 | 14.80 |
| 08/14/2026 16:22 | 12 | 14.80 |
| 08/14/2026 16:22 | 9 | 14.80 |
| 08/14/2026 16:22 | 1 | 14.80 |
| 08/14/2026 16:22 | 1 | 14.80 |
| 08/14/2026 16:22 | 35 | 14.80 |
| 08/14/2026 16:22 | 8 | 14.80 |
| 08/14/2026 16:22 | 2 | 14.78 |
| 08/14/2026 16:22 | 1 | 14.78 |
| 08/14/2026 16:22 | 5 | 14.78 |
| 08/14/2026 16:22 | 100 | 14.78 |
| 08/14/2026 16:22 | 46 | 14.79 |
| 08/14/2026 16:22 | 158 | 14.80 |
| 08/14/2026 16:22 | 45 | 14.82 |
| 08/14/2026 16:22 | 46 | 14.82 |
| 08/14/2026 16:22 | 9 | 14.81 |
| 08/14/2026 16:22 | 158 | 14.81 |
| 08/14/2026 16:22 | 48 | 14.83 |
| 08/14/2026 16:21 | 25 | 14.815 |
| 08/14/2026 16:21 | 25 | 14.815 |
| 08/14/2026 16:21 | 100 | 14.81 |
| 08/14/2026 16:21 | 100 | 14.81 |
| 08/14/2026 16:21 | 98 | 14.81 |
| 08/14/2026 16:21 | 97 | 14.80 |
| 08/14/2026 16:21 | 1 | 14.78 |
| 08/14/2026 16:21 | 50 | 14.78 |
| 08/14/2026 16:21 | 1 | 14.75 |
| 08/14/2026 16:21 | 1 | 14.75 |
| 08/14/2026 16:21 | 10 | 14.75 |
| 08/14/2026 16:21 | 125 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 2 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 10 | 14.76 |
| 08/14/2026 16:21 | 300 | 14.76 |
| 08/14/2026 16:21 | 1 | 14.76 |
| 08/14/2026 16:21 | 1 | 14.76 |
| 08/14/2026 16:21 | 1 | 14.76 |
| 08/14/2026 16:20 | 364 | 14.75 |
| 08/14/2026 16:20 | 100 | 14.75 |
| 08/14/2026 16:20 | 100 | 14.75 |
| 08/14/2026 16:20 | 171 | 14.75 |
| 08/14/2026 16:20 | 1 | 14.72 |
| 08/14/2026 16:20 | 100 | 14.73 |
| 08/14/2026 16:20 | 100 | 14.73 |
| 08/14/2026 16:20 | 6 | 14.73 |
| 08/14/2026 16:20 | 1 | 14.73 |
| 08/14/2026 16:20 | 1 | 14.73 |
| 08/14/2026 16:20 | 1 | 14.73 |
| 08/14/2026 16:20 | 1 | 14.73 |
| 08/14/2026 16:20 | 100 | 14.75 |
| 08/14/2026 16:20 | 96 | 14.75 |
| 08/14/2026 16:20 | 3 | 14.75 |
| 08/14/2026 16:20 | 100 | 14.75 |
| 08/14/2026 16:20 | 2 | 14.80 |
| 08/14/2026 16:20 | 1 | 14.785 |
| 08/14/2026 16:20 | 1 | 14.785 |
| 08/14/2026 16:20 | 1 | 14.80 |
| 08/14/2026 16:20 | 1 | 14.81 |
| 08/14/2026 16:20 | 1 | 14.76 |
| 08/14/2026 16:20 | 1 | 14.81 |
| 08/14/2026 16:20 | 1 | 14.76 |
| 08/14/2026 16:20 | 1 | 14.76 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 24 | 14.75 |
| 08/14/2026 16:20 | 1 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 25 | 14.75 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.75 |
| 08/14/2026 16:20 | 4 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 1 | 14.74 |
| 08/14/2026 16:20 | 200 | 14.75 |
| 08/14/2026 16:20 | 600 | 14.75 |
| 08/14/2026 16:20 | 100 | 14.74 |
| 08/14/2026 16:20 | 100 | 14.73 |
| 08/14/2026 16:19 | 120 | 14.74 |
| 08/14/2026 16:19 | 14 | 14.74 |
| 08/14/2026 16:19 | 100 | 14.75 |
| 08/14/2026 16:19 | 100 | 14.76 |
| 08/14/2026 16:19 | 100 | 14.76 |
| 08/14/2026 16:19 | 1 | 14.76 |
| 08/14/2026 16:19 | 1 | 14.76 |
| 08/14/2026 16:19 | 100 | 14.76 |
| 08/14/2026 16:19 | 28 | 14.76 |
| 08/14/2026 16:19 | 11 | 14.76 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 100 | 14.77 |
| 08/14/2026 16:19 | 3 | 14.77 |
| 08/14/2026 16:19 | 184 | 14.78 |
| 08/14/2026 16:19 | 1 | 14.78 |
| 08/14/2026 16:19 | 100 | 14.79 |
| 08/14/2026 16:19 | 1 | 14.78 |
| 08/14/2026 16:19 | 92 | 14.79 |
| 08/14/2026 16:19 | 60 | 14.79 |
| 08/14/2026 16:19 | 100 | 14.79 |
| 08/14/2026 16:19 | 1 | 14.78 |
| 08/14/2026 16:19 | 313 | 14.78 |
| 08/14/2026 16:19 | 187 | 14.78 |
| 08/14/2026 16:19 | 1 | 14.76 |
| 08/14/2026 16:19 | 19 | 14.76 |
| 08/14/2026 16:19 | 94 | 14.77 |
| 08/14/2026 16:19 | 50 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.78 |
| 08/14/2026 16:19 | 1 | 14.78 |
| 08/14/2026 16:19 | 1 | 14.82 |
| 08/14/2026 16:19 | 100 | 14.79 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 1 | 14.77 |
| 08/14/2026 16:19 | 20 | 14.78 |
| 08/14/2026 16:19 | 1 | 14.79 |
| 08/14/2026 16:19 | 98 | 14.79 |
| 08/14/2026 16:19 | 2 | 14.79 |
| 08/14/2026 16:19 | 38 | 14.80 |
| 08/14/2026 16:19 | 62 | 14.80 |
| 08/14/2026 16:19 | 1 | 14.81 |
| 08/14/2026 16:19 | 100 | 14.82 |
| 08/14/2026 16:19 | 40 | 14.82 |
| 08/14/2026 16:19 | 60 | 14.82 |
| 08/14/2026 16:19 | 67 | 14.83 |
| 08/14/2026 16:19 | 67 | 14.83 |
| 08/14/2026 16:19 | 99 | 14.85 |
| 08/14/2026 16:19 | 1 | 14.85 |
| 08/14/2026 16:19 | 100 | 14.85 |
| 08/14/2026 16:19 | 6 | 14.85 |
| 08/14/2026 16:19 | 99 | 14.86 |
| 08/14/2026 16:19 | 235 | 14.875 |
| 08/14/2026 16:19 | 100 | 14.875 |
| 08/14/2026 16:19 | 100 | 14.875 |
| 08/14/2026 16:19 | 1 | 14.86 |
| 08/14/2026 16:19 | 100 | 14.87 |
| 08/14/2026 16:19 | 100 | 14.87 |
| 08/14/2026 16:19 | 100 | 14.87 |
| 08/14/2026 16:19 | 100 | 14.87 |
| 08/14/2026 16:19 | 25 | 14.86 |
| 08/14/2026 16:18 | 39 | 14.83 |
| 08/14/2026 16:18 | 100 | 14.81 |
| 08/14/2026 16:18 | 97 | 14.82 |
| 08/14/2026 16:18 | 97 | 14.82 |
| 08/14/2026 16:18 | 300 | 14.80 |
| 08/14/2026 16:18 | 300 | 14.80 |
| 08/14/2026 16:18 | 3 | 14.80 |
| 08/14/2026 16:18 | 107 | 14.80 |
| 08/14/2026 16:18 | 168 | 14.80 |
| 08/14/2026 16:18 | 25 | 14.80 |
| 08/14/2026 16:18 | 293 | 14.80 |
| 08/14/2026 16:18 | 3 | 14.79 |
| 08/14/2026 16:18 | 9 | 14.79 |
| 08/14/2026 16:18 | 200 | 14.79 |
| 08/14/2026 16:18 | 398 | 14.79 |
| 08/14/2026 16:18 | 500 | 14.79 |
| 08/14/2026 16:18 | 1 | 14.775 |
| 08/14/2026 16:18 | 100 | 14.78 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 2 | 14.765 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.765 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.76 |
| 08/14/2026 16:18 | 400 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.78 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.79 |
| 08/14/2026 16:18 | 7 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 85 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.78 |
| 08/14/2026 16:18 | 93 | 14.77 |
| 08/14/2026 16:18 | 314 | 14.76 |
| 08/14/2026 16:18 | 93 | 14.77 |
| 08/14/2026 16:18 | 407 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.79 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 100 | 14.78 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 2 | 14.77 |
| 08/14/2026 16:18 | 99 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 2 | 14.80 |
| 08/14/2026 16:18 | 2 | 14.79 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 2 | 14.78 |
| 08/14/2026 16:18 | 1 | 14.79 |
| 08/14/2026 16:18 | 2 | 14.80 |
| 08/14/2026 16:18 | 98 | 14.80 |
| 08/14/2026 16:18 | 2 | 14.80 |
| 08/14/2026 16:18 | 2 | 14.81 |
| 08/14/2026 16:18 | 2 | 14.81 |
| 08/14/2026 16:18 | 1 | 14.82 |
| 08/14/2026 16:18 | 1 | 14.82 |
| 08/14/2026 16:18 | 85 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 150 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 150 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 150 | 14.77 |
| 08/14/2026 16:18 | 50 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 10 | 14.77 |
| 08/14/2026 16:18 | 190 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.77 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.78 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 200 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 100 | 14.79 |
| 08/14/2026 16:18 | 5 | 14.78 |
| 08/14/2026 16:18 | 100 | 14.78 |
| 08/14/2026 16:18 | 45 | 14.79 |
| 08/14/2026 16:18 | 5 | 14.79 |
| 08/14/2026 16:18 | 100 | 14.79 |
| 08/14/2026 16:18 | 200 | 14.79 |
| 08/14/2026 16:18 | 100 | 14.79 |
| 08/14/2026 16:18 | 1 | 14.80 |
| 08/14/2026 16:18 | 1 | 14.81 |
| 08/14/2026 16:18 | 1 | 14.81 |
| 08/14/2026 16:18 | 300 | 14.79 |
| 08/14/2026 16:18 | 25 | 14.785 |
| 08/14/2026 16:18 | 75 | 14.785 |
| 08/14/2026 16:18 | 25 | 14.785 |
| 08/14/2026 16:18 | 25 | 14.785 |
| 08/14/2026 16:18 | 25 | 14.785 |
| 08/14/2026 16:18 | 4380 | 14.77 |
| 08/14/2026 16:18 | 31 | 14.76 |
| 08/14/2026 16:18 | 300 | 14.76 |
| 08/14/2026 16:18 | 42 | 14.76 |
| 08/14/2026 16:18 | 1 | 14.76 |
| 08/14/2026 16:18 | 177 | 14.76 |
| 08/14/2026 16:18 | 300 | 14.76 |
| 08/14/2026 16:18 | 49 | 14.76 |
| 08/14/2026 16:18 | 51 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 90 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.775 |
| 08/14/2026 16:18 | 3 | 14.78 |
| 08/14/2026 16:18 | 2 | 14.78 |
| 08/14/2026 16:18 | 1 | 14.78 |
| 08/14/2026 16:18 | 100 | 14.78 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 25 | 14.79 |
| 08/14/2026 16:17 | 100 | 14.79 |
| 08/14/2026 16:17 | 1 | 14.80 |
| 08/14/2026 16:17 | 22 | 14.80 |
| 08/14/2026 16:17 | 31 | 14.80 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.80 |
| 08/14/2026 16:17 | 200 | 14.80 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 80 | 14.79 |
| 08/14/2026 16:17 | 100 | 14.79 |
| 08/14/2026 16:17 | 93 | 14.79 |
| 08/14/2026 16:17 | 350 | 14.79 |
| 08/14/2026 16:17 | 100 | 14.78 |
| 08/14/2026 16:17 | 2 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 2 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 1 | 14.77 |
| 08/14/2026 16:17 | 100 | 14.78 |
| 08/14/2026 16:17 | 1 | 14.79 |
| 08/14/2026 16:17 | 100 | 14.80 |
| 08/14/2026 16:17 | 99 | 14.80 |
| 08/14/2026 16:17 | 1 | 14.80 |
| 08/14/2026 16:17 | 59 | 14.80 |
| 08/14/2026 16:17 | 1 | 14.80 |
| 08/14/2026 16:17 | 181 | 14.81 |
| 08/14/2026 16:17 | 156 | 14.81 |
| 08/14/2026 16:17 | 28 | 14.81 |
| 08/14/2026 16:17 | 75 | 14.81 |
| 08/14/2026 16:17 | 60 | 14.81 |
| 08/14/2026 16:17 | 100 | 14.81 |
| 08/14/2026 16:17 | 100 | 14.80 |
| 08/14/2026 16:17 | 98 | 14.81 |
| 08/14/2026 16:17 | 2 | 14.81 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.83 |
| 08/14/2026 16:17 | 79 | 14.84 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 5 | 14.84 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 10 | 14.84 |
| 08/14/2026 16:17 | 300 | 14.84 |
| 08/14/2026 16:17 | 2 | 14.84 |
| 08/14/2026 16:17 | 28 | 14.85 |
| 08/14/2026 16:17 | 156 | 14.85 |
| 08/14/2026 16:17 | 56 | 14.84 |
| 08/14/2026 16:17 | 156 | 14.84 |
| 08/14/2026 16:17 | 28 | 14.84 |
| 08/14/2026 16:17 | 100 | 14.84 |
| 08/14/2026 16:17 | 100 | 14.85 |
| 08/14/2026 16:17 | 288 | 14.85 |
| 08/14/2026 16:17 | 57 | 14.85 |
| 08/14/2026 16:17 | 355 | 14.85 |
| 08/14/2026 16:17 | 44 | 14.85 |
| 08/14/2026 16:17 | 100 | 14.845 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 56 | 14.845 |
| 08/14/2026 16:17 | 56 | 14.85 |
| 08/14/2026 16:17 | 56 | 14.85 |
| 08/14/2026 16:17 | 100 | 14.85 |
| 08/14/2026 16:17 | 100 | 14.845 |
| 08/14/2026 16:17 | 3 | 14.86 |
| 08/14/2026 16:17 | 100 | 14.85 |
| 08/14/2026 16:17 | 215 | 14.85 |
| 08/14/2026 16:17 | 1785 | 14.85 |
| 08/14/2026 16:17 | 100 | 14.84 |
| 08/14/2026 16:17 | 100 | 14.84 |
| 08/14/2026 16:17 | 15 | 14.84 |
| 08/14/2026 16:17 | 25 | 14.84 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 2 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 2 | 14.82 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.83 |
| 08/14/2026 16:17 | 48 | 14.83 |
| 08/14/2026 16:17 | 100 | 14.83 |
| 08/14/2026 16:17 | 40 | 14.83 |
| 08/14/2026 16:17 | 25 | 14.835 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 25 | 14.835 |
| 08/14/2026 16:17 | 25 | 14.835 |
| 08/14/2026 16:17 | 1 | 14.83 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.84 |
| 08/14/2026 16:17 | 1 | 14.83 |
| 08/14/2026 16:17 | 2 | 14.83 |
| 08/14/2026 16:17 | 1 | 14.835 |
| 08/14/2026 16:17 | 39 | 14.83 |
| 08/14/2026 16:17 | 2 | 14.81 |
| 08/14/2026 16:17 | 1 | 14.82 |
| 08/14/2026 16:17 | 61 | 14.82 |
| 08/14/2026 16:16 | 10 | 14.85 |
| 08/14/2026 16:16 | 15 | 14.85 |
| 08/14/2026 16:16 | 25 | 14.85 |
| 08/14/2026 16:16 | 25 | 14.85 |
| 08/14/2026 16:16 | 100 | 14.82 |
| 08/14/2026 16:16 | 100 | 14.82 |
| 08/14/2026 16:16 | 49 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.82 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 102 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.815 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 100 | 14.80 |
| 08/14/2026 16:16 | 100 | 14.80 |
| 08/14/2026 16:16 | 1000 | 14.80 |
| 08/14/2026 16:16 | 2 | 14.80 |
| 08/14/2026 16:16 | 399 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 2 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.80 |
| 08/14/2026 16:16 | 94 | 14.80 |
| 08/14/2026 16:16 | 1 | 14.81 |
| 08/14/2026 16:16 | 100 | 14.82 |
| 08/14/2026 16:16 | 1 | 14.82 |
| 08/14/2026 16:16 | 99 | 14.82 |
| 08/14/2026 16:16 | 300 | 14.83 |
| 08/14/2026 16:16 | 1 | 14.82 |
| 08/14/2026 16:16 | 25 | 14.84 |
| 08/14/2026 16:16 | 2 | 14.83 |
| 08/14/2026 16:16 | 100 | 14.85 |
| 08/14/2026 16:16 | 91 | 14.85 |
| 08/14/2026 16:16 | 9 | 14.85 |
| 08/14/2026 16:16 | 332 | 14.86 |
| 08/14/2026 16:16 | 68 | 14.86 |
| 08/14/2026 16:16 | 299 | 14.86 |
| 08/14/2026 16:16 | 1 | 14.86 |
| 08/14/2026 16:16 | 100 | 14.86 |
| 08/14/2026 16:16 | 100 | 14.86 |
| 08/14/2026 16:16 | 1 | 14.86 |
| 08/14/2026 16:16 | 100 | 14.86 |
| 08/14/2026 16:16 | 100 | 14.86 |
| 08/14/2026 16:16 | 200 | 14.87 |
| 08/14/2026 16:16 | 100 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 2 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 2 | 14.87 |
| 08/14/2026 16:16 | 200 | 14.87 |
| 08/14/2026 16:16 | 100 | 14.87 |
| 08/14/2026 16:16 | 100 | 14.87 |
| 08/14/2026 16:16 | 100 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 100 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 78 | 14.87 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 98 | 14.87 |
| 08/14/2026 16:16 | 2 | 14.87 |
| 08/14/2026 16:16 | 125 | 14.88 |
| 08/14/2026 16:16 | 400 | 14.87 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.88 |
| 08/14/2026 16:16 | 1 | 14.87 |
| 08/14/2026 16:16 | 200 | 14.88 |
| 08/14/2026 16:16 | 1 | 14.88 |
| 08/14/2026 16:16 | 100 | 14.88 |
| 08/14/2026 16:16 | 100 | 14.88 |
| 08/14/2026 16:16 | 11 | 14.88 |
| 08/14/2026 16:16 | 2 | 14.88 |
| 08/14/2026 16:16 | 1 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 2 | 14.88 |
| 08/14/2026 16:16 | 25 | 14.89 |
| 08/14/2026 16:16 | 1 | 14.89 |
| 08/14/2026 16:16 | 2 | 14.88 |
| 08/14/2026 16:16 | 72 | 14.89 |
| 08/14/2026 16:16 | 24 | 14.89 |
| 08/14/2026 16:16 | 1 | 14.89 |
| 08/14/2026 16:16 | 1 | 14.89 |
| 08/14/2026 16:16 | 2 | 14.89 |
| 08/14/2026 16:16 | 100 | 14.89 |
| 08/14/2026 16:16 | 100 | 14.90 |
| 08/14/2026 16:16 | 100 | 14.90 |
| 08/14/2026 16:16 | 100 | 14.90 |
| 08/14/2026 16:16 | 100 | 14.90 |
| 08/14/2026 16:16 | 2 | 14.90 |
| 08/14/2026 16:16 | 7 | 14.90 |
| 08/14/2026 16:16 | 1 | 14.90 |
| 08/14/2026 16:16 | 2 | 14.90 |
| 08/14/2026 16:16 | 1 | 14.90 |
| 08/14/2026 16:16 | 1 | 14.90 |
| 08/14/2026 16:16 | 97 | 14.90 |
| 08/14/2026 16:16 | 3 | 14.90 |
| 08/14/2026 16:16 | 200 | 14.92 |
| 08/14/2026 16:16 | 99 | 14.92 |
| 08/14/2026 16:16 | 1 | 14.92 |
| 08/14/2026 16:16 | 1 | 14.91 |
| 08/14/2026 16:16 | 1 | 14.93 |
| 08/14/2026 16:16 | 99 | 14.93 |
| 08/14/2026 16:16 | 1 | 14.91 |
| 08/14/2026 16:16 | 1 | 14.91 |
| 08/14/2026 16:16 | 1 | 14.91 |
| 08/14/2026 16:16 | 1 | 14.93 |
| 08/14/2026 16:15 | 2 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 2 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 25 | 14.93 |
| 08/14/2026 16:15 | 25 | 14.93 |
| 08/14/2026 16:15 | 25 | 14.93 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 2 | 14.92 |
| 08/14/2026 16:15 | 100 | 14.92 |
| 08/14/2026 16:15 | 2 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.93 |
| 08/14/2026 16:15 | 6 | 14.91 |
| 08/14/2026 16:15 | 86 | 14.91 |
| 08/14/2026 16:15 | 8 | 14.91 |
| 08/14/2026 16:15 | 2 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 25 | 14.93 |
| 08/14/2026 16:15 | 2 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.93 |
| 08/14/2026 16:15 | 100 | 14.93 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.915 |
| 08/14/2026 16:15 | 100 | 14.95 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 100 | 14.90 |
| 08/14/2026 16:15 | 236 | 14.90 |
| 08/14/2026 16:15 | 14 | 14.90 |
| 08/14/2026 16:15 | 1 | 14.89 |
| 08/14/2026 16:15 | 2 | 14.88 |
| 08/14/2026 16:14 | 100 | 14.89 |
| 08/14/2026 16:14 | 1 | 14.90 |
| 08/14/2026 16:14 | 1 | 14.89 |
| 08/14/2026 16:14 | 100 | 14.89 |
| 08/14/2026 16:14 | 1 | 14.87 |
| 08/14/2026 16:14 | 200 | 14.87 |
| 08/14/2026 16:14 | 1 | 14.87 |
| 08/14/2026 16:14 | 400 | 14.87 |
| 08/14/2026 16:14 | 8 | 14.87 |
| 08/14/2026 16:14 | 1 | 14.87 |
| 08/14/2026 16:14 | 5 | 14.87 |
| 08/14/2026 16:14 | 1 | 14.87 |
| 08/14/2026 16:14 | 100 | 14.87 |
| 08/14/2026 16:14 | 1 | 14.87 |
| 08/14/2026 16:14 | 3 | 14.88 |
| 08/14/2026 16:14 | 12 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 58 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 3 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.90 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 2 | 14.88 |
| 08/14/2026 16:14 | 1 | 14.88 |
| 08/14/2026 16:14 | 9 | 14.88 |
| 08/14/2026 16:14 | 100 | 14.89 |
| 08/14/2026 16:14 | 100 | 14.89 |
| 08/14/2026 16:14 | 84 | 14.89 |
| 08/14/2026 16:14 | 1 | 14.89 |
| 08/14/2026 16:14 | 1 | 14.89 |
| 08/14/2026 16:14 | 200 | 14.90 |
| 08/14/2026 16:14 | 14 | 14.89 |
| 08/14/2026 16:14 | 200 | 14.90 |
| 08/14/2026 16:14 | 5 | 14.90 |
| 08/14/2026 16:14 | 3 | 14.90 |
| 08/14/2026 16:14 | 97 | 14.90 |
| 08/14/2026 16:14 | 2 | 14.90 |
| 08/14/2026 16:14 | 1 | 14.90 |
| 08/14/2026 16:14 | 1 | 14.91 |
| 08/14/2026 16:14 | 1 | 14.91 |
| 08/14/2026 16:14 | 1 | 14.91 |
| 08/14/2026 16:14 | 100 | 14.94 |
| 08/14/2026 16:14 | 75 | 14.94 |
| 08/14/2026 16:14 | 25 | 14.94 |
| 08/14/2026 16:14 | 100 | 14.95 |
| 08/14/2026 16:14 | 196 | 14.96 |
| 08/14/2026 16:14 | 2 | 14.96 |
| 08/14/2026 16:14 | 1 | 14.96 |
| 08/14/2026 16:14 | 1 | 14.96 |
| 08/14/2026 16:14 | 2 | 14.96 |
| 08/14/2026 16:14 | 59 | 14.97 |
| 08/14/2026 16:14 | 100 | 14.98 |
| 08/14/2026 16:14 | 100 | 14.98 |
| 08/14/2026 16:14 | 41 | 14.97 |
| 08/14/2026 16:14 | 1 | 14.98 |
| 08/14/2026 16:14 | 100 | 14.98 |
| 08/14/2026 16:14 | 99 | 14.99 |
| 08/14/2026 16:14 | 100 | 14.99 |
| 08/14/2026 16:14 | 1 | 14.99 |
| 08/14/2026 16:14 | 2 | 14.97 |
| 08/14/2026 16:14 | 2 | 14.98 |
| 08/14/2026 16:14 | 2 | 14.96 |
| 08/14/2026 16:14 | 2 | 14.94 |
| 08/14/2026 16:14 | 100 | 14.96 |
| 08/14/2026 16:14 | 100 | 14.96 |
| 08/14/2026 16:14 | 58 | 14.96 |
| 08/14/2026 16:14 | 398 | 14.96 |
| 08/14/2026 16:14 | 63 | 14.94 |
| 08/14/2026 16:14 | 37 | 14.94 |
| 08/14/2026 16:14 | 114 | 14.93 |
| 08/14/2026 16:14 | 200 | 14.93 |
| 08/14/2026 16:14 | 200 | 14.93 |
| 08/14/2026 16:14 | 100 | 14.925 |
| 08/14/2026 16:14 | 200 | 14.93 |
| 08/14/2026 16:14 | 13 | 14.93 |
| 08/14/2026 16:14 | 37 | 14.93 |
| 08/14/2026 16:14 | 63 | 14.93 |
| 08/14/2026 16:14 | 100 | 14.93 |
| 08/14/2026 16:14 | 63 | 14.93 |
| 08/14/2026 16:14 | 100 | 14.93 |
| 08/14/2026 16:14 | 63 | 14.93 |
| 08/14/2026 16:14 | 37 | 14.93 |
| 08/14/2026 16:14 | 200 | 14.93 |
| 08/14/2026 16:14 | 200 | 14.93 |
| 08/14/2026 16:14 | 16 | 14.92 |
| 08/14/2026 16:14 | 100 | 14.93 |
| 08/14/2026 16:14 | 84 | 14.93 |
| 08/14/2026 16:14 | 16 | 14.93 |
| 08/14/2026 16:14 | 5 | 14.92 |
| 08/14/2026 16:14 | 100 | 14.92 |
| 08/14/2026 16:14 | 131 | 14.92 |
| 08/14/2026 16:14 | 67 | 14.92 |
| 08/14/2026 16:14 | 1 | 14.93 |
| 08/14/2026 16:14 | 50 | 14.93 |
| 08/14/2026 16:14 | 100 | 14.93 |
| 08/14/2026 16:14 | 100 | 14.93 |
| 08/14/2026 16:14 | 75 | 14.93 |
| 08/14/2026 16:14 | 582 | 14.94 |
| 08/14/2026 16:14 | 2 | 14.94 |
| 08/14/2026 16:14 | 100 | 14.94 |
| 08/14/2026 16:14 | 100 | 14.94 |
| 08/14/2026 16:14 | 2 | 14.94 |
| 08/14/2026 16:14 | 254 | 14.94 |
| 08/14/2026 16:14 | 100 | 14.94 |
| 08/14/2026 16:14 | 2 | 14.94 |
| 08/14/2026 16:14 | 40 | 14.94 |
| 08/14/2026 16:13 | 2 | 14.94 |
| 08/14/2026 16:13 | 2 | 14.94 |
| 08/14/2026 16:13 | 10 | 14.94 |
| 08/14/2026 16:13 | 25 | 14.945 |
| 08/14/2026 16:13 | 2 | 14.94 |
| 08/14/2026 16:13 | 2 | 14.94 |
| 08/14/2026 16:13 | 10 | 14.945 |
| 08/14/2026 16:13 | 90 | 14.95 |
| 08/14/2026 16:13 | 50 | 14.945 |
| 08/14/2026 16:13 | 25 | 14.945 |
| 08/14/2026 16:13 | 25 | 14.945 |
| 08/14/2026 16:13 | 1 | 14.93 |
| 08/14/2026 16:13 | 1 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 1 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.93 |
| 08/14/2026 16:13 | 2 | 14.92 |
| 08/14/2026 16:13 | 1 | 14.92 |
| 08/14/2026 16:13 | 100 | 14.93 |
| 08/14/2026 16:13 | 200 | 14.945 |
| 08/14/2026 16:13 | 100 | 14.945 |
| 08/14/2026 16:13 | 100 | 14.94 |
| 08/14/2026 16:13 | 8 | 14.94 |
| 08/14/2026 16:13 | 2 | 14.94 |
| 08/14/2026 16:13 | 296 | 14.955 |
| 08/14/2026 16:13 | 4 | 14.97 |
| 08/14/2026 16:13 | 96 | 14.97 |
| 08/14/2026 16:13 | 200 | 14.98 |
| 08/14/2026 16:13 | 182 | 14.98 |
| 08/14/2026 16:13 | 173 | 14.98 |
| 08/14/2026 16:13 | 93 | 14.98 |
| 08/14/2026 16:13 | 2 | 14.98 |
| 08/14/2026 16:13 | 3 | 14.98 |
| 08/14/2026 16:13 | 2 | 14.98 |
| 08/14/2026 16:13 | 100 | 14.99 |
| 08/14/2026 16:13 | 182 | 14.98 |
| 08/14/2026 16:13 | 49 | 14.97 |
| 08/14/2026 16:13 | 300 | 14.95 |
| 08/14/2026 16:13 | 100 | 14.95 |
| 08/14/2026 16:13 | 1 | 14.95 |
| 08/14/2026 16:13 | 99 | 14.96 |
| 08/14/2026 16:13 | 100 | 14.96 |
| 08/14/2026 16:13 | 1 | 14.96 |
| 08/14/2026 16:13 | 100 | 14.96 |
| 08/14/2026 16:13 | 1 | 14.97 |
| 08/14/2026 16:13 | 1 | 14.98 |
| 08/14/2026 16:13 | 97 | 14.99 |
| 08/14/2026 16:13 | 3 | 14.99 |
| 08/14/2026 16:13 | 1 | 15.00 |
| 08/14/2026 16:13 | 200 | 15.00 |
| 08/14/2026 16:13 | 93 | 15.01 |
| 08/14/2026 16:13 | 7 | 15.01 |
| 08/14/2026 16:13 | 100 | 15.01 |
| 08/14/2026 16:13 | 1 | 15.01 |
| 08/14/2026 16:13 | 95 | 15.01 |
| 08/14/2026 16:13 | 2 | 15.01 |
| 08/14/2026 16:13 | 3 | 15.01 |
| 08/14/2026 16:13 | 100 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 98 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 201 | 15.02 |
| 08/14/2026 16:13 | 94 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 3 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 10 | 15.02 |
| 08/14/2026 16:13 | 2 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.02 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 230 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.04 |
| 08/14/2026 16:13 | 270 | 15.03 |
| 08/14/2026 16:13 | 1 | 15.04 |
| 08/14/2026 16:13 | 97 | 15.04 |
| 08/14/2026 16:13 | 400 | 15.04 |
| 08/14/2026 16:13 | 86 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 117 | 15.06 |
| 08/14/2026 16:13 | 113 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 86 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 2 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 2 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 2 | 15.05 |
| 08/14/2026 16:13 | 2 | 15.05 |
| 08/14/2026 16:13 | 1 | 15.05 |
| 08/14/2026 16:13 | 2 | 15.05 |
| 08/14/2026 16:12 | 1 | 15.04 |
| 08/14/2026 16:12 | 2 | 15.04 |
| 08/14/2026 16:12 | 2 | 15.05 |
| 08/14/2026 16:12 | 100 | 15.07 |
| 08/14/2026 16:12 | 93 | 15.09 |
| 08/14/2026 16:12 | 2 | 15.09 |
| 08/14/2026 16:12 | 10 | 15.10 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 2 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 2 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.11 |
| 08/14/2026 16:12 | 9 | 15.12 |
| 08/14/2026 16:12 | 215 | 15.15 |
| 08/14/2026 16:12 | 17 | 15.15 |
| 08/14/2026 16:12 | 13 | 15.15 |
| 08/14/2026 16:12 | 100 | 15.15 |
| 08/14/2026 16:12 | 91 | 15.15 |
| 08/14/2026 16:12 | 2 | 15.15 |
| 08/14/2026 16:12 | 2 | 15.15 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 100 | 15.16 |
| 08/14/2026 16:12 | 96 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 94 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.17 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 128 | 15.18 |
| 08/14/2026 16:12 | 100 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 2 | 15.15 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 101 | 15.165 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 82 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 100 | 15.18 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.17 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 1 | 15.15 |
| 08/14/2026 16:12 | 1 | 15.16 |
| 08/14/2026 16:12 | 3 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 70 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 20 | 15.16 |
| 08/14/2026 16:12 | 2 | 15.16 |
| 08/14/2026 16:12 | 97 | 15.16 |
| 08/14/2026 16:12 | 3 | 15.16 |
| 08/14/2026 16:12 | 45 | 15.16 |
| 08/14/2026 16:12 | 55 | 15.16 |
| 08/14/2026 16:12 | 100 | 15.17 |
| 08/14/2026 16:12 | 16 | 15.17 |
| 08/14/2026 16:12 | 1 | 15.17 |
| 08/14/2026 16:12 | 1 | 15.17 |
| 08/14/2026 16:12 | 88 | 15.20 |
| 08/14/2026 16:12 | 100 | 15.19 |
| 08/14/2026 16:12 | 36 | 15.19 |
| 08/14/2026 16:12 | 455 | 15.19 |
| 08/14/2026 16:12 | 100 | 15.19 |
| 08/14/2026 16:12 | 88 | 15.20 |
| 08/14/2026 16:12 | 106 | 15.20 |
| 08/14/2026 16:12 | 106 | 15.20 |
| 08/14/2026 16:12 | 7 | 15.20 |
| 08/14/2026 16:12 | 99 | 15.20 |
| 08/14/2026 16:12 | 1 | 15.20 |
| 08/14/2026 16:12 | 3 | 15.22 |
| 08/14/2026 16:12 | 318 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.22 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:12 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.215 |
| 08/14/2026 16:11 | 200 | 15.21 |
| 08/14/2026 16:11 | 400 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.23 |
| 08/14/2026 16:11 | 13 | 15.24 |
| 08/14/2026 16:11 | 37 | 15.24 |
| 08/14/2026 16:11 | 51 | 15.24 |
| 08/14/2026 16:11 | 100 | 15.25 |
| 08/14/2026 16:11 | 50 | 15.25 |
| 08/14/2026 16:11 | 100 | 15.23 |
| 08/14/2026 16:11 | 37 | 15.22 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 2 | 15.20 |
| 08/14/2026 16:11 | 14 | 15.20 |
| 08/14/2026 16:11 | 63 | 15.20 |
| 08/14/2026 16:11 | 61 | 15.20 |
| 08/14/2026 16:11 | 2 | 15.20 |
| 08/14/2026 16:11 | 200 | 15.22 |
| 08/14/2026 16:11 | 100 | 15.22 |
| 08/14/2026 16:11 | 300 | 15.23 |
| 08/14/2026 16:11 | 5 | 15.22 |
| 08/14/2026 16:11 | 37 | 15.23 |
| 08/14/2026 16:11 | 701 | 15.23 |
| 08/14/2026 16:11 | 16 | 15.23 |
| 08/14/2026 16:11 | 300 | 15.23 |
| 08/14/2026 16:11 | 100 | 15.21 |
| 08/14/2026 16:11 | 1 | 15.185 |
| 08/14/2026 16:11 | 100 | 15.185 |
| 08/14/2026 16:11 | 58 | 15.17 |
| 08/14/2026 16:11 | 14 | 15.17 |
| 08/14/2026 16:11 | 58 | 15.16 |
| 08/14/2026 16:11 | 28 | 15.15 |
| 08/14/2026 16:11 | 100 | 15.15 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 200 | 15.13 |
| 08/14/2026 16:11 | 333 | 15.13 |
| 08/14/2026 16:11 | 94 | 15.13 |
| 08/14/2026 16:11 | 75 | 15.14 |
| 08/14/2026 16:11 | 25 | 15.14 |
| 08/14/2026 16:11 | 300 | 15.14 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 28 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 25 | 15.13 |
| 08/14/2026 16:11 | 200 | 15.13 |
| 08/14/2026 16:11 | 447 | 15.13 |
| 08/14/2026 16:11 | 129 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.13 |
| 08/14/2026 16:11 | 148 | 15.13 |
| 08/14/2026 16:11 | 119 | 15.13 |
| 08/14/2026 16:11 | 23 | 15.13 |
| 08/14/2026 16:11 | 1 | 15.13 |
| 08/14/2026 16:11 | 100 | 15.14 |
| 08/14/2026 16:11 | 300 | 15.14 |
| 08/14/2026 16:11 | 100 | 15.14 |
| 08/14/2026 16:11 | 23 | 15.15 |
| 08/14/2026 16:11 | 9 | 15.15 |
| 08/14/2026 16:11 | 23 | 15.15 |
| 08/14/2026 16:11 | 68 | 15.15 |
| 08/14/2026 16:11 | 35 | 15.14 |
| 08/14/2026 16:11 | 94 | 15.14 |
| 08/14/2026 16:11 | 25 | 15.14 |
| 08/14/2026 16:11 | 1 | 15.11 |
| 08/14/2026 16:11 | 1 | 15.11 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 238 | 15.12 |
| 08/14/2026 16:11 | 62 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 300 | 15.16 |
| 08/14/2026 16:11 | 100 | 15.17 |
| 08/14/2026 16:11 | 400 | 15.17 |
| 08/14/2026 16:11 | 31 | 15.17 |
| 08/14/2026 16:11 | 33 | 15.17 |
| 08/14/2026 16:11 | 2 | 15.13 |
| 08/14/2026 16:11 | 200 | 15.15 |
| 08/14/2026 16:11 | 20 | 15.15 |
| 08/14/2026 16:11 | 1 | 15.16 |
| 08/14/2026 16:11 | 1 | 15.17 |
| 08/14/2026 16:11 | 300 | 15.18 |
| 08/14/2026 16:11 | 100 | 15.18 |
| 08/14/2026 16:11 | 45 | 15.20 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 100 | 15.20 |
| 08/14/2026 16:11 | 9 | 15.20 |
| 08/14/2026 16:11 | 97 | 15.20 |
| 08/14/2026 16:11 | 406 | 15.21 |
| 08/14/2026 16:11 | 100 | 15.22 |
| 08/14/2026 16:11 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 33 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.19 |
| 08/14/2026 16:10 | 1 | 15.19 |
| 08/14/2026 16:10 | 2 | 15.19 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 100 | 15.22 |
| 08/14/2026 16:10 | 1 | 15.23 |
| 08/14/2026 16:10 | 1 | 15.20 |
| 08/14/2026 16:10 | 100 | 15.20 |
| 08/14/2026 16:10 | 67 | 15.20 |
| 08/14/2026 16:10 | 200 | 15.13 |
| 08/14/2026 16:10 | 100 | 15.13 |
| 08/14/2026 16:10 | 50 | 15.14 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 9 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.11 |
| 08/14/2026 16:10 | 3 | 15.11 |
| 08/14/2026 16:10 | 2 | 15.11 |
| 08/14/2026 16:10 | 1 | 15.09 |
| 08/14/2026 16:10 | 100 | 15.09 |
| 08/14/2026 16:10 | 1 | 15.09 |
| 08/14/2026 16:10 | 55 | 15.07 |
| 08/14/2026 16:10 | 10 | 15.07 |
| 08/14/2026 16:10 | 100 | 15.09 |
| 08/14/2026 16:10 | 100 | 15.09 |
| 08/14/2026 16:10 | 9 | 15.09 |
| 08/14/2026 16:10 | 200 | 15.10 |
| 08/14/2026 16:10 | 100 | 15.10 |
| 08/14/2026 16:10 | 87 | 15.10 |
| 08/14/2026 16:10 | 13 | 15.10 |
| 08/14/2026 16:10 | 200 | 15.10 |
| 08/14/2026 16:10 | 100 | 15.11 |
| 08/14/2026 16:10 | 100 | 15.125 |
| 08/14/2026 16:10 | 6 | 15.11 |
| 08/14/2026 16:10 | 100 | 15.11 |
| 08/14/2026 16:10 | 49 | 15.12 |
| 08/14/2026 16:10 | 15 | 15.13 |
| 08/14/2026 16:10 | 25 | 15.14 |
| 08/14/2026 16:10 | 18 | 15.16 |
| 08/14/2026 16:10 | 1 | 15.16 |
| 08/14/2026 16:10 | 68 | 15.17 |
| 08/14/2026 16:10 | 1 | 15.16 |
| 08/14/2026 16:10 | 47 | 15.17 |
| 08/14/2026 16:10 | 1 | 15.17 |
| 08/14/2026 16:10 | 1 | 15.17 |
| 08/14/2026 16:10 | 2 | 15.17 |
| 08/14/2026 16:10 | 49 | 15.19 |
| 08/14/2026 16:10 | 100 | 15.18 |
| 08/14/2026 16:10 | 3 | 15.18 |
| 08/14/2026 16:10 | 100 | 15.17 |
| 08/14/2026 16:10 | 21 | 15.17 |
| 08/14/2026 16:10 | 100 | 15.17 |
| 08/14/2026 16:10 | 97 | 15.17 |
| 08/14/2026 16:10 | 1 | 15.17 |
| 08/14/2026 16:10 | 1 | 15.18 |
| 08/14/2026 16:10 | 2 | 15.17 |
| 08/14/2026 16:10 | 33 | 15.20 |
| 08/14/2026 16:10 | 67 | 15.20 |
| 08/14/2026 16:10 | 33 | 15.20 |
| 08/14/2026 16:10 | 28 | 15.19 |
| 08/14/2026 16:10 | 17 | 15.19 |
| 08/14/2026 16:09 | 2 | 15.12 |
| 08/14/2026 16:09 | 200 | 15.15 |
| 08/14/2026 16:09 | 98 | 15.15 |
| 08/14/2026 16:09 | 100 | 15.16 |
| 08/14/2026 16:09 | 100 | 15.15 |
| 08/14/2026 16:09 | 100 | 15.15 |
| 08/14/2026 16:09 | 36 | 15.15 |
| 08/14/2026 16:09 | 1 | 15.14 |
| 08/14/2026 16:09 | 2 | 15.13 |
| 08/14/2026 16:09 | 1 | 15.15 |
| 08/14/2026 16:09 | 1 | 15.14 |
| 08/14/2026 16:09 | 1 | 15.10 |
| 08/14/2026 16:09 | 1 | 15.10 |
| 08/14/2026 16:09 | 1 | 15.09 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 2 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.09 |
| 08/14/2026 16:09 | 50 | 15.09 |
| 08/14/2026 16:09 | 200 | 15.09 |
| 08/14/2026 16:09 | 1 | 15.065 |
| 08/14/2026 16:09 | 1 | 15.065 |
| 08/14/2026 16:09 | 25 | 15.08 |
| 08/14/2026 16:09 | 25 | 15.08 |
| 08/14/2026 16:09 | 25 | 15.08 |
| 08/14/2026 16:09 | 25 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.065 |
| 08/14/2026 16:09 | 1 | 15.05 |
| 08/14/2026 16:09 | 1 | 15.05 |
| 08/14/2026 16:09 | 1 | 15.06 |
| 08/14/2026 16:09 | 2 | 15.04 |
| 08/14/2026 16:09 | 1 | 15.03 |
| 08/14/2026 16:09 | 2 | 15.03 |
| 08/14/2026 16:09 | 2 | 15.03 |
| 08/14/2026 16:09 | 1 | 15.03 |
| 08/14/2026 16:09 | 1 | 15.03 |
| 08/14/2026 16:09 | 3 | 15.03 |
| 08/14/2026 16:09 | 15 | 15.03 |
| 08/14/2026 16:09 | 36 | 15.02 |
| 08/14/2026 16:09 | 100 | 15.02 |
| 08/14/2026 16:09 | 353 | 15.02 |
| 08/14/2026 16:09 | 200 | 15.03 |
| 08/14/2026 16:09 | 1 | 15.02 |
| 08/14/2026 16:09 | 46 | 15.02 |
| 08/14/2026 16:09 | 100 | 15.02 |
| 08/14/2026 16:09 | 300 | 15.03 |
| 08/14/2026 16:09 | 8 | 15.03 |
| 08/14/2026 16:09 | 1 | 15.03 |
| 08/14/2026 16:09 | 20 | 15.03 |
| 08/14/2026 16:09 | 80 | 15.03 |
| 08/14/2026 16:09 | 21 | 15.04 |
| 08/14/2026 16:08 | 101 | 15.04 |
| 08/14/2026 16:08 | 101 | 15.04 |
| 08/14/2026 16:08 | 101 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 100 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 100 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 100 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 100 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 6 | 15.04 |
| 08/14/2026 16:08 | 94 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 2 | 15.04 |
| 08/14/2026 16:08 | 2 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 2 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 128 | 15.06 |
| 08/14/2026 16:08 | 2 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 200 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 51 | 15.04 |
| 08/14/2026 16:08 | 149 | 15.05 |
| 08/14/2026 16:08 | 5 | 15.065 |
| 08/14/2026 16:08 | 200 | 15.05 |
| 08/14/2026 16:08 | 50 | 15.05 |
| 08/14/2026 16:08 | 100 | 15.05 |
| 08/14/2026 16:08 | 100 | 15.05 |
| 08/14/2026 16:08 | 1 | 15.05 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.06 |
| 08/14/2026 16:08 | 198 | 15.04 |
| 08/14/2026 16:08 | 100 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 97 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 300 | 15.04 |
| 08/14/2026 16:08 | 7 | 15.04 |
| 08/14/2026 16:08 | 93 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.065 |
| 08/14/2026 16:08 | 100 | 15.05 |
| 08/14/2026 16:08 | 100 | 15.05 |
| 08/14/2026 16:08 | 100 | 15.05 |
| 08/14/2026 16:08 | 273 | 15.04 |
| 08/14/2026 16:08 | 5 | 15.06 |
| 08/14/2026 16:08 | 76 | 15.06 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.04 |
| 08/14/2026 16:07 | 100 | 15.05 |
| 08/14/2026 16:07 | 22 | 15.05 |
| 08/14/2026 16:07 | 100 | 15.04 |
| 08/14/2026 16:07 | 100 | 15.04 |
| 08/14/2026 16:07 | 100 | 15.04 |
| 08/14/2026 16:07 | 100 | 15.03 |
| 08/14/2026 16:07 | 25 | 15.01 |
| 08/14/2026 16:07 | 25 | 15.01 |
| 08/14/2026 16:07 | 25 | 15.01 |
| 08/14/2026 16:07 | 99 | 15.00 |
| 08/14/2026 16:07 | 1 | 15.00 |
| 08/14/2026 16:07 | 100 | 14.975 |
| 08/14/2026 16:07 | 2 | 14.96 |
| 08/14/2026 16:07 | 100 | 14.96 |
| 08/14/2026 16:07 | 1 | 14.94 |
| 08/14/2026 16:07 | 2 | 14.94 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 1 | 14.93 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 1 | 14.93 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 1 | 14.93 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 1 | 14.93 |
| 08/14/2026 16:07 | 2 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.91 |
| 08/14/2026 16:07 | 5 | 14.90 |
| 08/14/2026 16:07 | 2 | 14.88 |
| 08/14/2026 16:07 | 660 | 14.90 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 300 | 14.90 |
| 08/14/2026 16:07 | 300 | 14.90 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 2 | 14.87 |
| 08/14/2026 16:07 | 100 | 14.88 |
| 08/14/2026 16:07 | 98 | 14.89 |
| 08/14/2026 16:07 | 100 | 14.89 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 100 | 14.91 |
| 08/14/2026 16:07 | 2 | 14.89 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 1 | 14.92 |
| 08/14/2026 16:07 | 100 | 14.92 |
| 08/14/2026 16:07 | 91 | 14.92 |
| 08/14/2026 16:07 | 1 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.92 |
| 08/14/2026 16:07 | 2 | 14.93 |
| 08/14/2026 16:07 | 1 | 14.955 |
| 08/14/2026 16:07 | 200 | 14.98 |
| 08/14/2026 16:07 | 11 | 14.98 |
| 08/14/2026 16:07 | 100 | 14.98 |
| 08/14/2026 16:07 | 57 | 14.99 |
| 08/14/2026 16:07 | 8 | 14.99 |
| 08/14/2026 16:07 | 1 | 14.99 |
| 08/14/2026 16:07 | 1 | 14.99 |
| 08/14/2026 16:07 | 2 | 15.00 |
| 08/14/2026 16:07 | 1 | 15.00 |
| 08/14/2026 16:07 | 100 | 15.015 |
| 08/14/2026 16:07 | 59 | 15.02 |
| 08/14/2026 16:07 | 100 | 15.02 |
| 08/14/2026 16:07 | 1 | 15.02 |
| 08/14/2026 16:07 | 12 | 15.03 |
| 08/14/2026 16:07 | 94 | 15.03 |
| 08/14/2026 16:07 | 45 | 15.03 |
| 08/14/2026 16:07 | 163 | 15.03 |
| 08/14/2026 16:07 | 100 | 15.03 |
| 08/14/2026 16:07 | 60 | 15.03 |
| 08/14/2026 16:07 | 38 | 15.03 |
| 08/14/2026 16:07 | 100 | 15.03 |
| 08/14/2026 16:07 | 183 | 15.03 |
| 08/14/2026 16:07 | 45 | 15.03 |
| 08/14/2026 16:07 | 100 | 15.04 |
| 08/14/2026 16:07 | 388 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.05 |
| 08/14/2026 16:07 | 2 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.04 |
| 08/14/2026 16:07 | 1 | 15.04 |
| 08/14/2026 16:07 | 2 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 100 | 15.04 |
| 08/14/2026 16:06 | 19 | 15.03 |
| 08/14/2026 16:06 | 88 | 15.02 |
| 08/14/2026 16:06 | 100 | 15.01 |
| 08/14/2026 16:06 | 100 | 15.01 |
| 08/14/2026 16:06 | 28 | 15.02 |
| 08/14/2026 16:06 | 36 | 15.02 |
| 08/14/2026 16:06 | 100 | 15.02 |
| 08/14/2026 16:06 | 36 | 15.02 |
| 08/14/2026 16:06 | 100 | 15.00 |
| 08/14/2026 16:06 | 177 | 15.00 |
| 08/14/2026 16:06 | 823 | 15.00 |
| 08/14/2026 16:06 | 1 | 15.00 |
| 08/14/2026 16:06 | 10 | 15.00 |
| 08/14/2026 16:06 | 80 | 15.00 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 10 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 100 | 15.02 |
| 08/14/2026 16:06 | 10 | 15.02 |
| 08/14/2026 16:06 | 2 | 15.03 |
| 08/14/2026 16:06 | 8 | 15.04 |
| 08/14/2026 16:06 | 100 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 9 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 2 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 2 | 15.05 |
| 08/14/2026 16:06 | 1 | 15.05 |
| 08/14/2026 16:06 | 97 | 15.06 |
| 08/14/2026 16:06 | 3 | 15.06 |
| 08/14/2026 16:06 | 2 | 15.06 |
| 08/14/2026 16:06 | 94 | 15.06 |
| 08/14/2026 16:06 | 1 | 15.06 |
| 08/14/2026 16:06 | 1 | 15.06 |
| 08/14/2026 16:06 | 1 | 15.06 |
| 08/14/2026 16:06 | 2 | 15.06 |
| 08/14/2026 16:06 | 1 | 15.06 |
| 08/14/2026 16:06 | 300 | 15.07 |
| 08/14/2026 16:06 | 597 | 15.07 |
| 08/14/2026 16:06 | 1 | 15.07 |
| 08/14/2026 16:06 | 2 | 15.08 |
| 08/14/2026 16:06 | 100 | 15.10 |
| 08/14/2026 16:06 | 100 | 15.10 |
| 08/14/2026 16:06 | 400 | 15.10 |
| 08/14/2026 16:06 | 200 | 15.11 |
| 08/14/2026 16:06 | 1 | 15.11 |
| 08/14/2026 16:06 | 100 | 15.13 |
| 08/14/2026 16:06 | 100 | 15.12 |
| 08/14/2026 16:06 | 200 | 15.12 |
| 08/14/2026 16:06 | 10 | 15.12 |
| 08/14/2026 16:06 | 7 | 15.12 |
| 08/14/2026 16:06 | 201 | 15.13 |
| 08/14/2026 16:06 | 99 | 15.13 |
| 08/14/2026 16:06 | 98 | 15.14 |
| 08/14/2026 16:06 | 100 | 15.14 |
| 08/14/2026 16:06 | 98 | 15.14 |
| 08/14/2026 16:06 | 2 | 15.14 |
| 08/14/2026 16:06 | 98 | 15.14 |
| 08/14/2026 16:06 | 100 | 15.14 |
| 08/14/2026 16:06 | 2 | 15.14 |
| 08/14/2026 16:06 | 98 | 15.14 |
| 08/14/2026 16:06 | 2 | 15.14 |
| 08/14/2026 16:06 | 100 | 15.14 |
| 08/14/2026 16:06 | 1 | 15.14 |
| 08/14/2026 16:06 | 100 | 15.14 |
| 08/14/2026 16:06 | 1 | 15.14 |
| 08/14/2026 16:06 | 190 | 15.15 |
| 08/14/2026 16:06 | 102 | 15.15 |
| 08/14/2026 16:06 | 102 | 15.15 |
| 08/14/2026 16:06 | 102 | 15.15 |
| 08/14/2026 16:06 | 102 | 15.15 |
| 08/14/2026 16:06 | 102 | 15.15 |
| 08/14/2026 16:06 | 100 | 15.15 |
| 08/14/2026 16:06 | 99 | 15.16 |
| 08/14/2026 16:06 | 90 | 15.13 |
| 08/14/2026 16:06 | 2 | 15.16 |
| 08/14/2026 16:06 | 100 | 15.14 |
| 08/14/2026 16:06 | 100 | 15.15 |
| 08/14/2026 16:06 | 100 | 15.15 |
| 08/14/2026 16:06 | 100 | 15.15 |
| 08/14/2026 16:06 | 9 | 15.15 |
| 08/14/2026 16:06 | 26 | 15.17 |
| 08/14/2026 16:06 | 26 | 15.17 |
| 08/14/2026 16:06 | 100 | 15.18 |
| 08/14/2026 16:05 | 17 | 15.18 |
| 08/14/2026 16:05 | 100 | 15.19 |
| 08/14/2026 16:05 | 100 | 15.20 |
| 08/14/2026 16:05 | 6 | 15.20 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 15 | 15.21 |
| 08/14/2026 16:05 | 79 | 15.21 |
| 08/14/2026 16:05 | 6 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.21 |
| 08/14/2026 16:05 | 100 | 15.22 |
| 08/14/2026 16:05 | 94 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.24 |
| 08/14/2026 16:05 | 130 | 15.24 |
| 08/14/2026 16:05 | 100 | 15.245 |
| 08/14/2026 16:05 | 100 | 15.245 |
| 08/14/2026 16:05 | 100 | 15.25 |
| 08/14/2026 16:05 | 300 | 15.25 |
| 08/14/2026 16:05 | 100 | 15.25 |
| 08/14/2026 16:05 | 100 | 15.245 |
| 08/14/2026 16:05 | 100 | 15.245 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 100 | 15.24 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 1 | 15.22 |
| 08/14/2026 16:05 | 122 | 15.23 |
| 08/14/2026 16:05 | 45 | 15.23 |
| 08/14/2026 16:04 | 1 | 15.23 |
| 08/14/2026 16:04 | 100 | 15.23 |
| 08/14/2026 16:04 | 100 | 15.23 |
| 08/14/2026 16:04 | 100 | 15.23 |
| 08/14/2026 16:04 | 100 | 15.24 |
| 08/14/2026 16:04 | 1 | 15.26 |
| 08/14/2026 16:04 | 100 | 15.25 |
| 08/14/2026 16:04 | 1 | 15.27 |
| 08/14/2026 16:04 | 1 | 15.27 |
| 08/14/2026 16:04 | 1 | 15.27 |
| 08/14/2026 16:04 | 29 | 15.27 |
| 08/14/2026 16:04 | 6 | 15.27 |
| 08/14/2026 16:04 | 48 | 15.27 |
| 08/14/2026 16:04 | 4 | 15.28 |
| 08/14/2026 16:04 | 50 | 15.29 |
| 08/14/2026 16:04 | 50 | 15.28 |
| 08/14/2026 16:04 | 100 | 15.28 |
| 08/14/2026 16:04 | 2 | 15.24 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 2 | 15.25 |
| 08/14/2026 16:04 | 100 | 15.25 |
| 08/14/2026 16:04 | 750 | 15.25 |
| 08/14/2026 16:04 | 10 | 15.25 |
| 08/14/2026 16:04 | 50 | 15.25 |
| 08/14/2026 16:04 | 33 | 15.24 |
| 08/14/2026 16:04 | 100 | 15.23 |
| 08/14/2026 16:04 | 100 | 15.19 |
| 08/14/2026 16:04 | 3 | 15.19 |
| 08/14/2026 16:04 | 97 | 15.19 |
| 08/14/2026 16:04 | 100 | 15.19 |
| 08/14/2026 16:04 | 1 | 15.15 |
| 08/14/2026 16:04 | 650 | 15.15 |
| 08/14/2026 16:04 | 1 | 15.125 |
| 08/14/2026 16:04 | 1 | 15.125 |
| 08/14/2026 16:04 | 1 | 15.125 |
| 08/14/2026 16:04 | 2 | 15.125 |
| 08/14/2026 16:04 | 1 | 15.12 |
| 08/14/2026 16:04 | 2 | 15.11 |
| 08/14/2026 16:04 | 1 | 15.12 |
| 08/14/2026 16:04 | 2 | 15.12 |
| 08/14/2026 16:04 | 1 | 15.12 |
| 08/14/2026 16:04 | 70 | 15.145 |
| 08/14/2026 16:04 | 104 | 15.145 |
| 08/14/2026 16:04 | 104 | 15.145 |
| 08/14/2026 16:04 | 13 | 15.12 |
| 08/14/2026 16:04 | 91 | 15.145 |
| 08/14/2026 16:04 | 104 | 15.145 |
| 08/14/2026 16:04 | 104 | 15.145 |
| 08/14/2026 16:04 | 1 | 15.145 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 1 | 15.095 |
| 08/14/2026 16:04 | 1 | 15.095 |
| 08/14/2026 16:04 | 1 | 15.095 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 2 | 15.08 |
| 08/14/2026 16:04 | 12 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.07 |
| 08/14/2026 16:04 | 100 | 15.10 |
| 08/14/2026 16:04 | 9 | 15.11 |
| 08/14/2026 16:04 | 2 | 15.13 |
| 08/14/2026 16:04 | 100 | 15.14 |
| 08/14/2026 16:04 | 100 | 15.13 |
| 08/14/2026 16:04 | 1 | 15.13 |
| 08/14/2026 16:04 | 100 | 15.13 |
| 08/14/2026 16:04 | 100 | 15.13 |
| 08/14/2026 16:04 | 1 | 15.14 |
| 08/14/2026 16:04 | 196 | 15.14 |
| 08/14/2026 16:04 | 1 | 15.14 |
| 08/14/2026 16:04 | 2 | 15.14 |
| 08/14/2026 16:04 | 1 | 15.14 |
| 08/14/2026 16:04 | 1 | 15.15 |
| 08/14/2026 16:04 | 3 | 15.15 |
| 08/14/2026 16:04 | 4 | 15.15 |
| 08/14/2026 16:03 | 3 | 15.16 |
| 08/14/2026 16:03 | 100 | 15.20 |
| 08/14/2026 16:03 | 30 | 15.20 |
| 08/14/2026 16:03 | 100 | 15.14 |
| 08/14/2026 16:03 | 1 | 15.14 |
| 08/14/2026 16:03 | 299 | 15.145 |
| 08/14/2026 16:03 | 1 | 15.145 |
| 08/14/2026 16:03 | 1 | 15.15 |
| 08/14/2026 16:03 | 60 | 15.15 |
| 08/14/2026 16:03 | 20 | 15.15 |
| 08/14/2026 16:03 | 119 | 15.16 |
| 08/14/2026 16:03 | 81 | 15.16 |
| 08/14/2026 16:03 | 400 | 15.16 |
| 08/14/2026 16:03 | 100 | 15.18 |
| 08/14/2026 16:03 | 400 | 15.17 |
| 08/14/2026 16:03 | 100 | 15.17 |
| 08/14/2026 16:03 | 1 | 15.17 |
| 08/14/2026 16:03 | 4 | 15.17 |
| 08/14/2026 16:03 | 200 | 15.18 |
| 08/14/2026 16:03 | 10 | 15.19 |
| 08/14/2026 16:03 | 100 | 15.19 |
| 08/14/2026 16:03 | 100 | 15.19 |
| 08/14/2026 16:03 | 300 | 15.23 |
| 08/14/2026 16:03 | 6 | 15.24 |
| 08/14/2026 16:03 | 100 | 15.21 |
| 08/14/2026 16:03 | 100 | 15.21 |
| 08/14/2026 16:03 | 5 | 15.18 |
| 08/14/2026 16:03 | 95 | 15.18 |
| 08/14/2026 16:03 | 1 | 15.18 |
| 08/14/2026 16:03 | 4 | 15.18 |
| 08/14/2026 16:03 | 96 | 15.18 |
| 08/14/2026 16:03 | 4 | 15.18 |
| 08/14/2026 16:03 | 289 | 15.19 |
| 08/14/2026 16:03 | 300 | 15.20 |
| 08/14/2026 16:03 | 100 | 15.20 |
| 08/14/2026 16:03 | 200 | 15.23 |
| 08/14/2026 16:03 | 300 | 15.23 |
| 08/14/2026 16:03 | 100 | 15.22 |
| 08/14/2026 16:03 | 100 | 15.22 |
| 08/14/2026 16:03 | 20 | 15.17 |
| 08/14/2026 16:03 | 1 | 15.18 |
| 08/14/2026 16:03 | 9 | 15.19 |
| 08/14/2026 16:03 | 70 | 15.19 |
| 08/14/2026 16:03 | 30 | 15.19 |
| 08/14/2026 16:03 | 70 | 15.20 |
| 08/14/2026 16:03 | 100 | 15.20 |
| 08/14/2026 16:03 | 100 | 15.20 |
| 08/14/2026 16:03 | 100 | 15.20 |
| 08/14/2026 16:03 | 1 | 15.21 |
| 08/14/2026 16:03 | 104 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 100 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 147 | 15.22 |
| 08/14/2026 16:03 | 153 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 68 | 15.22 |
| 08/14/2026 16:03 | 32 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 100 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 300 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 100 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 101 | 15.22 |
| 08/14/2026 16:03 | 90 | 15.22 |
| 08/14/2026 16:03 | 277 | 15.24 |
| 08/14/2026 16:03 | 90 | 15.22 |
| 08/14/2026 16:03 | 1 | 15.22 |
| 08/14/2026 16:03 | 89 | 15.22 |
| 08/14/2026 16:03 | 11 | 15.22 |
| 08/14/2026 16:03 | 90 | 15.23 |
| 08/14/2026 16:03 | 100 | 15.23 |
| 08/14/2026 16:02 | 77 | 15.30 |
| 08/14/2026 16:02 | 20 | 15.30 |
| 08/14/2026 16:02 | 3 | 15.30 |
| 08/14/2026 16:02 | 100 | 15.25 |
| 08/14/2026 16:02 | 1 | 15.25 |
| 08/14/2026 16:02 | 2 | 15.25 |
| 08/14/2026 16:02 | 6000 | 15.25 |
| 08/14/2026 16:02 | 6200 | 15.25 |
| 08/14/2026 16:02 | 2500 | 15.25 |
| 08/14/2026 16:02 | 400 | 15.25 |
| 08/14/2026 16:02 | 400 | 15.24 |
| 08/14/2026 16:02 | 17 | 15.23 |
| 08/14/2026 16:02 | 100 | 15.20 |
| 08/14/2026 16:02 | 4 | 15.20 |
| 08/14/2026 16:02 | 29 | 15.20 |
| 08/14/2026 16:02 | 121 | 15.20 |
| 08/14/2026 16:02 | 79 | 15.20 |
| 08/14/2026 16:02 | 1721 | 15.20 |
| 08/14/2026 16:02 | 1 | 15.20 |
| 08/14/2026 16:02 | 100 | 15.19 |
| 08/14/2026 16:02 | 33 | 15.19 |
| 08/14/2026 16:02 | 100 | 15.18 |
| 08/14/2026 16:02 | 100 | 15.15 |
| 08/14/2026 16:02 | 28 | 15.10 |
| 08/14/2026 16:02 | 75 | 15.05 |
| 08/14/2026 16:02 | 1 | 15.05 |
| 08/14/2026 16:02 | 100 | 15.08 |
| 08/14/2026 16:02 | 300 | 15.07 |
| 08/14/2026 16:02 | 1 | 15.01 |
| 08/14/2026 16:02 | 300 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.02 |
| 08/14/2026 16:02 | 1 | 15.02 |
| 08/14/2026 16:02 | 100 | 15.04 |
| 08/14/2026 16:02 | 575 | 15.05 |
| 08/14/2026 16:02 | 23 | 15.06 |
| 08/14/2026 16:02 | 100 | 15.075 |
| 08/14/2026 16:02 | 577 | 15.06 |
| 08/14/2026 16:02 | 993 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 1 | 15.06 |
| 08/14/2026 16:02 | 500 | 15.09 |
| 08/14/2026 16:02 | 200 | 15.10 |
| 08/14/2026 16:02 | 100 | 15.10 |
| 08/14/2026 16:02 | 100 | 15.06 |
| 08/14/2026 16:02 | 65 | 15.05 |
| 08/14/2026 16:02 | 1 | 15.05 |
| 08/14/2026 16:01 | 166 | 15.00 |
| 08/14/2026 16:01 | 100 | 15.02 |
| 08/14/2026 16:01 | 100 | 15.00 |
| 08/14/2026 16:01 | 300 | 15.00 |
| 08/14/2026 16:01 | 150 | 15.00 |
| 08/14/2026 16:01 | 240 | 15.00 |
| 08/14/2026 16:01 | 3100 | 15.00 |
| 08/14/2026 16:01 | 300 | 15.00 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 1 | 14.92 |
| 08/14/2026 16:01 | 1 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 1 | 14.90 |
| 08/14/2026 16:01 | 1 | 14.90 |
| 08/14/2026 16:01 | 1 | 14.85 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:01 | 1 | 14.80 |
| 08/14/2026 16:00 | 1 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 25 | 14.74 |
| 08/14/2026 16:00 | 200 | 14.74 |
| 08/14/2026 16:00 | 25 | 14.74 |
| 08/14/2026 16:00 | 202 | 14.74 |
| 08/14/2026 16:00 | 98 | 14.74 |
| 08/14/2026 16:00 | 150 | 14.74 |
| 08/14/2026 16:00 | 150 | 14.74 |
| 08/14/2026 16:00 | 1 | 14.73 |
| 08/14/2026 16:00 | 25 | 14.74 |
| 08/14/2026 16:00 | 1 | 14.73 |
| 08/14/2026 16:00 | 300 | 14.74 |
| 08/14/2026 16:00 | 25 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 29 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 71 | 14.74 |
| 08/14/2026 16:00 | 29 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 100 | 14.74 |
| 08/14/2026 16:00 | 31 | 14.73 |
| 08/14/2026 16:00 | 100 | 14.73 |
| 08/14/2026 16:00 | 300 | 14.73 |
| 08/14/2026 16:00 | 244 | 14.74 |
| 08/14/2026 16:00 | 99 | 14.73 |
| 08/14/2026 16:00 | 1 | 14.73 |
| 08/14/2026 16:00 | 100 | 14.73 |
| 08/14/2026 16:00 | 100 | 14.73 |
| 08/14/2026 16:00 | 100 | 14.69 |
| 08/14/2026 16:00 | 2 | 14.66 |
| 08/14/2026 16:00 | 3 | 14.68 |
| 08/14/2026 16:00 | 49 | 14.69 |
| 08/14/2026 16:00 | 3 | 14.67 |
| 08/14/2026 16:00 | 1 | 14.69 |
| 08/14/2026 16:00 | 3 | 14.66 |
| 08/14/2026 16:00 | 2 | 14.63 |
| 08/14/2026 16:00 | 500 | 14.65 |
| 08/14/2026 16:00 | 3 | 14.615 |
| 08/14/2026 16:00 | 2 | 14.61 |
| 08/14/2026 16:00 | 3 | 14.61 |
| 08/14/2026 16:00 | 3 | 14.61 |
| 08/14/2026 16:00 | 1 | 14.60 |
| 08/14/2026 16:00 | 3 | 14.58 |
| 08/14/2026 16:00 | 3 | 14.58 |
| 08/14/2026 16:00 | 3 | 14.58 |
| 08/14/2026 16:00 | 100 | 14.59 |
| 08/14/2026 16:00 | 100 | 14.59 |
| 08/14/2026 16:00 | 4 | 14.60 |
| 08/14/2026 16:00 | 21 | 14.60 |
| 08/14/2026 16:00 | 42 | 14.60 |
| 08/14/2026 16:00 | 3 | 14.60 |
| 08/14/2026 16:00 | 24 | 14.62 |
| 08/14/2026 16:00 | 1 | 14.62 |
| 08/14/2026 16:00 | 50 | 14.62 |
| 08/14/2026 16:00 | 100 | 14.65 |
| 08/14/2026 16:00 | 1 | 14.65 |
| 08/14/2026 16:00 | 93 | 14.66 |
| 08/14/2026 16:00 | 1 | 14.66 |
| 08/14/2026 16:00 | 2 | 14.66 |
| 08/14/2026 16:00 | 1 | 14.68 |
| 08/14/2026 16:00 | 1 | 14.66 |
| 08/14/2026 16:00 | 1 | 14.66 |
| 08/14/2026 16:00 | 2 | 14.66 |
| 08/14/2026 16:00 | 1 | 14.67 |
| 08/14/2026 16:00 | 1 | 14.68 |
| 08/14/2026 16:00 | 100 | 14.70 |
| 08/14/2026 16:00 | 1 | 14.72 |
| 08/14/2026 16:00 | 96 | 14.72 |
| 08/14/2026 16:00 | 2 | 14.72 |
| 08/14/2026 16:00 | 2 | 14.72 |
| 08/14/2026 16:00 | 64 | 14.74 |
| 08/14/2026 16:00 | 36 | 14.74 |
| 08/14/2026 16:00 | 5 | 14.75 |
| 08/14/2026 16:00 | 15 | 14.75 |
| 08/14/2026 16:00 | 100 | 14.75 |
| 08/14/2026 16:00 | 97 | 14.75 |
| 08/14/2026 16:00 | 3 | 14.75 |
| 08/14/2026 16:00 | 9 | 14.75 |
| 08/14/2026 16:00 | 6 | 14.75 |
| 08/14/2026 16:00 | 160 | 14.75 |
| 08/14/2026 16:00 | 40 | 14.75 |
| 08/14/2026 16:00 | 398 | 14.75 |
| 08/14/2026 16:00 | 390 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 3 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 4 | 14.76 |
| 08/14/2026 15:59 | 1 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.76 |
| 08/14/2026 15:59 | 1 | 14.76 |
| 08/14/2026 15:59 | 2 | 14.76 |
| 08/14/2026 15:59 | 1 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.74 |
| 08/14/2026 15:59 | 12 | 14.745 |
| 08/14/2026 15:59 | 97 | 14.71 |
| 08/14/2026 15:59 | 200 | 14.71 |
| 08/14/2026 15:59 | 3 | 14.71 |
| 08/14/2026 15:59 | 100 | 14.73 |
| 08/14/2026 15:59 | 300 | 14.755 |
| 08/14/2026 15:59 | 100 | 14.76 |
| 08/14/2026 15:59 | 52 | 14.76 |
| 08/14/2026 15:59 | 48 | 14.76 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 200 | 14.76 |
| 08/14/2026 15:59 | 300 | 14.77 |
| 08/14/2026 15:59 | 100 | 14.77 |
| 08/14/2026 15:59 | 100 | 14.77 |
| 08/14/2026 15:59 | 100 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.77 |
| 08/14/2026 15:59 | 2 | 14.76 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 99 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.785 |
| 08/14/2026 15:59 | 2 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.78 |
| 08/14/2026 15:59 | 1 | 14.79 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 100 | 14.795 |
| 08/14/2026 15:59 | 100 | 14.795 |
| 08/14/2026 15:59 | 100 | 14.795 |
| 08/14/2026 15:59 | 8 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 98 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 97 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 2 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.84 |
| 08/14/2026 15:59 | 5 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 100 | 14.83 |
| 08/14/2026 15:59 | 50 | 14.83 |
| 08/14/2026 15:59 | 2 | 14.83 |
| 08/14/2026 15:59 | 2 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 2 | 14.83 |
| 08/14/2026 15:59 | 120 | 14.84 |
| 08/14/2026 15:59 | 100 | 14.84 |
| 08/14/2026 15:59 | 2 | 14.84 |
| 08/14/2026 15:59 | 50 | 14.84 |
| 08/14/2026 15:59 | 190 | 14.84 |
| 08/14/2026 15:59 | 63 | 14.84 |
| 08/14/2026 15:59 | 100 | 14.86 |
| 08/14/2026 15:59 | 71 | 14.84 |
| 08/14/2026 15:59 | 92 | 14.86 |
| 08/14/2026 15:59 | 1 | 14.86 |
| 08/14/2026 15:59 | 1 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.84 |
| 08/14/2026 15:59 | 1 | 14.84 |
| 08/14/2026 15:59 | 50 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.86 |
| 08/14/2026 15:59 | 2 | 14.855 |
| 08/14/2026 15:59 | 1 | 14.84 |
| 08/14/2026 15:59 | 2 | 14.84 |
| 08/14/2026 15:59 | 2 | 14.84 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 100 | 14.83 |
| 08/14/2026 15:59 | 100 | 14.83 |
| 08/14/2026 15:59 | 6 | 14.83 |
| 08/14/2026 15:59 | 100 | 14.84 |
| 08/14/2026 15:59 | 14 | 14.84 |
| 08/14/2026 15:59 | 100 | 14.84 |
| 08/14/2026 15:59 | 207 | 14.85 |
| 08/14/2026 15:59 | 9 | 14.85 |
| 08/14/2026 15:59 | 3 | 14.85 |
| 08/14/2026 15:59 | 1 | 14.85 |
| 08/14/2026 15:59 | 2 | 14.85 |
| 08/14/2026 15:59 | 2 | 14.85 |
| 08/14/2026 15:59 | 2 | 14.86 |
| 08/14/2026 15:59 | 1 | 14.865 |
| 08/14/2026 15:59 | 2 | 14.865 |
| 08/14/2026 15:59 | 2 | 14.865 |
| 08/14/2026 15:59 | 2 | 14.85 |
| 08/14/2026 15:59 | 1 | 14.85 |
| 08/14/2026 15:59 | 2 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.85 |
| 08/14/2026 15:58 | 1 | 14.85 |
| 08/14/2026 15:58 | 700 | 14.89 |
| 08/14/2026 15:58 | 599 | 14.90 |
| 08/14/2026 15:58 | 1 | 14.92 |
| 08/14/2026 15:58 | 1 | 14.90 |
| 08/14/2026 15:58 | 2 | 14.89 |
| 08/14/2026 15:58 | 50 | 14.92 |
| 08/14/2026 15:58 | 42 | 14.90 |
| 08/14/2026 15:58 | 1 | 14.86 |
| 08/14/2026 15:58 | 1 | 14.86 |
| 08/14/2026 15:58 | 16 | 14.86 |
| 08/14/2026 15:58 | 2 | 14.86 |
| 08/14/2026 15:58 | 1 | 14.86 |
| 08/14/2026 15:58 | 1 | 14.86 |
| 08/14/2026 15:58 | 2 | 14.86 |
| 08/14/2026 15:58 | 1 | 14.84 |
| 08/14/2026 15:58 | 2 | 14.83 |
| 08/14/2026 15:58 | 7 | 14.83 |
| 08/14/2026 15:58 | 93 | 14.84 |
| 08/14/2026 15:58 | 1 | 14.84 |
| 08/14/2026 15:58 | 1 | 14.84 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 3 | 14.84 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 206 | 14.84 |
| 08/14/2026 15:58 | 1 | 14.83 |
| 08/14/2026 15:58 | 1 | 14.83 |
| 08/14/2026 15:58 | 3 | 14.84 |
| 08/14/2026 15:58 | 100 | 14.84 |
| 08/14/2026 15:58 | 97 | 14.84 |
| 08/14/2026 15:58 | 200 | 14.85 |
| 08/14/2026 15:58 | 800 | 14.85 |
| 08/14/2026 15:58 | 94 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.85 |
| 08/14/2026 15:58 | 1 | 14.85 |
| 08/14/2026 15:58 | 1 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 1 | 14.84 |
| 08/14/2026 15:58 | 200 | 14.85 |
| 08/14/2026 15:58 | 100 | 14.85 |
| 08/14/2026 15:58 | 1 | 14.895 |
| 08/14/2026 15:58 | 75 | 14.895 |
| 08/14/2026 15:58 | 2 | 14.86 |
| 08/14/2026 15:58 | 25 | 14.89 |
| 08/14/2026 15:58 | 32 | 14.89 |
| 08/14/2026 15:58 | 18 | 14.89 |
| 08/14/2026 15:58 | 2 | 14.845 |
| 08/14/2026 15:58 | 2 | 14.845 |
| 08/14/2026 15:58 | 2 | 14.845 |
| 08/14/2026 15:58 | 35 | 14.85 |
| 08/14/2026 15:58 | 50 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.85 |
| 08/14/2026 15:58 | 54 | 14.85 |
| 08/14/2026 15:58 | 115 | 14.85 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 3 | 14.83 |
| 08/14/2026 15:58 | 2 | 14.81 |
| 08/14/2026 15:58 | 2 | 14.81 |
| 08/14/2026 15:58 | 3 | 14.81 |
| 08/14/2026 15:58 | 2 | 14.81 |
| 08/14/2026 15:58 | 2 | 14.81 |
| 08/14/2026 15:58 | 2 | 14.82 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 3 | 14.82 |
| 08/14/2026 15:58 | 100 | 14.84 |
| 08/14/2026 15:58 | 2 | 14.84 |
| 08/14/2026 15:58 | 2 | 14.845 |
| 08/14/2026 15:58 | 2 | 14.83 |
| 08/14/2026 15:58 | 49 | 14.84 |
| 08/14/2026 15:58 | 51 | 14.84 |
| 08/14/2026 15:58 | 299 | 14.84 |
| 08/14/2026 15:58 | 36 | 14.84 |
| 08/14/2026 15:58 | 34 | 14.84 |
| 08/14/2026 15:57 | 2 | 14.82 |
| 08/14/2026 15:57 | 1 | 14.81 |
| 08/14/2026 15:57 | 1 | 14.82 |
| 08/14/2026 15:57 | 2 | 14.83 |
| 08/14/2026 15:57 | 3 | 14.835 |
| 08/14/2026 15:57 | 2 | 14.835 |
| 08/14/2026 15:57 | 300 | 14.83 |
| 08/14/2026 15:57 | 93 | 14.84 |
| 08/14/2026 15:57 | 1 | 14.84 |
| 08/14/2026 15:57 | 100 | 14.87 |
| 08/14/2026 15:57 | 100 | 14.87 |
| 08/14/2026 15:57 | 6 | 14.87 |
| 08/14/2026 15:57 | 100 | 14.88 |
| 08/14/2026 15:57 | 1 | 14.88 |
| 08/14/2026 15:57 | 90 | 14.89 |
| 08/14/2026 15:57 | 1 | 14.89 |
| 08/14/2026 15:57 | 2 | 14.89 |
| 08/14/2026 15:57 | 1 | 14.89 |
| 08/14/2026 15:57 | 2 | 14.89 |
| 08/14/2026 15:57 | 3 | 14.89 |
| 08/14/2026 15:57 | 101 | 14.89 |
| 08/14/2026 15:57 | 100 | 14.90 |
| 08/14/2026 15:57 | 56 | 14.90 |
| 08/14/2026 15:57 | 100 | 14.90 |
| 08/14/2026 15:57 | 100 | 14.92 |
| 08/14/2026 15:57 | 100 | 14.93 |
| 08/14/2026 15:57 | 800 | 14.96 |
| 08/14/2026 15:57 | 100 | 14.95 |
| 08/14/2026 15:57 | 300 | 14.92 |
| 08/14/2026 15:57 | 100 | 14.89 |
| 08/14/2026 15:57 | 14 | 14.89 |
| 08/14/2026 15:57 | 15 | 14.90 |
| 08/14/2026 15:57 | 6 | 14.90 |
| 08/14/2026 15:57 | 65 | 14.91 |
| 08/14/2026 15:57 | 14 | 14.91 |
| 08/14/2026 15:57 | 100 | 14.91 |
| 08/14/2026 15:57 | 21 | 14.91 |
| 08/14/2026 15:57 | 100 | 14.91 |
| 08/14/2026 15:57 | 1 | 14.91 |
| 08/14/2026 15:57 | 20 | 14.91 |
| 08/14/2026 15:57 | 100 | 14.91 |
| 08/14/2026 15:57 | 14 | 14.91 |
| 08/14/2026 15:57 | 86 | 14.91 |
| 08/14/2026 15:57 | 1 | 14.95 |
| 08/14/2026 15:57 | 93 | 14.90 |
| 08/14/2026 15:57 | 7 | 14.90 |
| 08/14/2026 15:56 | 100 | 14.91 |
| 08/14/2026 15:56 | 300 | 14.93 |
| 08/14/2026 15:56 | 100 | 14.88 |
| 08/14/2026 15:56 | 100 | 14.93 |
| 08/14/2026 15:56 | 45 | 14.95 |
| 08/14/2026 15:56 | 224 | 14.95 |
| 08/14/2026 15:56 | 200 | 14.95 |
| 08/14/2026 15:56 | 100 | 14.96 |
| 08/14/2026 15:56 | 190 | 14.96 |
| 08/14/2026 15:56 | 276 | 14.96 |
| 08/14/2026 15:56 | 315 | 14.96 |
| 08/14/2026 15:56 | 8 | 14.96 |
| 08/14/2026 15:56 | 940 | 14.96 |
| 08/14/2026 15:56 | 61 | 14.96 |
| 08/14/2026 15:56 | 39 | 14.96 |
| 08/14/2026 15:56 | 40 | 14.90 |
| 08/14/2026 15:56 | 200 | 14.90 |
| 08/14/2026 15:56 | 1 | 14.91 |
| 08/14/2026 15:56 | 200 | 14.94 |
| 08/14/2026 15:56 | 100 | 14.94 |
| 08/14/2026 15:56 | 1 | 14.94 |
| 08/14/2026 15:56 | 300 | 14.95 |
| 08/14/2026 15:56 | 100 | 14.95 |
| 08/14/2026 15:56 | 100 | 14.95 |
| 08/14/2026 15:56 | 300 | 14.975 |
| 08/14/2026 15:56 | 149 | 14.975 |
| 08/14/2026 15:56 | 151 | 14.975 |
| 08/14/2026 15:56 | 23 | 15.00 |
| 08/14/2026 15:56 | 3 | 15.01 |
| 08/14/2026 15:56 | 36 | 15.03 |
| 08/14/2026 15:56 | 100 | 15.06 |
| 08/14/2026 15:56 | 36 | 15.05 |
| 08/14/2026 15:56 | 100 | 15.03 |
| 08/14/2026 15:56 | 9 | 15.05 |
| 08/14/2026 15:56 | 2 | 15.05 |
| 08/14/2026 15:56 | 12 | 15.05 |
| 08/14/2026 15:56 | 88 | 15.05 |
| 08/14/2026 15:56 | 23 | 15.06 |
| 08/14/2026 15:56 | 7 | 15.06 |
| 08/14/2026 15:56 | 7 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 1 | 15.06 |
| 08/14/2026 15:56 | 7 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 7 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 8 | 15.06 |
| 08/14/2026 15:56 | 11 | 15.06 |
| 08/14/2026 15:56 | 11 | 15.07 |
| 08/14/2026 15:56 | 1 | 15.07 |
| 08/14/2026 15:56 | 10 | 15.07 |
| 08/14/2026 15:56 | 1 | 15.07 |
| 08/14/2026 15:56 | 1 | 15.07 |
| 08/14/2026 15:56 | 10 | 15.08 |
| 08/14/2026 15:55 | 300 | 15.07 |
| 08/14/2026 15:55 | 4 | 15.05 |
| 08/14/2026 15:55 | 25 | 15.06 |
| 08/14/2026 15:55 | 25 | 15.06 |
| 08/14/2026 15:55 | 25 | 15.06 |
| 08/14/2026 15:55 | 25 | 15.06 |
| 08/14/2026 15:55 | 4 | 15.03 |
| 08/14/2026 15:55 | 6 | 15.03 |
| 08/14/2026 15:55 | 100 | 15.04 |
| 08/14/2026 15:55 | 193 | 15.04 |
| 08/14/2026 15:55 | 7 | 15.04 |
| 08/14/2026 15:55 | 100 | 15.05 |
| 08/14/2026 15:55 | 300 | 15.05 |
| 08/14/2026 15:55 | 100 | 15.06 |
| 08/14/2026 15:55 | 100 | 15.06 |
| 08/14/2026 15:55 | 100 | 15.06 |
| 08/14/2026 15:55 | 100 | 15.07 |
| 08/14/2026 15:55 | 49 | 15.07 |
| 08/14/2026 15:55 | 5 | 15.07 |
| 08/14/2026 15:55 | 99 | 15.07 |
| 08/14/2026 15:55 | 1 | 15.08 |
| 08/14/2026 15:55 | 100 | 15.08 |
| 08/14/2026 15:55 | 94 | 15.09 |
| 08/14/2026 15:55 | 6 | 15.09 |
| 08/14/2026 15:55 | 100 | 15.09 |
| 08/14/2026 15:55 | 287 | 15.11 |
| 08/14/2026 15:55 | 7 | 15.11 |
| 08/14/2026 15:55 | 6 | 15.105 |
| 08/14/2026 15:55 | 33 | 15.12 |
| 08/14/2026 15:55 | 1 | 15.07 |
| 08/14/2026 15:55 | 6 | 15.08 |
| 08/14/2026 15:55 | 1 | 15.08 |
| 08/14/2026 15:55 | 6 | 15.08 |
| 08/14/2026 15:55 | 7 | 15.08 |
| 08/14/2026 15:55 | 80 | 15.08 |
| 08/14/2026 15:55 | 100 | 15.10 |
| 08/14/2026 15:55 | 13 | 15.10 |
| 08/14/2026 15:55 | 179 | 15.10 |
| 08/14/2026 15:55 | 7 | 15.10 |
| 08/14/2026 15:55 | 7 | 15.10 |
| 08/14/2026 15:55 | 7 | 15.10 |
| 08/14/2026 15:55 | 6 | 15.11 |
| 08/14/2026 15:55 | 7 | 15.11 |
| 08/14/2026 15:55 | 8 | 15.11 |
| 08/14/2026 15:55 | 59 | 15.11 |
| 08/14/2026 15:55 | 41 | 15.11 |
| 08/14/2026 15:55 | 159 | 15.11 |
| 08/14/2026 15:55 | 7 | 15.12 |
| 08/14/2026 15:55 | 1 | 15.11 |
| 08/14/2026 15:55 | 7 | 15.11 |
| 08/14/2026 15:55 | 9 | 15.11 |
| 08/14/2026 15:55 | 8 | 15.11 |
| 08/14/2026 15:55 | 8 | 15.11 |
| 08/14/2026 15:55 | 2 | 15.11 |
| 08/14/2026 15:55 | 6 | 15.11 |
| 08/14/2026 15:55 | 100 | 15.12 |
| 08/14/2026 15:55 | 100 | 15.12 |
| 08/14/2026 15:55 | 100 | 15.135 |
| 08/14/2026 15:55 | 39 | 15.15 |
| 08/14/2026 15:55 | 61 | 15.15 |
| 08/14/2026 15:55 | 100 | 15.15 |
| 08/14/2026 15:55 | 94 | 15.15 |
| 08/14/2026 15:55 | 6 | 15.15 |
| 08/14/2026 15:55 | 82 | 15.16 |
| 08/14/2026 15:55 | 9 | 15.16 |
| 08/14/2026 15:55 | 9 | 15.16 |
| 08/14/2026 15:55 | 9 | 15.16 |
| 08/14/2026 15:55 | 7 | 15.175 |
| 08/14/2026 15:55 | 100 | 15.175 |
| 08/14/2026 15:55 | 1 | 15.20 |
| 08/14/2026 15:55 | 7 | 15.16 |
| 08/14/2026 15:55 | 7 | 15.16 |
| 08/14/2026 15:55 | 7 | 15.16 |
| 08/14/2026 15:55 | 12 | 15.18 |
| 08/14/2026 15:55 | 5 | 15.20 |
| 08/14/2026 15:55 | 300 | 15.20 |
| 08/14/2026 15:55 | 368 | 15.20 |
| 08/14/2026 15:55 | 4 | 15.20 |
| 08/14/2026 15:55 | 10 | 15.20 |
| 08/14/2026 15:55 | 7 | 15.20 |
| 08/14/2026 15:55 | 7 | 15.20 |
| 08/14/2026 15:55 | 9 | 15.20 |
| 08/14/2026 15:55 | 9 | 15.20 |
| 08/14/2026 15:55 | 9 | 15.20 |
| 08/14/2026 15:55 | 9 | 15.20 |
| 08/14/2026 15:55 | 8 | 15.20 |
| 08/14/2026 15:55 | 8 | 15.20 |
| 08/14/2026 15:55 | 7 | 15.20 |
| 08/14/2026 15:55 | 142 | 15.17 |
| 08/14/2026 15:55 | 8 | 15.17 |
| 08/14/2026 15:55 | 9 | 15.16 |
| 08/14/2026 15:54 | 8 | 15.12 |
| 08/14/2026 15:54 | 600 | 15.08 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 97 | 15.09 |
| 08/14/2026 15:54 | 103 | 15.09 |
| 08/14/2026 15:54 | 100 | 15.09 |
| 08/14/2026 15:54 | 98 | 15.10 |
| 08/14/2026 15:54 | 7 | 15.10 |
| 08/14/2026 15:54 | 100 | 15.10 |
| 08/14/2026 15:54 | 100 | 15.10 |
| 08/14/2026 15:54 | 8 | 15.145 |
| 08/14/2026 15:54 | 41 | 15.15 |
| 08/14/2026 15:54 | 2 | 15.10 |
| 08/14/2026 15:54 | 41 | 15.12 |
| 08/14/2026 15:54 | 7 | 15.15 |
| 08/14/2026 15:54 | 1 | 15.13 |
| 08/14/2026 15:54 | 8 | 15.13 |
| 08/14/2026 15:54 | 542 | 15.13 |
| 08/14/2026 15:54 | 8 | 15.13 |
| 08/14/2026 15:54 | 8 | 15.13 |
| 08/14/2026 15:54 | 1 | 15.12 |
| 08/14/2026 15:54 | 99 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.12 |
| 08/14/2026 15:54 | 100 | 15.13 |
| 08/14/2026 15:54 | 100 | 15.13 |
| 08/14/2026 15:54 | 3 | 15.14 |
| 08/14/2026 15:54 | 16 | 15.16 |
| 08/14/2026 15:54 | 12 | 15.18 |
| 08/14/2026 15:54 | 4 | 15.15 |
| 08/14/2026 15:54 | 4 | 15.16 |
| 08/14/2026 15:54 | 7 | 15.15 |
| 08/14/2026 15:54 | 7 | 15.15 |
| 08/14/2026 15:54 | 12 | 15.16 |
| 08/14/2026 15:54 | 88 | 15.16 |
| 08/14/2026 15:54 | 12 | 15.16 |
| 08/14/2026 15:54 | 100 | 15.17 |
| 08/14/2026 15:54 | 12 | 15.20 |
| 08/14/2026 15:54 | 2 | 15.20 |
| 08/14/2026 15:54 | 11 | 15.20 |
| 08/14/2026 15:54 | 215 | 15.20 |
| 08/14/2026 15:54 | 12 | 15.20 |
| 08/14/2026 15:54 | 167 | 15.20 |
| 08/14/2026 15:54 | 400 | 15.20 |
| 08/14/2026 15:54 | 1094 | 15.20 |
| 08/14/2026 15:54 | 547 | 15.20 |
| 08/14/2026 15:54 | 12 | 15.20 |
| 08/14/2026 15:54 | 4 | 15.20 |
| 08/14/2026 15:54 | 9 | 15.20 |
| 08/14/2026 15:54 | 10 | 15.20 |
| 08/14/2026 15:54 | 3 | 15.20 |
| 08/14/2026 15:54 | 11 | 15.20 |
| 08/14/2026 15:54 | 10 | 15.20 |
| 08/14/2026 15:54 | 12 | 15.19 |
| 08/14/2026 15:54 | 12 | 15.175 |
| 08/14/2026 15:54 | 1 | 15.175 |
| 08/14/2026 15:54 | 12 | 15.175 |
| 08/14/2026 15:54 | 225 | 15.17 |
| 08/14/2026 15:54 | 899 | 15.17 |
| 08/14/2026 15:54 | 47 | 15.17 |
| 08/14/2026 15:54 | 13 | 15.185 |
| 08/14/2026 15:54 | 1 | 15.20 |
| 08/14/2026 15:54 | 12 | 15.20 |
| 08/14/2026 15:54 | 13 | 15.20 |
| 08/14/2026 15:54 | 12 | 15.20 |
| 08/14/2026 15:53 | 13 | 15.20 |
| 08/14/2026 15:53 | 13 | 15.20 |
| 08/14/2026 15:53 | 13 | 15.19 |
| 08/14/2026 15:53 | 100 | 15.16 |
| 08/14/2026 15:53 | 100 | 15.16 |
| 08/14/2026 15:53 | 300 | 15.17 |
| 08/14/2026 15:53 | 100 | 15.17 |
| 08/14/2026 15:53 | 2 | 15.17 |
| 08/14/2026 15:53 | 300 | 15.18 |
| 08/14/2026 15:53 | 13 | 15.20 |
| 08/14/2026 15:53 | 2 | 15.20 |
| 08/14/2026 15:53 | 12 | 15.20 |
| 08/14/2026 15:53 | 2 | 15.18 |
| 08/14/2026 15:53 | 2 | 15.18 |
| 08/14/2026 15:53 | 2 | 15.18 |
| 08/14/2026 15:53 | 2 | 15.18 |
| 08/14/2026 15:53 | 13 | 15.20 |
| 08/14/2026 15:53 | 15 | 15.24 |
| 08/14/2026 15:53 | 16 | 15.24 |
| 08/14/2026 15:53 | 15 | 15.23 |
| 08/14/2026 15:53 | 16 | 15.22 |
| 08/14/2026 15:53 | 14 | 15.22 |
| 08/14/2026 15:53 | 15 | 15.22 |
| 08/14/2026 15:53 | 51 | 15.20 |
| 08/14/2026 15:53 | 16 | 15.20 |
| 08/14/2026 15:53 | 16 | 15.20 |
| 08/14/2026 15:53 | 1 | 15.20 |
| 08/14/2026 15:53 | 16 | 15.20 |
| 08/14/2026 15:53 | 3 | 15.19 |
| 08/14/2026 15:53 | 13 | 15.185 |
| 08/14/2026 15:53 | 100 | 15.16 |
| 08/14/2026 15:53 | 100 | 15.16 |
| 08/14/2026 15:53 | 100 | 15.17 |
| 08/14/2026 15:53 | 1 | 15.17 |
| 08/14/2026 15:53 | 100 | 15.20 |
| 08/14/2026 15:53 | 100 | 15.20 |
| 08/14/2026 15:53 | 1 | 15.21 |
| 08/14/2026 15:53 | 50 | 15.21 |
| 08/14/2026 15:53 | 1 | 15.22 |
| 08/14/2026 15:53 | 100 | 15.22 |
| 08/14/2026 15:53 | 1 | 15.23 |
| 08/14/2026 15:53 | 85 | 15.25 |
| 08/14/2026 15:53 | 15 | 15.25 |
| 08/14/2026 15:53 | 200 | 15.25 |
| 08/14/2026 15:53 | 100 | 15.25 |
| 08/14/2026 15:53 | 16 | 15.25 |
| 08/14/2026 15:53 | 99 | 15.25 |
| 08/14/2026 15:53 | 14 | 15.275 |
| 08/14/2026 15:53 | 1 | 15.25 |
| 08/14/2026 15:53 | 14 | 15.275 |
| 08/14/2026 15:53 | 14 | 15.275 |
| 08/14/2026 15:53 | 200 | 15.33 |
| 08/14/2026 15:53 | 100 | 15.31 |
| 08/14/2026 15:53 | 100 | 15.31 |
| 08/14/2026 15:53 | 88 | 15.31 |
| 08/14/2026 15:53 | 112 | 15.31 |
| 08/14/2026 15:53 | 138 | 15.31 |
| 08/14/2026 15:53 | 50 | 15.31 |
| 08/14/2026 15:53 | 12 | 15.31 |
| 08/14/2026 15:53 | 100 | 15.31 |
| 08/14/2026 15:53 | 100 | 15.31 |
| 08/14/2026 15:53 | 100 | 15.31 |
| 08/14/2026 15:53 | 100 | 15.34 |
| 08/14/2026 15:53 | 100 | 15.34 |
| 08/14/2026 15:53 | 200 | 15.35 |
| 08/14/2026 15:53 | 897 | 15.35 |
| 08/14/2026 15:53 | 1103 | 15.35 |
| 08/14/2026 15:53 | 1 | 15.32 |
| 08/14/2026 15:53 | 440 | 15.32 |
| 08/14/2026 15:53 | 504 | 15.32 |
| 08/14/2026 15:53 | 1 | 15.31 |
| 08/14/2026 15:53 | 404 | 15.31 |
| 08/14/2026 15:53 | 15 | 15.30 |
| 08/14/2026 15:53 | 300 | 15.285 |
| 08/14/2026 15:53 | 20 | 15.28 |
| 08/14/2026 15:53 | 50 | 15.28 |
| 08/14/2026 15:53 | 500 | 15.28 |
| 08/14/2026 15:53 | 20 | 15.26 |
| 08/14/2026 15:53 | 2 | 15.25 |
| 08/14/2026 15:53 | 90 | 15.25 |
| 08/14/2026 15:53 | 185 | 15.25 |
| 08/14/2026 15:53 | 15 | 15.25 |
| 08/14/2026 15:53 | 134 | 15.20 |
| 08/14/2026 15:53 | 866 | 15.20 |
| 08/14/2026 15:53 | 5 | 15.20 |
| 08/14/2026 15:53 | 199 | 15.20 |
| 08/14/2026 15:53 | 1 | 15.17 |
| 08/14/2026 15:53 | 1000 | 15.16 |
| 08/14/2026 15:53 | 1 | 15.15 |
| 08/14/2026 15:53 | 30 | 15.08 |
| 08/14/2026 15:53 | 2 | 15.015 |
| 08/14/2026 15:52 | 100 | 14.98 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 4 | 14.945 |
| 08/14/2026 15:52 | 100 | 14.93 |
| 08/14/2026 15:52 | 4 | 14.91 |
| 08/14/2026 15:52 | 100 | 14.92 |
| 08/14/2026 15:52 | 100 | 14.92 |
| 08/14/2026 15:52 | 100 | 14.92 |
| 08/14/2026 15:52 | 100 | 14.92 |
| 08/14/2026 15:52 | 8 | 14.92 |
| 08/14/2026 15:52 | 100 | 14.92 |
| 08/14/2026 15:52 | 9 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 26 | 14.94 |
| 08/14/2026 15:52 | 1 | 14.96 |
| 08/14/2026 15:52 | 4 | 14.94 |
| 08/14/2026 15:52 | 3 | 14.94 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.95 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 1 | 14.96 |
| 08/14/2026 15:52 | 100 | 14.96 |
| 08/14/2026 15:52 | 397 | 14.96 |
| 08/14/2026 15:52 | 3 | 14.96 |
| 08/14/2026 15:52 | 2 | 14.98 |
| 08/14/2026 15:52 | 3 | 14.98 |
| 08/14/2026 15:52 | 25 | 14.99 |
| 08/14/2026 15:52 | 25 | 14.99 |
| 08/14/2026 15:52 | 25 | 14.99 |
| 08/14/2026 15:52 | 3 | 14.98 |
| 08/14/2026 15:52 | 79 | 14.98 |
| 08/14/2026 15:52 | 21 | 14.98 |
| 08/14/2026 15:52 | 9 | 14.98 |
| 08/14/2026 15:52 | 50 | 14.98 |
| 08/14/2026 15:52 | 200 | 14.98 |
| 08/14/2026 15:52 | 200 | 14.98 |
| 08/14/2026 15:52 | 139 | 14.99 |
| 08/14/2026 15:52 | 91 | 14.99 |
| 08/14/2026 15:52 | 30 | 14.99 |
| 08/14/2026 15:52 | 40 | 14.99 |
| 08/14/2026 15:52 | 100 | 14.99 |
| 08/14/2026 15:52 | 200 | 14.99 |
| 08/14/2026 15:52 | 1 | 15.00 |
| 08/14/2026 15:52 | 1000 | 15.00 |
| 08/14/2026 15:52 | 500 | 15.00 |
| 08/14/2026 15:52 | 900 | 15.00 |
| 08/14/2026 15:52 | 500 | 15.00 |
| 08/14/2026 15:52 | 100 | 14.95 |
| 08/14/2026 15:52 | 2 | 14.94 |
| 08/14/2026 15:51 | 500 | 14.95 |
| 08/14/2026 15:51 | 1 | 14.95 |
| 08/14/2026 15:51 | 14 | 14.94 |
| 08/14/2026 15:51 | 799 | 14.94 |
| 08/14/2026 15:51 | 343 | 14.94 |
| 08/14/2026 15:51 | 300 | 14.92 |
| 08/14/2026 15:51 | 25 | 14.90 |
| 08/14/2026 15:51 | 90 | 14.91 |
| 08/14/2026 15:51 | 3 | 14.81 |
| 08/14/2026 15:51 | 104 | 14.83 |
| 08/14/2026 15:51 | 47 | 14.82 |
| 08/14/2026 15:51 | 18 | 14.80 |
| 08/14/2026 15:51 | 36 | 14.81 |
| 08/14/2026 15:51 | 64 | 14.81 |
| 08/14/2026 15:51 | 18 | 14.81 |
| 08/14/2026 15:51 | 18 | 14.81 |
| 08/14/2026 15:51 | 100 | 14.82 |
| 08/14/2026 15:51 | 100 | 14.83 |
| 08/14/2026 15:51 | 80 | 14.83 |
| 08/14/2026 15:51 | 1 | 14.83 |
| 08/14/2026 15:51 | 88 | 14.83 |
| 08/14/2026 15:51 | 3 | 14.83 |
| 08/14/2026 15:51 | 3 | 14.83 |
| 08/14/2026 15:51 | 3 | 14.83 |
| 08/14/2026 15:51 | 3 | 14.83 |
| 08/14/2026 15:51 | 3 | 14.84 |
| 08/14/2026 15:51 | 4 | 14.84 |
| 08/14/2026 15:51 | 300 | 14.84 |
| 08/14/2026 15:51 | 25 | 14.865 |
| 08/14/2026 15:51 | 25 | 14.865 |
| 08/14/2026 15:51 | 196 | 14.85 |
| 08/14/2026 15:51 | 77 | 14.85 |
| 08/14/2026 15:51 | 100 | 14.85 |
| 08/14/2026 15:51 | 96 | 14.85 |
| 08/14/2026 15:51 | 4 | 14.85 |
| 08/14/2026 15:51 | 1 | 14.86 |
| 08/14/2026 15:51 | 582 | 14.86 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 97 | 14.87 |
| 08/14/2026 15:51 | 3 | 14.87 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 4 | 14.87 |
| 08/14/2026 15:51 | 10 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 200 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 3 | 14.86 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 200 | 14.87 |
| 08/14/2026 15:51 | 1 | 14.87 |
| 08/14/2026 15:51 | 100 | 14.87 |
| 08/14/2026 15:51 | 93 | 14.88 |
| 08/14/2026 15:51 | 96 | 14.89 |
| 08/14/2026 15:51 | 900 | 14.89 |
| 08/14/2026 15:51 | 4 | 14.89 |
| 08/14/2026 15:51 | 4 | 14.88 |
| 08/14/2026 15:51 | 3 | 14.88 |
| 08/14/2026 15:50 | 1 | 14.91 |
| 08/14/2026 15:50 | 25 | 14.935 |
| 08/14/2026 15:50 | 100 | 14.915 |
| 08/14/2026 15:50 | 100 | 14.92 |
| 08/14/2026 15:50 | 200 | 14.93 |
| 08/14/2026 15:50 | 6 | 14.94 |
| 08/14/2026 15:50 | 5 | 14.99 |
| 08/14/2026 15:50 | 100 | 14.99 |
| 08/14/2026 15:50 | 2 | 15.00 |
| 08/14/2026 15:50 | 96 | 15.01 |
| 08/14/2026 15:50 | 2 | 15.01 |
| 08/14/2026 15:50 | 102 | 15.01 |
| 08/14/2026 15:50 | 100 | 15.01 |
| 08/14/2026 15:50 | 100 | 15.04 |
| 08/14/2026 15:50 | 12 | 15.03 |
| 08/14/2026 15:50 | 100 | 15.04 |
| 08/14/2026 15:50 | 100 | 15.04 |
| 08/14/2026 15:50 | 1 | 15.13 |
| 08/14/2026 15:50 | 59 | 15.10 |
| 08/14/2026 15:50 | 100 | 15.09 |
| 08/14/2026 15:50 | 92 | 15.09 |
| 08/14/2026 15:50 | 25 | 15.035 |
| 08/14/2026 15:50 | 25 | 15.035 |
| 08/14/2026 15:50 | 1 | 15.03 |
| 08/14/2026 15:50 | 40 | 15.05 |
| 08/14/2026 15:50 | 25 | 15.045 |
| 08/14/2026 15:50 | 100 | 15.045 |
| 08/14/2026 15:50 | 100 | 15.05 |
| 08/14/2026 15:50 | 200 | 15.05 |
| 08/14/2026 15:50 | 100 | 15.04 |
| 08/14/2026 15:50 | 25 | 15.00 |
| 08/14/2026 15:50 | 25 | 15.00 |
| 08/14/2026 15:50 | 25 | 15.00 |
| 08/14/2026 15:50 | 25 | 15.00 |
| 08/14/2026 15:50 | 9 | 15.03 |
| 08/14/2026 15:50 | 140 | 15.03 |
| 08/14/2026 15:50 | 1 | 15.03 |
| 08/14/2026 15:50 | 7 | 15.03 |
| 08/14/2026 15:50 | 1 | 15.02 |
| 08/14/2026 15:50 | 9 | 15.02 |
| 08/14/2026 15:50 | 8 | 15.01 |
| 08/14/2026 15:50 | 9 | 15.01 |
| 08/14/2026 15:50 | 4 | 15.01 |
| 08/14/2026 15:50 | 9 | 15.00 |
| 08/14/2026 15:50 | 2 | 14.99 |
| 08/14/2026 15:50 | 9 | 14.98 |
| 08/14/2026 15:50 | 3 | 14.98 |
| 08/14/2026 15:50 | 100 | 14.98 |
| 08/14/2026 15:50 | 6 | 14.98 |
| 08/14/2026 15:50 | 94 | 14.98 |
| 08/14/2026 15:50 | 1 | 15.00 |
| 08/14/2026 15:50 | 9 | 15.01 |
| 08/14/2026 15:49 | 25 | 15.00 |
| 08/14/2026 15:49 | 100 | 15.01 |
| 08/14/2026 15:49 | 8 | 15.00 |
| 08/14/2026 15:49 | 16 | 15.00 |
| 08/14/2026 15:49 | 76 | 15.00 |
| 08/14/2026 15:49 | 200 | 15.00 |
| 08/14/2026 15:49 | 276 | 15.00 |
| 08/14/2026 15:49 | 224 | 15.00 |
| 08/14/2026 15:49 | 1 | 15.00 |
| 08/14/2026 15:49 | 30 | 15.00 |
| 08/14/2026 15:49 | 300 | 15.02 |
| 08/14/2026 15:49 | 20 | 15.02 |
| 08/14/2026 15:49 | 100 | 15.03 |
| 08/14/2026 15:49 | 9 | 15.035 |
| 08/14/2026 15:49 | 1 | 15.03 |
| 08/14/2026 15:49 | 70 | 15.045 |
| 08/14/2026 15:49 | 100 | 15.04 |
| 08/14/2026 15:49 | 220 | 15.04 |
| 08/14/2026 15:49 | 100 | 15.04 |
| 08/14/2026 15:49 | 100 | 15.04 |
| 08/14/2026 15:49 | 100 | 15.05 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 50 | 15.09 |
| 08/14/2026 15:49 | 90 | 15.08 |
| 08/14/2026 15:49 | 300 | 15.06 |
| 08/14/2026 15:49 | 200 | 15.06 |
| 08/14/2026 15:49 | 300 | 15.035 |
| 08/14/2026 15:49 | 100 | 15.02 |
| 08/14/2026 15:49 | 100 | 15.04 |
| 08/14/2026 15:49 | 30 | 15.03 |
| 08/14/2026 15:49 | 101 | 15.03 |
| 08/14/2026 15:49 | 100 | 15.03 |
| 08/14/2026 15:49 | 1 | 15.03 |
| 08/14/2026 15:49 | 100 | 15.04 |
| 08/14/2026 15:49 | 370 | 15.04 |
| 08/14/2026 15:49 | 28 | 15.07 |
| 08/14/2026 15:49 | 100 | 15.05 |
| 08/14/2026 15:49 | 100 | 15.05 |
| 08/14/2026 15:49 | 200 | 15.06 |
| 08/14/2026 15:49 | 100 | 15.10 |
| 08/14/2026 15:49 | 100 | 15.10 |
| 08/14/2026 15:49 | 25 | 15.075 |
| 08/14/2026 15:49 | 25 | 15.075 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 100 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 3 | 15.07 |
| 08/14/2026 15:49 | 50 | 15.07 |
| 08/14/2026 15:49 | 90 | 15.07 |
| 08/14/2026 15:49 | 10 | 15.07 |
| 08/14/2026 15:49 | 1 | 15.03 |
| 08/14/2026 15:49 | 10 | 15.065 |
| 08/14/2026 15:49 | 10 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.065 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:49 | 25 | 15.06 |
| 08/14/2026 15:48 | 100 | 15.05 |
| 08/14/2026 15:48 | 150 | 15.05 |
| 08/14/2026 15:48 | 100 | 15.04 |
| 08/14/2026 15:48 | 10 | 15.035 |
| 08/14/2026 15:48 | 25 | 15.035 |
| 08/14/2026 15:48 | 250 | 15.035 |
| 08/14/2026 15:48 | 100 | 15.03 |
| 08/14/2026 15:48 | 8 | 15.03 |
| 08/14/2026 15:48 | 92 | 15.03 |
| 08/14/2026 15:48 | 8 | 15.03 |
| 08/14/2026 15:48 | 200 | 15.04 |
| 08/14/2026 15:48 | 320 | 15.04 |
| 08/14/2026 15:48 | 1 | 15.04 |
| 08/14/2026 15:48 | 15 | 15.04 |
| 08/14/2026 15:48 | 100 | 15.04 |
| 08/14/2026 15:48 | 100 | 15.04 |
| 08/14/2026 15:48 | 1 | 15.09 |
| 08/14/2026 15:48 | 25 | 15.09 |
| 08/14/2026 15:48 | 6 | 15.11 |
| 08/14/2026 15:48 | 26 | 15.19 |
| 08/14/2026 15:48 | 100 | 15.17 |
| 08/14/2026 15:48 | 700 | 15.17 |
| 08/14/2026 15:48 | 100 | 15.16 |
| 08/14/2026 15:48 | 200 | 15.16 |
| 08/14/2026 15:48 | 100 | 15.16 |
| 08/14/2026 15:48 | 100 | 15.16 |
| 08/14/2026 15:48 | 100 | 15.17 |
| 08/14/2026 15:48 | 1 | 15.17 |
| 08/14/2026 15:48 | 13 | 15.17 |
| 08/14/2026 15:48 | 100 | 15.17 |
| 08/14/2026 15:48 | 27 | 15.20 |
| 08/14/2026 15:48 | 100 | 15.145 |
| 08/14/2026 15:48 | 460 | 15.16 |
| 08/14/2026 15:48 | 300 | 15.16 |
| 08/14/2026 15:48 | 36 | 15.10 |
| 08/14/2026 15:48 | 14 | 15.09 |
| 08/14/2026 15:48 | 200 | 15.06 |
| 08/14/2026 15:48 | 14 | 15.09 |
| 08/14/2026 15:48 | 1 | 15.09 |
| 08/14/2026 15:48 | 9 | 15.09 |
| 08/14/2026 15:48 | 6 | 15.09 |
| 08/14/2026 15:48 | 100 | 15.07 |
| 08/14/2026 15:48 | 20 | 15.08 |
| 08/14/2026 15:48 | 100 | 15.08 |
| 08/14/2026 15:48 | 1565 | 15.08 |
| 08/14/2026 15:48 | 8035 | 15.08 |
| 08/14/2026 15:48 | 23 | 15.105 |
| 08/14/2026 15:48 | 24 | 15.10 |
| 08/14/2026 15:48 | 24 | 15.13 |
| 08/14/2026 15:48 | 100 | 15.10 |
| 08/14/2026 15:48 | 100 | 15.10 |
| 08/14/2026 15:48 | 100 | 15.11 |
| 08/14/2026 15:48 | 24 | 15.15 |
| 08/14/2026 15:48 | 25 | 15.15 |
| 08/14/2026 15:48 | 24 | 15.15 |
| 08/14/2026 15:48 | 49 | 15.16 |
| 08/14/2026 15:48 | 31 | 15.16 |
| 08/14/2026 15:48 | 24 | 15.16 |
| 08/14/2026 15:48 | 80 | 15.135 |
| 08/14/2026 15:48 | 104 | 15.135 |
| 08/14/2026 15:48 | 104 | 15.135 |
| 08/14/2026 15:48 | 12 | 15.145 |
| 08/14/2026 15:48 | 55 | 15.14 |
| 08/14/2026 15:48 | 85 | 15.17 |
| 08/14/2026 15:48 | 12 | 15.16 |
| 08/14/2026 15:48 | 88 | 15.16 |
| 08/14/2026 15:48 | 9 | 15.145 |
| 08/14/2026 15:48 | 97 | 15.145 |
| 08/14/2026 15:48 | 97 | 15.145 |
| 08/14/2026 15:48 | 97 | 15.145 |
| 08/14/2026 15:48 | 300 | 15.13 |
| 08/14/2026 15:48 | 555 | 15.13 |
| 08/14/2026 15:48 | 2145 | 15.13 |
| 08/14/2026 15:48 | 100 | 15.13 |
| 08/14/2026 15:48 | 20 | 15.15 |
| 08/14/2026 15:48 | 1 | 15.14 |
| 08/14/2026 15:48 | 10 | 15.14 |
| 08/14/2026 15:48 | 5 | 15.12 |
| 08/14/2026 15:48 | 100 | 15.11 |
| 08/14/2026 15:47 | 300 | 15.08 |
| 08/14/2026 15:47 | 100 | 15.07 |
| 08/14/2026 15:47 | 20 | 15.01 |
| 08/14/2026 15:47 | 26 | 15.07 |
| 08/14/2026 15:47 | 11 | 15.07 |
| 08/14/2026 15:47 | 26 | 15.06 |
| 08/14/2026 15:47 | 37 | 15.06 |
| 08/14/2026 15:47 | 37 | 15.06 |
| 08/14/2026 15:47 | 58 | 15.01 |
| 08/14/2026 15:47 | 200 | 15.02 |
| 08/14/2026 15:47 | 100 | 15.02 |
| 08/14/2026 15:47 | 100 | 15.07 |
| 08/14/2026 15:47 | 10 | 15.02 |
| 08/14/2026 15:47 | 600 | 15.00 |
| 08/14/2026 15:47 | 100 | 15.00 |
| 08/14/2026 15:47 | 7 | 15.00 |
| 08/14/2026 15:47 | 826 | 15.00 |
| 08/14/2026 15:47 | 500 | 15.00 |
| 08/14/2026 15:47 | 200 | 15.00 |
| 08/14/2026 15:47 | 50 | 15.00 |
| 08/14/2026 15:47 | 100 | 15.00 |
| 08/14/2026 15:47 | 7 | 15.00 |
| 08/14/2026 15:47 | 45 | 15.00 |
| 08/14/2026 15:47 | 30 | 15.00 |
| 08/14/2026 15:47 | 26 | 15.00 |
| 08/14/2026 15:47 | 26 | 15.00 |
| 08/14/2026 15:47 | 30 | 15.00 |
| 08/14/2026 15:47 | 1 | 15.00 |
| 08/14/2026 15:47 | 5 | 15.00 |
| 08/14/2026 15:47 | 5 | 15.00 |
| 08/14/2026 15:47 | 26 | 15.00 |
| 08/14/2026 15:47 | 10 | 15.00 |
| 08/14/2026 15:47 | 5 | 15.00 |
| 08/14/2026 15:47 | 15 | 15.00 |
| 08/14/2026 15:47 | 9823 | 15.00 |
| 08/14/2026 15:47 | 1000 | 15.00 |
| 08/14/2026 15:47 | 1000 | 15.00 |
| 08/14/2026 15:47 | 100 | 14.99 |
| 08/14/2026 15:47 | 62 | 14.99 |
| 08/14/2026 15:47 | 100 | 14.98 |
| 08/14/2026 15:47 | 838 | 14.99 |
| 08/14/2026 15:47 | 200 | 14.99 |
| 08/14/2026 15:47 | 1 | 14.97 |
| 08/14/2026 15:47 | 50 | 14.97 |
| 08/14/2026 15:47 | 1351 | 14.95 |
| 08/14/2026 15:47 | 300 | 14.95 |
| 08/14/2026 15:47 | 1202 | 14.95 |
| 08/14/2026 15:47 | 449 | 14.95 |
| 08/14/2026 15:47 | 329 | 14.95 |
| 08/14/2026 15:47 | 1248 | 14.95 |
| 08/14/2026 15:47 | 74 | 14.95 |
| 08/14/2026 15:47 | 8 | 14.95 |
| 08/14/2026 15:47 | 37 | 14.95 |
| 08/14/2026 15:47 | 1 | 14.90 |
| 08/14/2026 15:47 | 508 | 14.87 |
| 08/14/2026 15:47 | 1200 | 14.87 |
| 08/14/2026 15:47 | 12 | 14.87 |
| 08/14/2026 15:47 | 100 | 14.87 |
| 08/14/2026 15:47 | 12 | 14.87 |
| 08/14/2026 15:47 | 10 | 14.87 |
| 08/14/2026 15:47 | 11 | 14.86 |
| 08/14/2026 15:47 | 100 | 14.835 |
| 08/14/2026 15:47 | 10 | 14.86 |
| 08/14/2026 15:47 | 10 | 14.86 |
| 08/14/2026 15:47 | 11 | 14.86 |
| 08/14/2026 15:47 | 2 | 14.87 |
| 08/14/2026 15:47 | 100 | 14.86 |
| 08/14/2026 15:47 | 100 | 14.83 |
| 08/14/2026 15:47 | 656 | 14.87 |
| 08/14/2026 15:47 | 100 | 14.86 |
| 08/14/2026 15:47 | 100 | 14.83 |
| 08/14/2026 15:47 | 13 | 14.82 |
| 08/14/2026 15:47 | 7 | 14.79 |
| 08/14/2026 15:47 | 60 | 14.74 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:46 | 5 | 14.80 |
| 08/14/2026 15:46 | 2 | 14.77 |
| 08/14/2026 15:46 | 5 | 14.80 |
| 08/14/2026 15:46 | 40 | 14.80 |
| 08/14/2026 15:46 | 100 | 14.82 |
| 08/14/2026 15:46 | 100 | 14.84 |
| 08/14/2026 15:46 | 100 | 14.85 |
| 08/14/2026 15:46 | 92 | 14.85 |
| 08/14/2026 15:46 | 93 | 14.85 |
| 08/14/2026 15:46 | 785 | 14.85 |
| 08/14/2026 15:46 | 482 | 14.85 |
| 08/14/2026 15:46 | 100 | 14.85 |
| 08/14/2026 15:46 | 40 | 14.85 |
| 08/14/2026 15:46 | 2 | 14.905 |
| 08/14/2026 15:46 | 50 | 14.89 |
| 08/14/2026 15:46 | 20 | 14.90 |
| 08/14/2026 15:46 | 7 | 14.90 |
| 08/14/2026 15:46 | 100 | 14.90 |
| 08/14/2026 15:46 | 42 | 14.90 |
| 08/14/2026 15:46 | 9 | 14.90 |
| 08/14/2026 15:46 | 10 | 14.90 |
| 08/14/2026 15:46 | 9 | 14.89 |
| 08/14/2026 15:46 | 10 | 14.90 |
| 08/14/2026 15:46 | 8 | 14.90 |
| 08/14/2026 15:46 | 2028 | 14.87 |
| 08/14/2026 15:46 | 77 | 14.87 |
| 08/14/2026 15:46 | 8 | 14.89 |
| 08/14/2026 15:46 | 95 | 14.88 |
| 08/14/2026 15:46 | 1 | 14.90 |
| 08/14/2026 15:46 | 20 | 14.90 |
| 08/14/2026 15:46 | 1 | 14.875 |
| 08/14/2026 15:46 | 1 | 14.88 |
| 08/14/2026 15:46 | 1 | 14.88 |
| 08/14/2026 15:46 | 1 | 14.88 |
| 08/14/2026 15:46 | 1 | 14.88 |
| 08/14/2026 15:46 | 200 | 14.89 |
| 08/14/2026 15:46 | 100 | 14.89 |
| 08/14/2026 15:46 | 200 | 14.90 |
| 08/14/2026 15:46 | 1 | 14.90 |
| 08/14/2026 15:46 | 100 | 14.90 |
| 08/14/2026 15:46 | 50 | 14.90 |
| 08/14/2026 15:46 | 100 | 14.90 |
| 08/14/2026 15:46 | 600 | 14.90 |
| 08/14/2026 15:46 | 2 | 14.90 |
| 08/14/2026 15:46 | 100 | 14.90 |
| 08/14/2026 15:46 | 37 | 14.93 |
| 08/14/2026 15:46 | 100 | 14.90 |
| 08/14/2026 15:46 | 1651 | 14.95 |
| 08/14/2026 15:46 | 194 | 14.93 |
| 08/14/2026 15:46 | 6 | 14.93 |
| 08/14/2026 15:46 | 7 | 14.93 |
| 08/14/2026 15:46 | 200 | 14.93 |
| 08/14/2026 15:46 | 100 | 14.94 |
| 08/14/2026 15:46 | 54 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.93 |
| 08/14/2026 15:46 | 1 | 14.90 |
| 08/14/2026 15:46 | 6 | 14.93 |
| 08/14/2026 15:46 | 3 | 14.90 |
| 08/14/2026 15:46 | 10 | 14.90 |
| 08/14/2026 15:46 | 3 | 14.90 |
| 08/14/2026 15:46 | 5 | 14.90 |
| 08/14/2026 15:46 | 401 | 14.89 |
| 08/14/2026 15:46 | 82 | 14.89 |
| 08/14/2026 15:46 | 8 | 14.89 |
| 08/14/2026 15:45 | 8 | 14.89 |
| 08/14/2026 15:45 | 1 | 14.89 |
| 08/14/2026 15:45 | 6 | 14.89 |
| 08/14/2026 15:45 | 8 | 14.89 |
| 08/14/2026 15:45 | 8 | 14.89 |
| 08/14/2026 15:45 | 8 | 14.89 |
| 08/14/2026 15:45 | 75 | 14.85 |
| 08/14/2026 15:45 | 125 | 14.85 |
| 08/14/2026 15:45 | 2 | 14.80 |
| 08/14/2026 15:45 | 55 | 14.78 |
| 08/14/2026 15:45 | 500 | 14.75 |
| 08/14/2026 15:45 | 1 | 14.75 |
| 08/14/2026 15:45 | 216 | 14.75 |
| 08/14/2026 15:45 | 200 | 14.75 |
| 08/14/2026 15:45 | 11 | 14.75 |
| 08/14/2026 15:45 | 21 | 14.75 |
| 08/14/2026 15:45 | 21 | 14.75 |
| 08/14/2026 15:45 | 4 | 14.75 |
| 08/14/2026 15:45 | 4 | 14.74 |
| 08/14/2026 15:45 | 4 | 14.75 |
| 08/14/2026 15:45 | 4 | 14.75 |
| 08/14/2026 15:45 | 4 | 14.74 |
| 08/14/2026 15:45 | 4 | 14.74 |
| 08/14/2026 15:45 | 3 | 14.74 |
| 08/14/2026 15:45 | 4 | 14.74 |
| 08/14/2026 15:45 | 100 | 14.75 |
| 08/14/2026 15:45 | 250 | 14.69 |
| 08/14/2026 15:45 | 2 | 14.74 |
| 08/14/2026 15:45 | 3 | 14.74 |
| 08/14/2026 15:45 | 4 | 14.74 |
| 08/14/2026 15:45 | 146 | 14.68 |
| 08/14/2026 15:45 | 1 | 14.68 |
| 08/14/2026 15:45 | 1 | 14.65 |
| 08/14/2026 15:45 | 5 | 14.66 |
| 08/14/2026 15:45 | 6 | 14.70 |
| 08/14/2026 15:45 | 7 | 14.70 |
| 08/14/2026 15:45 | 4 | 14.69 |
| 08/14/2026 15:45 | 143 | 14.69 |
| 08/14/2026 15:45 | 4 | 14.70 |
| 08/14/2026 15:45 | 4 | 14.73 |
| 08/14/2026 15:45 | 1 | 14.72 |
| 08/14/2026 15:45 | 50 | 14.70 |
| 08/14/2026 15:45 | 4 | 14.75 |
| 08/14/2026 15:45 | 7 | 14.75 |
| 08/14/2026 15:45 | 8 | 14.75 |
| 08/14/2026 15:45 | 375 | 14.75 |
| 08/14/2026 15:45 | 6 | 14.75 |
| 08/14/2026 15:45 | 2 | 14.74 |
| 08/14/2026 15:45 | 8 | 14.74 |
| 08/14/2026 15:45 | 3 | 14.74 |
| 08/14/2026 15:45 | 2 | 14.64 |
| 08/14/2026 15:45 | 300 | 14.57 |
| 08/14/2026 15:44 | 25 | 14.61 |
| 08/14/2026 15:44 | 8 | 14.59 |
| 08/14/2026 15:44 | 128 | 14.59 |
| 08/14/2026 15:44 | 18 | 14.59 |
| 08/14/2026 15:44 | 18 | 14.59 |
| 08/14/2026 15:44 | 19 | 14.59 |
| 08/14/2026 15:44 | 19 | 14.59 |
| 08/14/2026 15:44 | 100 | 14.59 |
| 08/14/2026 15:44 | 19 | 14.58 |
| 08/14/2026 15:44 | 19 | 14.58 |
| 08/14/2026 15:44 | 19 | 14.59 |
| 08/14/2026 15:44 | 8 | 14.59 |
| 08/14/2026 15:44 | 22 | 14.59 |
| 08/14/2026 15:44 | 27 | 14.56 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 22 | 14.60 |
| 08/14/2026 15:44 | 27 | 14.63 |
| 08/14/2026 15:44 | 25 | 14.71 |
| 08/14/2026 15:44 | 4 | 14.68 |
| 08/14/2026 15:44 | 67 | 14.71 |
| 08/14/2026 15:44 | 22 | 14.71 |
| 08/14/2026 15:44 | 2 | 14.68 |
| 08/14/2026 15:44 | 40 | 14.68 |
| 08/14/2026 15:44 | 18 | 14.72 |
| 08/14/2026 15:44 | 19 | 14.75 |
| 08/14/2026 15:44 | 9 | 14.75 |
| 08/14/2026 15:44 | 23 | 14.75 |
| 08/14/2026 15:44 | 8 | 14.71 |
| 08/14/2026 15:44 | 20 | 14.71 |
| 08/14/2026 15:44 | 32 | 14.71 |
| 08/14/2026 15:44 | 32 | 14.71 |
| 08/14/2026 15:44 | 1 | 14.71 |
| 08/14/2026 15:44 | 32 | 14.71 |
| 08/14/2026 15:44 | 86 | 14.67 |
| 08/14/2026 15:44 | 200 | 14.67 |
| 08/14/2026 15:44 | 207 | 14.67 |
| 08/14/2026 15:44 | 200 | 14.67 |
| 08/14/2026 15:44 | 200 | 14.67 |
| 08/14/2026 15:44 | 207 | 14.67 |
| 08/14/2026 15:44 | 200 | 14.67 |
| 08/14/2026 15:44 | 5 | 14.67 |
| 08/14/2026 15:44 | 2 | 14.67 |
| 08/14/2026 15:44 | 100 | 14.71 |
| 08/14/2026 15:44 | 25 | 14.74 |
| 08/14/2026 15:44 | 100 | 14.74 |
| 08/14/2026 15:44 | 1 | 14.71 |
| 08/14/2026 15:44 | 25 | 14.75 |
| 08/14/2026 15:44 | 1 | 14.75 |
| 08/14/2026 15:44 | 24 | 14.75 |
| 08/14/2026 15:44 | 124 | 14.73 |
| 08/14/2026 15:44 | 300 | 14.735 |
| 08/14/2026 15:44 | 20 | 14.78 |
| 08/14/2026 15:44 | 300 | 14.68 |
| 08/14/2026 15:44 | 11 | 14.73 |
| 08/14/2026 15:44 | 100 | 14.72 |
| 08/14/2026 15:44 | 705 | 14.68 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.54 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 98 | 14.56 |
| 08/14/2026 15:44 | 30 | 14.59 |
| 08/14/2026 15:44 | 7 | 14.58 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 2 | 14.56 |
| 08/14/2026 15:44 | 200 | 14.56 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 35 | 14.59 |
| 08/14/2026 15:44 | 100 | 14.59 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 100 | 14.56 |
| 08/14/2026 15:44 | 2 | 14.56 |
| 08/14/2026 15:44 | 14 | 14.60 |
| 08/14/2026 15:44 | 2 | 14.56 |
| 08/14/2026 15:44 | 1 | 14.60 |
| 08/14/2026 15:44 | 85 | 14.60 |
| 08/14/2026 15:44 | 13 | 14.59 |
| 08/14/2026 15:44 | 25 | 14.50 |
| 08/14/2026 15:44 | 100 | 14.50 |
| 08/14/2026 15:44 | 10 | 14.50 |
| 08/14/2026 15:44 | 800 | 14.50 |
| 08/14/2026 15:44 | 1796 | 14.50 |
| 08/14/2026 15:44 | 368 | 14.50 |
| 08/14/2026 15:44 | 2 | 14.50 |
| 08/14/2026 15:44 | 100 | 14.49 |
| 08/14/2026 15:43 | 200 | 14.48 |
| 08/14/2026 15:43 | 100 | 14.48 |
| 08/14/2026 15:43 | 13 | 14.47 |
| 08/14/2026 15:43 | 87 | 14.47 |
| 08/14/2026 15:43 | 30 | 14.47 |
| 08/14/2026 15:43 | 13 | 14.46 |
| 08/14/2026 15:43 | 100 | 14.42 |
| 08/14/2026 15:43 | 244 | 14.40 |
| 08/14/2026 15:43 | 1156 | 14.40 |
| 08/14/2026 15:43 | 20 | 14.40 |
| 08/14/2026 15:43 | 20 | 14.40 |
| 08/14/2026 15:43 | 15 | 14.40 |
| 08/14/2026 15:43 | 25 | 14.40 |
| 08/14/2026 15:43 | 10 | 14.40 |
| 08/14/2026 15:43 | 100 | 14.40 |
| 08/14/2026 15:43 | 10 | 14.40 |
| 08/14/2026 15:43 | 20 | 14.40 |
| 08/14/2026 15:43 | 25 | 14.40 |
| 08/14/2026 15:43 | 40 | 14.40 |
| 08/14/2026 15:43 | 24 | 14.39 |
| 08/14/2026 15:43 | 799 | 14.36 |
| 08/14/2026 15:43 | 1 | 14.36 |
| 08/14/2026 15:43 | 100 | 14.34 |
| 08/14/2026 15:43 | 100 | 14.23 |
| 08/14/2026 15:43 | 2 | 14.33 |
| 08/14/2026 15:43 | 25 | 14.22 |
| 08/14/2026 15:43 | 13 | 14.22 |
| 08/14/2026 15:43 | 13 | 14.19 |
| 08/14/2026 15:43 | 13 | 14.15 |
| 08/14/2026 15:42 | 100 | 14.17 |
| 08/14/2026 15:42 | 100 | 14.115 |
| 08/14/2026 15:42 | 1 | 14.15 |
| 08/14/2026 15:42 | 17 | 14.15 |
| 08/14/2026 15:42 | 1 | 14.16 |
| 08/14/2026 15:42 | 1 | 14.185 |
| 08/14/2026 15:42 | 20 | 14.19 |
| 08/14/2026 15:42 | 100 | 14.19 |
| 08/14/2026 15:42 | 100 | 14.19 |
| 08/14/2026 15:42 | 100 | 14.21 |
| 08/14/2026 15:42 | 20 | 14.21 |
| 08/14/2026 15:42 | 399 | 14.21 |
| 08/14/2026 15:42 | 1 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.20 |
| 08/14/2026 15:42 | 100 | 14.20 |
| 08/14/2026 15:42 | 99 | 14.21 |
| 08/14/2026 15:42 | 1 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.21 |
| 08/14/2026 15:42 | 100 | 14.22 |
| 08/14/2026 15:42 | 228 | 14.27 |
| 08/14/2026 15:42 | 2 | 14.27 |
| 08/14/2026 15:42 | 2 | 14.26 |
| 08/14/2026 15:42 | 2 | 14.26 |
| 08/14/2026 15:42 | 69 | 14.24 |
| 08/14/2026 15:42 | 50 | 14.27 |
| 08/14/2026 15:42 | 1 | 14.28 |
| 08/14/2026 15:41 | 100 | 14.24 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 1 | 14.31 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 80 | 14.28 |
| 08/14/2026 15:41 | 2 | 14.275 |
| 08/14/2026 15:41 | 1 | 14.27 |
| 08/14/2026 15:41 | 1 | 14.26 |
| 08/14/2026 15:41 | 50 | 14.30 |
| 08/14/2026 15:41 | 80 | 14.36 |
| 08/14/2026 15:41 | 2 | 14.35 |
| 08/14/2026 15:41 | 10 | 14.32 |
| 08/14/2026 15:41 | 1 | 14.32 |
| 08/14/2026 15:41 | 200 | 14.32 |
| 08/14/2026 15:41 | 800 | 14.30 |
| 08/14/2026 15:41 | 1 | 14.30 |
| 08/14/2026 15:41 | 256 | 14.29 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 2 | 14.28 |
| 08/14/2026 15:41 | 3 | 14.28 |
| 08/14/2026 15:41 | 1 | 14.28 |
| 08/14/2026 15:41 | 2 | 14.28 |
| 08/14/2026 15:41 | 1000 | 14.25 |
| 08/14/2026 15:41 | 164 | 14.25 |
| 08/14/2026 15:41 | 388 | 14.25 |
| 08/14/2026 15:40 | 16 | 14.25 |
| 08/14/2026 15:40 | 14 | 14.25 |
| 08/14/2026 15:40 | 50 | 14.25 |
| 08/14/2026 15:40 | 6 | 14.25 |
| 08/14/2026 15:40 | 10 | 14.22 |
| 08/14/2026 15:40 | 70 | 14.22 |
| 08/14/2026 15:40 | 10 | 14.21 |
| 08/14/2026 15:40 | 2 | 14.21 |
| 08/14/2026 15:40 | 1 | 14.21 |
| 08/14/2026 15:40 | 74 | 14.185 |
| 08/14/2026 15:40 | 100 | 14.19 |
| 08/14/2026 15:40 | 11 | 14.20 |
| 08/14/2026 15:40 | 200 | 14.20 |
| 08/14/2026 15:40 | 20 | 14.20 |
| 08/14/2026 15:40 | 25 | 14.20 |
| 08/14/2026 15:40 | 50 | 14.20 |
| 08/14/2026 15:40 | 5 | 14.20 |
| 08/14/2026 15:40 | 15 | 14.20 |
| 08/14/2026 15:40 | 25 | 14.20 |
| 08/14/2026 15:40 | 50 | 14.20 |
| 08/14/2026 15:40 | 10 | 14.20 |
| 08/14/2026 15:40 | 335 | 14.10 |
| 08/14/2026 15:40 | 100 | 14.10 |
| 08/14/2026 15:40 | 100 | 14.10 |
| 08/14/2026 15:40 | 100 | 14.10 |
| 08/14/2026 15:40 | 50 | 14.08 |
| 08/14/2026 15:40 | 300 | 14.085 |
| 08/14/2026 15:40 | 100 | 14.03 |
| 08/14/2026 15:40 | 100 | 14.02 |
| 08/14/2026 15:40 | 300 | 14.02 |
| 08/14/2026 15:40 | 100 | 14.02 |
| 08/14/2026 15:40 | 100 | 14.03 |
| 08/14/2026 15:40 | 300 | 14.03 |
| 08/14/2026 15:40 | 300 | 14.05 |
| 08/14/2026 15:40 | 500 | 14.05 |
| 08/14/2026 15:40 | 100 | 14.05 |
| 08/14/2026 15:40 | 376 | 14.10 |
| 08/14/2026 15:40 | 124 | 14.10 |
| 08/14/2026 15:40 | 100 | 14.05 |
| 08/14/2026 15:40 | 100 | 14.02 |
| 08/14/2026 15:40 | 1 | 14.01 |
| 08/14/2026 15:40 | 700 | 14.00 |
| 08/14/2026 15:40 | 300 | 14.00 |
| 08/14/2026 15:40 | 80 | 14.00 |
| 08/14/2026 15:40 | 100 | 14.00 |
| 08/14/2026 15:40 | 2000 | 14.00 |
| 08/14/2026 15:40 | 1 | 14.00 |
| 08/14/2026 15:40 | 100 | 14.00 |
| 08/14/2026 15:40 | 100 | 14.00 |
| 08/14/2026 15:40 | 8000 | 14.00 |
| 08/14/2026 15:40 | 100 | 14.00 |
| 08/14/2026 15:40 | 30 | 14.00 |
| 08/14/2026 15:40 | 50 | 14.00 |
| 08/14/2026 15:40 | 5 | 14.00 |
| 08/14/2026 15:40 | 100 | 14.00 |
| 08/14/2026 15:40 | 3 | 14.00 |
| 08/14/2026 15:40 | 295 | 14.00 |
| 08/14/2026 15:40 | 705 | 14.00 |
| 08/14/2026 15:40 | 125 | 14.00 |
| 08/14/2026 15:40 | 600 | 14.00 |
| 08/14/2026 15:40 | 25 | 14.00 |
| 08/14/2026 15:40 | 10 | 14.00 |
| 08/14/2026 15:40 | 10 | 14.00 |
| 08/14/2026 15:40 | 158 | 14.00 |
| 08/14/2026 15:40 | 500 | 14.00 |
| 08/14/2026 15:40 | 25 | 14.00 |
| 08/14/2026 15:40 | 250 | 14.00 |
| 08/14/2026 15:40 | 100 | 13.99 |
| 08/14/2026 15:40 | 50 | 13.99 |
| 08/14/2026 15:40 | 1 | 13.99 |
| 08/14/2026 15:40 | 100 | 13.98 |
| 08/14/2026 15:40 | 300 | 13.925 |
| 08/14/2026 15:40 | 1000 | 13.89 |
| 08/14/2026 15:40 | 100 | 13.89 |
| 08/14/2026 15:40 | 4 | 13.84 |
| 08/14/2026 15:40 | 4 | 13.84 |
| 08/14/2026 15:40 | 428 | 13.84 |
| 08/14/2026 15:40 | 6201 | 13.84 |
| 08/14/2026 15:40 | 648 | 13.84 |
| 08/14/2026 15:40 | 300 | 13.84 |
| 08/14/2026 15:40 | 1954 | 13.84 |
| 08/14/2026 15:40 | 259 | 13.84 |
| 08/14/2026 15:40 | 888 | 13.84 |
| 08/14/2026 15:40 | 1776 | 13.84 |
| 08/14/2026 15:40 | 1200 | 13.84 |
| 08/14/2026 15:40 | 243 | 13.84 |
| 08/14/2026 15:40 | 1257 | 13.84 |
| 08/14/2026 15:40 | 1 | 13.84 |
| 08/14/2026 15:40 | 299 | 13.84 |
| 08/14/2026 15:40 | 7278 | 13.84 |
| 08/14/2026 15:40 | 300 | 13.835 |
| 08/14/2026 15:40 | 22 | 13.85 |
| 08/14/2026 15:40 | 300 | 13.84 |
| 08/14/2026 15:40 | 22 | 13.84 |
| 08/14/2026 15:40 | 100 | 13.86 |
| 08/14/2026 15:40 | 1 | 13.86 |
| 08/14/2026 15:40 | 2229 | 13.84 |
| 08/14/2026 15:40 | 600 | 13.84 |
| 08/14/2026 15:40 | 1021 | 13.84 |
| 08/14/2026 15:40 | 807 | 13.84 |
| 08/14/2026 15:40 | 2620 | 13.84 |
| 08/14/2026 15:40 | 25 | 13.80 |
| 08/14/2026 15:40 | 25 | 13.75 |
| 08/14/2026 15:40 | 25 | 13.75 |
| 08/14/2026 15:40 | 1 | 13.75 |
| 08/14/2026 15:40 | 300 | 13.735 |
| 08/14/2026 15:39 | 1 | 13.66 |
| 08/14/2026 15:39 | 1 | 13.66 |
| 08/14/2026 15:39 | 1 | 13.69 |
| 08/14/2026 15:39 | 1 | 13.69 |
| 08/14/2026 15:39 | 1 | 13.66 |
| 08/14/2026 15:39 | 1 | 13.66 |
| 08/14/2026 15:39 | 1 | 13.66 |
| 08/14/2026 15:39 | 10 | 13.69 |
| 08/14/2026 15:39 | 90 | 13.69 |
| 08/14/2026 15:39 | 100 | 13.69 |
| 08/14/2026 15:39 | 100 | 13.69 |
| 08/14/2026 15:39 | 24 | 13.69 |
| 08/14/2026 15:39 | 76 | 13.69 |
| 08/14/2026 15:39 | 99 | 13.69 |
| 08/14/2026 15:39 | 25 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:39 | 12 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:39 | 1 | 13.71 |
| 08/14/2026 15:38 | 1 | 13.71 |
| 08/14/2026 15:38 | 100 | 13.74 |
| 08/14/2026 15:38 | 44 | 13.74 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 131 | 13.76 |
| 08/14/2026 15:38 | 1 | 13.71 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.70 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 2 | 13.72 |
| 08/14/2026 15:38 | 1 | 13.69 |
| 08/14/2026 15:38 | 261 | 13.745 |
| 08/14/2026 15:37 | 25 | 13.705 |
| 08/14/2026 15:37 | 25 | 13.705 |
| 08/14/2026 15:37 | 100 | 13.80 |
| 08/14/2026 15:37 | 99 | 13.80 |
| 08/14/2026 15:37 | 1 | 13.80 |
| 08/14/2026 15:37 | 1 | 13.79 |
| 08/14/2026 15:37 | 25 | 13.66 |
| 08/14/2026 15:37 | 25 | 13.66 |
| 08/14/2026 15:37 | 97 | 13.60 |
| 08/14/2026 15:37 | 3 | 13.60 |
| 08/14/2026 15:37 | 100 | 13.60 |
| 08/14/2026 15:37 | 25 | 13.565 |
| 08/14/2026 15:37 | 25 | 13.565 |
| 08/14/2026 15:37 | 25 | 13.565 |
| 08/14/2026 15:37 | 100 | 13.60 |
| 08/14/2026 15:37 | 190 | 13.60 |
| 08/14/2026 15:37 | 10 | 13.60 |
| 08/14/2026 15:37 | 100 | 13.61 |
| 08/14/2026 15:37 | 200 | 13.61 |
| 08/14/2026 15:37 | 74 | 13.61 |
| 08/14/2026 15:37 | 200 | 13.615 |
| 08/14/2026 15:37 | 6 | 13.615 |
| 08/14/2026 15:37 | 50 | 13.615 |
| 08/14/2026 15:37 | 200 | 13.615 |
| 08/14/2026 15:36 | 100 | 13.61 |
| 08/14/2026 15:36 | 1 | 13.615 |
| 08/14/2026 15:36 | 200 | 13.615 |
| 08/14/2026 15:36 | 26 | 13.61 |
| 08/14/2026 15:36 | 74 | 13.62 |
| 08/14/2026 15:36 | 26 | 13.62 |
| 08/14/2026 15:36 | 174 | 13.62 |
| 08/14/2026 15:36 | 100 | 13.62 |
| 08/14/2026 15:36 | 26 | 13.61 |
| 08/14/2026 15:36 | 74 | 13.61 |
| 08/14/2026 15:36 | 26 | 13.61 |
| 08/14/2026 15:36 | 74 | 13.61 |
| 08/14/2026 15:36 | 200 | 13.63 |
| 08/14/2026 15:36 | 99 | 13.69 |
| 08/14/2026 15:36 | 1 | 13.69 |
| 08/14/2026 15:36 | 300 | 13.665 |
| 08/14/2026 15:36 | 300 | 13.665 |
| 08/14/2026 15:35 | 300 | 13.62 |
| 08/14/2026 15:35 | 300 | 13.63 |
| 08/14/2026 15:35 | 73 | 13.64 |
| 08/14/2026 15:35 | 40 | 13.66 |
| 08/14/2026 15:35 | 200 | 13.66 |
| 08/14/2026 15:35 | 300 | 13.84 |
| 08/14/2026 15:35 | 100 | 13.77 |
| 08/14/2026 15:35 | 100 | 13.78 |
| 08/14/2026 15:35 | 28 | 13.78 |
| 08/14/2026 15:35 | 100 | 13.80 |
| 08/14/2026 15:35 | 100 | 13.79 |
| 08/14/2026 15:35 | 20 | 13.61 |
| 08/14/2026 15:35 | 76 | 13.61 |
| 08/14/2026 15:35 | 100 | 13.61 |
| 08/14/2026 15:35 | 78 | 13.61 |
| 08/14/2026 15:34 | 1 | 13.65 |
| 08/14/2026 15:34 | 78 | 13.64 |
| 08/14/2026 15:34 | 100 | 13.64 |
| 08/14/2026 15:34 | 100 | 13.63 |
| 08/14/2026 15:34 | 300 | 13.60 |
| 08/14/2026 15:34 | 11 | 13.62 |
| 08/14/2026 15:34 | 89 | 13.62 |
| 08/14/2026 15:34 | 100 | 13.62 |
| 08/14/2026 15:34 | 100 | 13.62 |
| 08/14/2026 15:34 | 25 | 13.66 |
| 08/14/2026 15:34 | 25 | 13.66 |
| 08/14/2026 15:34 | 100 | 13.665 |
| 08/14/2026 15:34 | 25 | 13.66 |
| 08/14/2026 15:34 | 50 | 13.66 |
| 08/14/2026 15:34 | 25 | 13.66 |
| 08/14/2026 15:34 | 1000 | 13.66 |
| 08/14/2026 15:34 | 100 | 13.71 |
| 08/14/2026 15:34 | 100 | 13.71 |
| 08/14/2026 15:34 | 40 | 13.75 |
| 08/14/2026 15:34 | 102 | 13.75 |
| 08/14/2026 15:34 | 58 | 13.75 |
| 08/14/2026 15:34 | 2 | 13.75 |
| 08/14/2026 15:34 | 98 | 13.75 |
| 08/14/2026 15:34 | 102 | 13.75 |
| 08/14/2026 15:34 | 98 | 13.75 |
| 08/14/2026 15:34 | 200 | 13.75 |
| 08/14/2026 15:33 | 100 | 13.78 |
| 08/14/2026 15:33 | 100 | 13.78 |
| 08/14/2026 15:33 | 200 | 13.78 |
| 08/14/2026 15:33 | 20 | 13.84 |
| 08/14/2026 15:33 | 87 | 13.90 |
| 08/14/2026 15:33 | 5 | 13.90 |
| 08/14/2026 15:33 | 60 | 13.88 |
| 08/14/2026 15:33 | 200 | 13.78 |
| 08/14/2026 15:33 | 200 | 13.78 |
| 08/14/2026 15:33 | 200 | 13.78 |
| 08/14/2026 15:33 | 100 | 13.78 |
| 08/14/2026 15:33 | 200 | 13.78 |
| 08/14/2026 15:33 | 100 | 13.78 |
| 08/14/2026 15:33 | 300 | 13.84 |
| 08/14/2026 15:33 | 100 | 13.80 |
| 08/14/2026 15:33 | 100 | 13.80 |
| 08/14/2026 15:33 | 100 | 13.80 |
| 08/14/2026 15:33 | 8 | 13.90 |
| 08/14/2026 15:33 | 1 | 13.89 |
| 08/14/2026 15:33 | 1 | 13.89 |
| 08/14/2026 15:33 | 10 | 13.88 |
| 08/14/2026 15:33 | 198 | 13.88 |
| 08/14/2026 15:33 | 12 | 13.88 |
| 08/14/2026 15:33 | 3 | 13.88 |
| 08/14/2026 15:33 | 4 | 13.88 |
| 08/14/2026 15:33 | 100 | 13.86 |
| 08/14/2026 15:33 | 43 | 13.88 |
| 08/14/2026 15:33 | 300 | 13.86 |
| 08/14/2026 15:33 | 100 | 13.86 |
| 08/14/2026 15:33 | 100 | 13.86 |
| 08/14/2026 15:33 | 98 | 13.86 |
| 08/14/2026 15:33 | 2 | 13.86 |
| 08/14/2026 15:33 | 98 | 13.83 |
| 08/14/2026 15:33 | 100 | 13.82 |
| 08/14/2026 15:33 | 50 | 13.83 |
| 08/14/2026 15:33 | 100 | 13.82 |
| 08/14/2026 15:33 | 1000 | 13.80 |
| 08/14/2026 15:33 | 100 | 13.80 |
| 08/14/2026 15:33 | 100 | 13.80 |
| 08/14/2026 15:33 | 100 | 13.79 |
| 08/14/2026 15:33 | 104 | 13.79 |
| 08/14/2026 15:33 | 114 | 13.79 |
| 08/14/2026 15:32 | 300 | 13.74 |
| 08/14/2026 15:32 | 160 | 13.75 |
| 08/14/2026 15:32 | 1 | 13.73 |
| 08/14/2026 15:32 | 1 | 13.73 |
| 08/14/2026 15:32 | 5 | 13.73 |
| 08/14/2026 15:32 | 395 | 13.73 |
| 08/14/2026 15:32 | 25 | 13.70 |
| 08/14/2026 15:32 | 25 | 13.70 |
| 08/14/2026 15:32 | 5 | 13.70 |
| 08/14/2026 15:32 | 15 | 13.70 |
| 08/14/2026 15:32 | 59 | 13.67 |
| 08/14/2026 15:32 | 300 | 13.65 |
| 08/14/2026 15:32 | 25 | 13.65 |
| 08/14/2026 15:32 | 25 | 13.65 |
| 08/14/2026 15:32 | 70 | 13.65 |
| 08/14/2026 15:31 | 246 | 13.60 |
| 08/14/2026 15:31 | 300 | 13.645 |
| 08/14/2026 15:31 | 300 | 13.65 |
| 08/14/2026 15:31 | 100 | 13.67 |
| 08/14/2026 15:31 | 16 | 13.68 |
| 08/14/2026 15:31 | 200 | 13.67 |
| 08/14/2026 15:31 | 1000 | 13.65 |
| 08/14/2026 15:31 | 400 | 13.63 |
| 08/14/2026 15:31 | 39 | 13.57 |
| 08/14/2026 15:31 | 61 | 13.57 |
| 08/14/2026 15:31 | 2 | 13.55 |
| 08/14/2026 15:31 | 30 | 13.51 |
| 08/14/2026 15:31 | 1 | 13.50 |
| 08/14/2026 15:31 | 1000 | 13.50 |
| 08/14/2026 15:31 | 10 | 13.50 |
| 08/14/2026 15:31 | 100 | 13.50 |
| 08/14/2026 15:31 | 12 | 13.50 |
| 08/14/2026 15:31 | 200 | 13.50 |
| 08/14/2026 15:31 | 2000 | 13.50 |
| 08/14/2026 15:31 | 100 | 13.50 |
| 08/14/2026 15:31 | 300 | 13.50 |
| 08/14/2026 15:31 | 100 | 13.50 |
| 08/14/2026 15:31 | 175 | 13.50 |
| 08/14/2026 15:31 | 100 | 13.50 |
| 08/14/2026 15:31 | 200 | 13.50 |
| 08/14/2026 15:31 | 400 | 13.50 |
| 08/14/2026 15:31 | 500 | 13.50 |
| 08/14/2026 15:31 | 1355 | 13.50 |
| 08/14/2026 15:31 | 56 | 13.50 |
| 08/14/2026 15:31 | 89 | 13.50 |
| 08/14/2026 15:31 | 1 | 13.49 |
| 08/14/2026 15:30 | 50 | 13.48 |
| 08/14/2026 15:30 | 100 | 13.48 |
| 08/14/2026 15:30 | 25 | 13.42 |
| 08/14/2026 15:30 | 10 | 13.45 |
| 08/14/2026 15:30 | 97 | 13.45 |
| 08/14/2026 15:30 | 1 | 13.45 |
| 08/14/2026 15:30 | 33 | 13.45 |
| 08/14/2026 15:30 | 24 | 13.44 |
| 08/14/2026 15:30 | 200 | 13.44 |
| 08/14/2026 15:30 | 2 | 13.44 |
| 08/14/2026 15:30 | 1 | 13.41 |
| 08/14/2026 15:30 | 777 | 13.41 |
| 08/14/2026 15:30 | 74 | 13.41 |
| 08/14/2026 15:30 | 110 | 13.41 |
| 08/14/2026 15:30 | 37 | 13.41 |
| 08/14/2026 15:30 | 2 | 13.41 |
| 08/14/2026 15:30 | 370 | 13.40 |
| 08/14/2026 15:30 | 30 | 13.40 |
| 08/14/2026 15:30 | 15 | 13.40 |
| 08/14/2026 15:30 | 57 | 13.39 |
| 08/14/2026 15:30 | 384 | 13.39 |
| 08/14/2026 15:30 | 31 | 13.39 |
| 08/14/2026 15:30 | 12 | 13.39 |
| 08/14/2026 15:30 | 516 | 13.39 |
| 08/14/2026 15:30 | 415 | 13.39 |
| 08/14/2026 15:30 | 1 | 13.38 |
| 08/14/2026 15:30 | 28 | 13.38 |
| 08/14/2026 15:30 | 10 | 13.36 |
| 08/14/2026 15:30 | 100 | 13.35 |
| 08/14/2026 15:30 | 100 | 13.33 |
| 08/14/2026 15:30 | 26 | 13.35 |
| 08/14/2026 15:30 | 100 | 13.34 |
| 08/14/2026 15:30 | 26 | 13.34 |
| 08/14/2026 15:30 | 2 | 13.25 |
| 08/14/2026 15:30 | 88 | 13.25 |
| 08/14/2026 15:30 | 12 | 13.25 |
| 08/14/2026 15:30 | 100 | 13.22 |
| 08/14/2026 15:30 | 145 | 13.22 |
| 08/14/2026 15:30 | 2 | 13.22 |
| 08/14/2026 15:30 | 53 | 13.22 |
| 08/14/2026 15:30 | 6 | 13.21 |
| 08/14/2026 15:30 | 1 | 13.24 |
| 08/14/2026 15:30 | 1 | 13.24 |
| 08/14/2026 15:30 | 100 | 13.21 |
| 08/14/2026 15:30 | 100 | 13.21 |
| 08/14/2026 15:30 | 46 | 13.21 |
| 08/14/2026 15:30 | 200 | 13.21 |
| 08/14/2026 15:30 | 4 | 13.21 |
| 08/14/2026 15:30 | 300 | 13.21 |
| 08/14/2026 15:30 | 42 | 13.21 |
| 08/14/2026 15:30 | 272 | 13.21 |
| 08/14/2026 15:30 | 2 | 13.21 |
| 08/14/2026 15:30 | 7 | 13.21 |
| 08/14/2026 15:30 | 1 | 13.21 |
| 08/14/2026 15:30 | 3 | 13.21 |
| 08/14/2026 15:30 | 2 | 13.21 |
| 08/14/2026 15:30 | 4 | 13.21 |
| 08/14/2026 15:30 | 2 | 13.21 |
| 08/14/2026 15:30 | 30 | 13.17 |
| 08/14/2026 15:30 | 75 | 13.21 |
| 08/14/2026 15:30 | 7 | 13.21 |
| 08/14/2026 15:30 | 22 | 13.21 |
| 08/14/2026 15:30 | 1 | 13.21 |
| 08/14/2026 15:30 | 13 | 13.21 |
| 08/14/2026 15:30 | 3 | 13.21 |
| 08/14/2026 15:30 | 1 | 13.21 |
| 08/14/2026 15:30 | 15 | 13.21 |
| 08/14/2026 15:30 | 27969 | 13.24 |
| 08/14/2026 15:30 | 15 | 13.19 |
| 08/14/2026 15:30 | 1 | 13.19 |
| 08/14/2026 15:29 | 20 | 13.24 |
| 08/14/2026 15:29 | 100 | 13.24 |
| 08/14/2026 15:29 | 17 | 13.24 |
| 08/14/2026 15:29 | 180 | 13.21 |
| 08/14/2026 15:29 | 83 | 13.20 |
| 08/14/2026 15:29 | 17 | 13.20 |
| 08/14/2026 15:29 | 7 | 13.18 |
| 08/14/2026 15:29 | 50 | 13.18 |
| 08/14/2026 15:29 | 1 | 13.18 |
| 08/14/2026 15:28 | 40 | 13.11 |
| 08/14/2026 15:28 | 60 | 13.11 |
| 08/14/2026 15:28 | 100 | 13.10 |
| 08/14/2026 15:28 | 100 | 13.10 |
| 08/14/2026 15:28 | 100 | 13.10 |
| 08/14/2026 15:28 | 100 | 13.08 |
| 08/14/2026 15:28 | 100 | 13.09 |
| 08/14/2026 15:28 | 100 | 13.09 |
| 08/14/2026 15:28 | 100 | 13.09 |
| 08/14/2026 15:28 | 99 | 13.12 |
| 08/14/2026 15:27 | 11 | 13.00 |
| 08/14/2026 15:27 | 5 | 13.00 |
| 08/14/2026 15:27 | 2 | 13.00 |
| 08/14/2026 15:27 | 1 | 13.00 |
| 08/14/2026 15:27 | 42 | 13.00 |
| 08/14/2026 15:27 | 30 | 13.00 |
| 08/14/2026 15:27 | 88 | 13.00 |
| 08/14/2026 15:27 | 32 | 12.99 |
| 08/14/2026 15:27 | 334 | 12.99 |
| 08/14/2026 15:27 | 334 | 12.99 |
| 08/14/2026 15:25 | 30 | 12.92 |
| 08/14/2026 15:25 | 88 | 12.92 |
| 08/14/2026 15:25 | 100 | 12.92 |
| 08/14/2026 15:25 | 2 | 13.00 |
| 08/14/2026 15:25 | 100 | 13.00 |
| 08/14/2026 15:22 | 20 | 12.89 |
| 08/14/2026 14:59 | 108 | 12.82 |
| 08/14/2026 14:29 | 1 | 12.93 |
| 08/14/2026 14:21 | 100 | 12.83 |
| 08/14/2026 14:17 | 1 | 12.93 |
| 08/14/2026 14:16 | 7 | 12.92 |
| 08/14/2026 14:15 | 96 | 12.93 |
| 08/14/2026 14:15 | 95 | 12.92 |
| 08/14/2026 14:14 | 100 | 12.92 |
| 08/14/2026 14:14 | 105 | 12.92 |
| 08/14/2026 14:14 | 98 | 12.88 |
| 08/14/2026 14:14 | 1 | 12.93 |
| 08/14/2026 14:14 | 10 | 12.88 |
| 08/14/2026 14:12 | 40 | 12.88 |
| 08/14/2026 14:12 | 2 | 12.88 |
| 08/14/2026 14:12 | 50 | 12.87 |
| 08/14/2026 14:09 | 18 | 12.87 |
| 08/14/2026 14:09 | 240 | 12.86 |
| 08/14/2026 14:09 | 240 | 12.85 |
| 08/14/2026 14:05 | 1 | 12.76 |
| 08/14/2026 14:05 | 100 | 12.78 |
| 08/14/2026 14:05 | 200 | 12.78 |
| 08/14/2026 14:01 | 52 | 12.86 |
| 08/14/2026 13:58 | 100 | 12.80 |
| 08/14/2026 13:54 | 300 | 12.84 |
| 08/14/2026 13:28 | 5 | 12.84 |
| 08/14/2026 13:00 | 1 | 12.91 |
| 08/14/2026 13:00 | 1 | 12.92 |
| 08/14/2026 13:00 | 3 | 12.94 |
| 08/14/2026 12:12 | 20 | 13.13 |
| 08/14/2026 12:12 | 80 | 13.13 |
| 08/14/2026 11:33 | 156 | 13.01 |
| 08/14/2026 11:05 | 80 | 13.01 |
| 08/14/2026 11:05 | 420 | 13.01 |
| 08/14/2026 11:04 | 280 | 13.01 |
| 08/14/2026 11:04 | 240 | 13.02 |
| 08/14/2026 11:04 | 240 | 13.03 |
| 08/14/2026 11:04 | 240 | 13.04 |