Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.23
+0.55
(
+8.23% )
|
7.24
|
300 |
7.25
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.23 |
| 10/17/2026 01:55 | 59 | 7.44 |
| 10/17/2026 01:42 | 30 | 7.35 |
| 10/17/2026 01:23 | 60 | 7.42 |
| 10/17/2026 01:23 | 40 | 7.42 |
| 10/17/2026 00:17 | 145 | 7.40 |
| 10/17/2026 00:17 | 11 | 7.39 |
| 10/17/2026 00:03 | 6 | 7.37 |
| 10/17/2026 00:02 | 5 | 7.40 |
| 10/17/2026 00:01 | 1 | 7.39 |
| 10/16/2026 23:54 | 46 | 7.34 |
| 10/16/2026 23:42 | 100 | 7.44 |
| 10/16/2026 23:42 | 200 | 7.44 |
| 10/16/2026 23:42 | 300 | 7.44 |
| 10/16/2026 23:42 | 600 | 7.44 |
| 10/16/2026 23:42 | 534 | 7.43 |
| 10/16/2026 23:42 | 240 | 7.41 |
| 10/16/2026 23:28 | 15 | 7.29 |
| 10/16/2026 23:28 | 1 | 7.29 |
| 10/16/2026 23:28 | 15 | 7.28 |
| 10/16/2026 23:24 | 70 | 7.26 |
| 10/16/2026 23:20 | � | 7.23 |
| 10/16/2026 22:30 | � | 7.23 |
| 10/16/2026 22:25 | 2 | 7.15 |
| 10/16/2026 22:25 | 2 | 7.15 |
| 10/16/2026 22:25 | 1 | 7.15 |
| 10/16/2026 22:25 | 8 | 7.15 |
| 10/16/2026 22:25 | 7 | 7.15 |
| 10/16/2026 22:02 | 2 | 7.22 |
| 10/16/2026 22:01 | 1 | 7.22 |
| 10/16/2026 22:00 | � | 7.23 |
| 10/16/2026 22:00 | 161548 | 7.23 |
| 10/16/2026 21:59 | 174 | 7.245 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 100 | 7.25 |
| 10/16/2026 21:59 | 300 | 7.25 |
| 10/16/2026 21:59 | 267 | 7.25 |
| 10/16/2026 21:59 | 267 | 7.25 |
| 10/16/2026 21:59 | 188 | 7.255 |
| 10/16/2026 21:59 | 6 | 7.255 |
| 10/16/2026 21:59 | 6 | 7.255 |
| 10/16/2026 21:59 | 200 | 7.255 |
| 10/16/2026 21:59 | 33 | 7.25 |
| 10/16/2026 21:59 | 28 | 7.25 |
| 10/16/2026 21:59 | 72 | 7.25 |
| 10/16/2026 21:59 | 100 | 7.25 |
| 10/16/2026 21:59 | 100 | 7.25 |
| 10/16/2026 21:59 | 700 | 7.25 |
| 10/16/2026 21:59 | 400 | 7.25 |
| 10/16/2026 21:59 | 100 | 7.25 |
| 10/16/2026 21:59 | 200 | 7.25 |
| 10/16/2026 21:59 | 100 | 7.25 |
| 10/16/2026 21:59 | 2000 | 7.25 |
| 10/16/2026 21:59 | 1400 | 7.245 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 800 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 700 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 1400 | 7.24 |
| 10/16/2026 21:59 | 200 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 400 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 300 | 7.24 |
| 10/16/2026 21:59 | 460 | 7.24 |
| 10/16/2026 21:59 | 1086 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 54 | 7.24 |
| 10/16/2026 21:59 | 46 | 7.24 |
| 10/16/2026 21:59 | 10 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 568 | 7.23 |
| 10/16/2026 21:59 | 11 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 59 | 7.23 |
| 10/16/2026 21:59 | 235 | 7.23 |
| 10/16/2026 21:59 | 240 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 93 | 7.23 |
| 10/16/2026 21:59 | 7 | 7.23 |
| 10/16/2026 21:59 | 62 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 85 | 7.23 |
| 10/16/2026 21:59 | 83 | 7.23 |
| 10/16/2026 21:59 | 86 | 7.23 |
| 10/16/2026 21:59 | 66 | 7.225 |
| 10/16/2026 21:59 | 200 | 7.225 |
| 10/16/2026 21:59 | 46 | 7.23 |
| 10/16/2026 21:59 | 6 | 7.23 |
| 10/16/2026 21:59 | 14 | 7.23 |
| 10/16/2026 21:59 | 5 | 7.23 |
| 10/16/2026 21:59 | 8 | 7.23 |
| 10/16/2026 21:59 | 23 | 7.23 |
| 10/16/2026 21:59 | 8 | 7.23 |
| 10/16/2026 21:59 | 1 | 7.23 |
| 10/16/2026 21:59 | 176 | 7.225 |
| 10/16/2026 21:59 | 195 | 7.225 |
| 10/16/2026 21:59 | 5 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.225 |
| 10/16/2026 21:59 | 1 | 7.225 |
| 10/16/2026 21:59 | 495 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.225 |
| 10/16/2026 21:59 | 9 | 7.225 |
| 10/16/2026 21:59 | 1 | 7.225 |
| 10/16/2026 21:59 | 1 | 7.23 |
| 10/16/2026 21:59 | 40 | 7.23 |
| 10/16/2026 21:59 | 62 | 7.22 |
| 10/16/2026 21:59 | 200 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 300 | 7.22 |
| 10/16/2026 21:59 | 249 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 3 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 700 | 7.22 |
| 10/16/2026 21:59 | 147 | 7.22 |
| 10/16/2026 21:59 | 73 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 4 | 7.22 |
| 10/16/2026 21:59 | 300 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 21 | 7.22 |
| 10/16/2026 21:59 | 2 | 7.22 |
| 10/16/2026 21:59 | 500 | 7.22 |
| 10/16/2026 21:59 | 108 | 7.22 |
| 10/16/2026 21:59 | 98 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 300 | 7.215 |
| 10/16/2026 21:59 | 300 | 7.215 |
| 10/16/2026 21:59 | 15 | 7.21 |
| 10/16/2026 21:59 | 58 | 7.21 |
| 10/16/2026 21:59 | 41 | 7.21 |
| 10/16/2026 21:59 | 1 | 7.21 |
| 10/16/2026 21:59 | 199 | 7.21 |
| 10/16/2026 21:59 | 165 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 35 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 41 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 55 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 400 | 7.21 |
| 10/16/2026 21:59 | 182 | 7.21 |
| 10/16/2026 21:59 | 18 | 7.21 |
| 10/16/2026 21:59 | 106 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 3 | 7.21 |
| 10/16/2026 21:59 | 27 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 176 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 300 | 7.215 |
| 10/16/2026 21:59 | 302 | 7.22 |
| 10/16/2026 21:59 | 35 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 199 | 7.22 |
| 10/16/2026 21:59 | 1 | 7.22 |
| 10/16/2026 21:59 | 200 | 7.22 |
| 10/16/2026 21:59 | 103 | 7.22 |
| 10/16/2026 21:59 | 96 | 7.22 |
| 10/16/2026 21:59 | 102 | 7.22 |
| 10/16/2026 21:59 | 2 | 7.22 |
| 10/16/2026 21:59 | 202 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 82 | 7.22 |
| 10/16/2026 21:59 | 300 | 7.22 |
| 10/16/2026 21:59 | 103 | 7.22 |
| 10/16/2026 21:59 | 99 | 7.22 |
| 10/16/2026 21:59 | 5 | 7.22 |
| 10/16/2026 21:59 | 42 | 7.22 |
| 10/16/2026 21:59 | 82 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 43 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 200 | 7.215 |
| 10/16/2026 21:59 | 19 | 7.215 |
| 10/16/2026 21:59 | 28 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 24 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.215 |
| 10/16/2026 21:59 | 10 | 7.21 |
| 10/16/2026 21:59 | 50 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 50 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 139 | 7.21 |
| 10/16/2026 21:59 | 185 | 7.21 |
| 10/16/2026 21:59 | 15 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 120 | 7.21 |
| 10/16/2026 21:59 | 661 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 120 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 300 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 700 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 300 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 300 | 7.21 |
| 10/16/2026 21:59 | 10 | 7.21 |
| 10/16/2026 21:59 | 300 | 7.21 |
| 10/16/2026 21:59 | 91 | 7.21 |
| 10/16/2026 21:59 | 95 | 7.21 |
| 10/16/2026 21:59 | 50 | 7.21 |
| 10/16/2026 21:59 | 103 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 16 | 7.21 |
| 10/16/2026 21:59 | 399 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 300 | 7.215 |
| 10/16/2026 21:59 | 200 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:58 | 50 | 7.215 |
| 10/16/2026 21:58 | 50 | 7.215 |
| 10/16/2026 21:58 | 57 | 7.22 |
| 10/16/2026 21:58 | 160 | 7.22 |
| 10/16/2026 21:58 | 2 | 7.22 |
| 10/16/2026 21:58 | 69 | 7.22 |
| 10/16/2026 21:58 | 19 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 126 | 7.22 |
| 10/16/2026 21:58 | 300 | 7.22 |
| 10/16/2026 21:58 | 11 | 7.22 |
| 10/16/2026 21:58 | 31 | 7.22 |
| 10/16/2026 21:58 | 203 | 7.22 |
| 10/16/2026 21:58 | 118 | 7.22 |
| 10/16/2026 21:58 | 46 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.215 |
| 10/16/2026 21:58 | 86 | 7.215 |
| 10/16/2026 21:58 | 78 | 7.22 |
| 10/16/2026 21:58 | 151 | 7.22 |
| 10/16/2026 21:58 | 130 | 7.22 |
| 10/16/2026 21:58 | 26 | 7.22 |
| 10/16/2026 21:58 | 300 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 77 | 7.22 |
| 10/16/2026 21:58 | 77 | 7.22 |
| 10/16/2026 21:58 | 123 | 7.22 |
| 10/16/2026 21:58 | 151 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 26 | 7.22 |
| 10/16/2026 21:58 | 74 | 7.22 |
| 10/16/2026 21:58 | 226 | 7.22 |
| 10/16/2026 21:58 | 226 | 7.22 |
| 10/16/2026 21:58 | 81 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 7 | 7.22 |
| 10/16/2026 21:58 | 74 | 7.22 |
| 10/16/2026 21:58 | 226 | 7.22 |
| 10/16/2026 21:58 | 28 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 149 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 149 | 7.22 |
| 10/16/2026 21:58 | 8 | 7.22 |
| 10/16/2026 21:58 | 92 | 7.22 |
| 10/16/2026 21:58 | 8 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 582 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 682 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 600 | 7.22 |
| 10/16/2026 21:58 | 82 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 20 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 398 | 7.22 |
| 10/16/2026 21:58 | 600 | 7.22 |
| 10/16/2026 21:58 | 282 | 7.22 |
| 10/16/2026 21:58 | 241 | 7.22 |
| 10/16/2026 21:58 | 267 | 7.22 |
| 10/16/2026 21:58 | 80 | 7.22 |
| 10/16/2026 21:58 | 700 | 7.22 |
| 10/16/2026 21:58 | 289 | 7.22 |
| 10/16/2026 21:58 | 64 | 7.22 |
| 10/16/2026 21:58 | 18 | 7.22 |
| 10/16/2026 21:58 | 127 | 7.22 |
| 10/16/2026 21:58 | 155 | 7.22 |
| 10/16/2026 21:58 | 127 | 7.22 |
| 10/16/2026 21:58 | 98 | 7.22 |
| 10/16/2026 21:58 | 353 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.225 |
| 10/16/2026 21:58 | 11 | 7.22 |
| 10/16/2026 21:58 | 90 | 7.22 |
| 10/16/2026 21:58 | 6 | 7.22 |
| 10/16/2026 21:58 | 148 | 7.22 |
| 10/16/2026 21:58 | 98 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.215 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 5 | 7.22 |
| 10/16/2026 21:58 | 148 | 7.22 |
| 10/16/2026 21:58 | 98 | 7.22 |
| 10/16/2026 21:58 | 218 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 200 | 7.22 |
| 10/16/2026 21:58 | 9 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 300 | 7.22 |
| 10/16/2026 21:58 | 1 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 253 | 7.22 |
| 10/16/2026 21:58 | 47 | 7.22 |
| 10/16/2026 21:58 | 52 | 7.22 |
| 10/16/2026 21:58 | 1 | 7.22 |
| 10/16/2026 21:58 | 100 | 7.22 |
| 10/16/2026 21:58 | 181 | 7.21 |
| 10/16/2026 21:58 | 100 | 7.21 |
| 10/16/2026 21:57 | 24 | 7.21 |
| 10/16/2026 21:57 | 25 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.21 |
| 10/16/2026 21:57 | 200 | 7.21 |
| 10/16/2026 21:57 | 5 | 7.21 |
| 10/16/2026 21:57 | 66 | 7.21 |
| 10/16/2026 21:57 | 4 | 7.21 |
| 10/16/2026 21:57 | 153 | 7.21 |
| 10/16/2026 21:57 | 4 | 7.21 |
| 10/16/2026 21:57 | 157 | 7.21 |
| 10/16/2026 21:57 | 25 | 7.21 |
| 10/16/2026 21:57 | 25 | 7.21 |
| 10/16/2026 21:57 | 25 | 7.21 |
| 10/16/2026 21:57 | 25 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.21 |
| 10/16/2026 21:57 | 351 | 7.21 |
| 10/16/2026 21:57 | 295 | 7.21 |
| 10/16/2026 21:57 | 24 | 7.21 |
| 10/16/2026 21:57 | 76 | 7.21 |
| 10/16/2026 21:57 | 172 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 1340 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 19 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 53 | 7.21 |
| 10/16/2026 21:57 | 98 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 200 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.215 |
| 10/16/2026 21:57 | 100 | 7.215 |
| 10/16/2026 21:57 | 100 | 7.215 |
| 10/16/2026 21:57 | 112 | 7.21 |
| 10/16/2026 21:57 | 53 | 7.21 |
| 10/16/2026 21:57 | 23 | 7.21 |
| 10/16/2026 21:57 | 113 | 7.21 |
| 10/16/2026 21:57 | 165 | 7.21 |
| 10/16/2026 21:57 | 92 | 7.21 |
| 10/16/2026 21:57 | 493 | 7.21 |
| 10/16/2026 21:57 | 307 | 7.21 |
| 10/16/2026 21:57 | 108 | 7.21 |
| 10/16/2026 21:57 | 42 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.21 |
| 10/16/2026 21:57 | 113 | 7.21 |
| 10/16/2026 21:57 | 225 | 7.21 |
| 10/16/2026 21:57 | 115 | 7.21 |
| 10/16/2026 21:57 | 169 | 7.21 |
| 10/16/2026 21:57 | 53 | 7.21 |
| 10/16/2026 21:57 | 193 | 7.21 |
| 10/16/2026 21:57 | 700 | 7.21 |
| 10/16/2026 21:57 | 193 | 7.21 |
| 10/16/2026 21:57 | 700 | 7.21 |
| 10/16/2026 21:57 | 200 | 7.21 |
| 10/16/2026 21:57 | 300 | 7.20 |
| 10/16/2026 21:57 | 95 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.19 |
| 10/16/2026 21:57 | 42 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.19 |
| 10/16/2026 21:57 | 49 | 7.19 |
| 10/16/2026 21:57 | 600 | 7.19 |
| 10/16/2026 21:57 | 133 | 7.19 |
| 10/16/2026 21:57 | 2 | 7.19 |
| 10/16/2026 21:57 | 4 | 7.19 |
| 10/16/2026 21:57 | 193 | 7.19 |
| 10/16/2026 21:57 | 101 | 7.19 |
| 10/16/2026 21:57 | 148 | 7.19 |
| 10/16/2026 21:57 | 98 | 7.19 |
| 10/16/2026 21:57 | 100 | 7.18 |
| 10/16/2026 21:57 | 200 | 7.185 |
| 10/16/2026 21:57 | 100 | 7.18 |
| 10/16/2026 21:57 | 200 | 7.19 |
| 10/16/2026 21:57 | 101 | 7.20 |
| 10/16/2026 21:57 | 98 | 7.20 |
| 10/16/2026 21:57 | 154 | 7.20 |
| 10/16/2026 21:57 | 49 | 7.20 |
| 10/16/2026 21:57 | 200 | 7.195 |
| 10/16/2026 21:57 | 12 | 7.20 |
| 10/16/2026 21:57 | 100 | 7.20 |
| 10/16/2026 21:57 | 100 | 7.20 |
| 10/16/2026 21:57 | 21 | 7.205 |
| 10/16/2026 21:57 | 13 | 7.21 |
| 10/16/2026 21:57 | 8 | 7.21 |
| 10/16/2026 21:57 | 192 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 80 | 7.21 |
| 10/16/2026 21:57 | 55 | 7.21 |
| 10/16/2026 21:57 | 200 | 7.215 |
| 10/16/2026 21:57 | 200 | 7.215 |
| 10/16/2026 21:57 | 70 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 80 | 7.21 |
| 10/16/2026 21:57 | 10 | 7.21 |
| 10/16/2026 21:57 | 100 | 7.21 |
| 10/16/2026 21:57 | 10 | 7.21 |
| 10/16/2026 21:57 | 50 | 7.215 |
| 10/16/2026 21:56 | 104 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 200 | 7.22 |
| 10/16/2026 21:56 | 14 | 7.22 |
| 10/16/2026 21:56 | 52 | 7.22 |
| 10/16/2026 21:56 | 158 | 7.22 |
| 10/16/2026 21:56 | 159 | 7.23 |
| 10/16/2026 21:56 | 35 | 7.23 |
| 10/16/2026 21:56 | 48 | 7.23 |
| 10/16/2026 21:56 | 100 | 7.23 |
| 10/16/2026 21:56 | 200 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 32 | 7.22 |
| 10/16/2026 21:56 | 1 | 7.22 |
| 10/16/2026 21:56 | 67 | 7.22 |
| 10/16/2026 21:56 | 300 | 7.22 |
| 10/16/2026 21:56 | 33 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.22 |
| 10/16/2026 21:56 | 80 | 7.22 |
| 10/16/2026 21:56 | 82 | 7.22 |
| 10/16/2026 21:56 | 72 | 7.22 |
| 10/16/2026 21:56 | 28 | 7.22 |
| 10/16/2026 21:56 | 294 | 7.22 |
| 10/16/2026 21:56 | 106 | 7.22 |
| 10/16/2026 21:56 | 100 | 7.21 |
| 10/16/2026 21:56 | 100 | 7.21 |
| 10/16/2026 21:56 | 20 | 7.21 |
| 10/16/2026 21:56 | 80 | 7.21 |
| 10/16/2026 21:56 | 87 | 7.21 |
| 10/16/2026 21:56 | 213 | 7.21 |
| 10/16/2026 21:56 | 200 | 7.21 |
| 10/16/2026 21:56 | 200 | 7.21 |
| 10/16/2026 21:56 | 52 | 7.21 |
| 10/16/2026 21:56 | 42 | 7.21 |
| 10/16/2026 21:56 | 300 | 7.205 |
| 10/16/2026 21:56 | 114 | 7.205 |
| 10/16/2026 21:56 | 300 | 7.205 |
| 10/16/2026 21:56 | 200 | 7.205 |
| 10/16/2026 21:56 | 55 | 7.20 |
| 10/16/2026 21:56 | 100 | 7.20 |
| 10/16/2026 21:56 | 111 | 7.20 |
| 10/16/2026 21:56 | 107 | 7.20 |
| 10/16/2026 21:56 | 72 | 7.20 |
| 10/16/2026 21:56 | 393 | 7.20 |
| 10/16/2026 21:56 | 22 | 7.20 |
| 10/16/2026 21:56 | 31 | 7.20 |
| 10/16/2026 21:56 | 107 | 7.20 |
| 10/16/2026 21:56 | 162 | 7.20 |
| 10/16/2026 21:56 | 1900 | 7.19 |
| 10/16/2026 21:56 | 1700 | 7.19 |
| 10/16/2026 21:56 | 200 | 7.20 |
| 10/16/2026 21:56 | 100 | 7.20 |
| 10/16/2026 21:56 | 42 | 7.20 |
| 10/16/2026 21:56 | 58 | 7.20 |
| 10/16/2026 21:56 | 79 | 7.20 |
| 10/16/2026 21:56 | 300 | 7.20 |
| 10/16/2026 21:56 | 100 | 7.20 |
| 10/16/2026 21:56 | 100 | 7.20 |
| 10/16/2026 21:56 | 1 | 7.20 |
| 10/16/2026 21:56 | 142 | 7.21 |
| 10/16/2026 21:56 | 50 | 7.21 |
| 10/16/2026 21:56 | 8 | 7.21 |
| 10/16/2026 21:56 | 42 | 7.21 |
| 10/16/2026 21:56 | 55 | 7.21 |
| 10/16/2026 21:56 | 500 | 7.21 |
| 10/16/2026 21:56 | 691 | 7.21 |
| 10/16/2026 21:55 | 200 | 7.21 |
| 10/16/2026 21:55 | 50 | 7.21 |
| 10/16/2026 21:55 | 200 | 7.21 |
| 10/16/2026 21:55 | 1100 | 7.20 |
| 10/16/2026 21:55 | 300 | 7.20 |
| 10/16/2026 21:55 | 200 | 7.20 |
| 10/16/2026 21:55 | 300 | 7.205 |
| 10/16/2026 21:55 | 100 | 7.21 |
| 10/16/2026 21:55 | 40 | 7.21 |
| 10/16/2026 21:55 | 24 | 7.21 |
| 10/16/2026 21:55 | 250 | 7.21 |
| 10/16/2026 21:55 | 300 | 7.21 |
| 10/16/2026 21:55 | 100 | 7.21 |
| 10/16/2026 21:55 | 50 | 7.21 |
| 10/16/2026 21:55 | 50 | 7.21 |
| 10/16/2026 21:55 | 58 | 7.20 |
| 10/16/2026 21:55 | 100 | 7.20 |
| 10/16/2026 21:55 | 42 | 7.20 |
| 10/16/2026 21:55 | 300 | 7.20 |
| 10/16/2026 21:55 | 58 | 7.20 |
| 10/16/2026 21:55 | 42 | 7.20 |
| 10/16/2026 21:55 | 100 | 7.20 |
| 10/16/2026 21:55 | 200 | 7.20 |
| 10/16/2026 21:55 | 58 | 7.20 |
| 10/16/2026 21:55 | 14 | 7.20 |
| 10/16/2026 21:55 | 14 | 7.20 |
| 10/16/2026 21:55 | 14 | 7.20 |
| 10/16/2026 21:54 | 100 | 7.20 |
| 10/16/2026 21:54 | 100 | 7.20 |
| 10/16/2026 21:54 | 20 | 7.20 |
| 10/16/2026 21:54 | 3000 | 7.20 |
| 10/16/2026 21:54 | 1 | 7.20 |
| 10/16/2026 21:54 | 100 | 7.20 |
| 10/16/2026 21:54 | 10 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.21 |
| 10/16/2026 21:54 | 84 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.21 |
| 10/16/2026 21:54 | 13 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.22 |
| 10/16/2026 21:54 | 37 | 7.22 |
| 10/16/2026 21:54 | 57 | 7.22 |
| 10/16/2026 21:54 | 300 | 7.22 |
| 10/16/2026 21:54 | 20 | 7.22 |
| 10/16/2026 21:54 | 2 | 7.22 |
| 10/16/2026 21:54 | 366 | 7.22 |
| 10/16/2026 21:54 | 46 | 7.22 |
| 10/16/2026 21:54 | 458 | 7.22 |
| 10/16/2026 21:54 | 200 | 7.22 |
| 10/16/2026 21:54 | 66 | 7.22 |
| 10/16/2026 21:54 | 156 | 7.22 |
| 10/16/2026 21:54 | 2 | 7.22 |
| 10/16/2026 21:54 | 12 | 7.22 |
| 10/16/2026 21:54 | 14 | 7.22 |
| 10/16/2026 21:54 | 14 | 7.22 |
| 10/16/2026 21:54 | 66 | 7.22 |
| 10/16/2026 21:54 | 40 | 7.22 |
| 10/16/2026 21:54 | 160 | 7.22 |
| 10/16/2026 21:54 | 11 | 7.22 |
| 10/16/2026 21:54 | 12 | 7.22 |
| 10/16/2026 21:54 | 48 | 7.22 |
| 10/16/2026 21:54 | 175 | 7.21 |
| 10/16/2026 21:54 | 25 | 7.21 |
| 10/16/2026 21:54 | 200 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.21 |
| 10/16/2026 21:54 | 1 | 7.21 |
| 10/16/2026 21:54 | 24 | 7.21 |
| 10/16/2026 21:54 | 200 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.21 |
| 10/16/2026 21:54 | 100 | 7.20 |
| 10/16/2026 21:54 | 250 | 7.20 |
| 10/16/2026 21:53 | 93 | 7.19 |
| 10/16/2026 21:53 | 100 | 7.19 |
| 10/16/2026 21:53 | 300 | 7.19 |
| 10/16/2026 21:53 | 100 | 7.19 |
| 10/16/2026 21:53 | 50 | 7.19 |
| 10/16/2026 21:53 | 200 | 7.20 |
| 10/16/2026 21:52 | 29 | 7.20 |
| 10/16/2026 21:52 | 200 | 7.19 |
| 10/16/2026 21:52 | 300 | 7.19 |
| 10/16/2026 21:52 | 57 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.20 |
| 10/16/2026 21:52 | 5 | 7.20 |
| 10/16/2026 21:52 | 13 | 7.19 |
| 10/16/2026 21:52 | 50 | 7.19 |
| 10/16/2026 21:52 | 37 | 7.19 |
| 10/16/2026 21:52 | 13 | 7.19 |
| 10/16/2026 21:52 | 50 | 7.19 |
| 10/16/2026 21:52 | 50 | 7.19 |
| 10/16/2026 21:52 | 87 | 7.19 |
| 10/16/2026 21:52 | 113 | 7.19 |
| 10/16/2026 21:52 | 87 | 7.19 |
| 10/16/2026 21:52 | 13 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:52 | 87 | 7.19 |
| 10/16/2026 21:52 | 13 | 7.19 |
| 10/16/2026 21:52 | 50 | 7.19 |
| 10/16/2026 21:52 | 37 | 7.19 |
| 10/16/2026 21:52 | 63 | 7.19 |
| 10/16/2026 21:52 | 197 | 7.19 |
| 10/16/2026 21:52 | 40 | 7.19 |
| 10/16/2026 21:52 | 200 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:52 | 197 | 7.19 |
| 10/16/2026 21:52 | 53 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:52 | 100 | 7.19 |
| 10/16/2026 21:51 | 100 | 7.18 |
| 10/16/2026 21:51 | 20 | 7.18 |
| 10/16/2026 21:51 | 18 | 7.18 |
| 10/16/2026 21:51 | 1 | 7.18 |
| 10/16/2026 21:51 | 200 | 7.19 |
| 10/16/2026 21:51 | 300 | 7.20 |
| 10/16/2026 21:51 | 96 | 7.20 |
| 10/16/2026 21:51 | 2 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 2 | 7.20 |
| 10/16/2026 21:51 | 3 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 5 | 7.20 |
| 10/16/2026 21:51 | 40 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 3 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 70 | 7.20 |
| 10/16/2026 21:51 | 30 | 7.20 |
| 10/16/2026 21:51 | 3 | 7.20 |
| 10/16/2026 21:51 | 100 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 2 | 7.20 |
| 10/16/2026 21:51 | 1 | 7.20 |
| 10/16/2026 21:51 | 164 | 7.20 |
| 10/16/2026 21:51 | 200 | 7.205 |
| 10/16/2026 21:51 | 100 | 7.205 |
| 10/16/2026 21:51 | 100 | 7.205 |
| 10/16/2026 21:50 | 50 | 7.205 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 124 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 37 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 124 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 200 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 272 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 99 | 7.21 |
| 10/16/2026 21:50 | 74 | 7.21 |
| 10/16/2026 21:50 | 106 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 10 | 7.21 |
| 10/16/2026 21:50 | 37 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 220 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 413 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 300 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 200 | 7.21 |
| 10/16/2026 21:50 | 37 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 76 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 200 | 7.205 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 76 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 209 | 7.21 |
| 10/16/2026 21:50 | 3 | 7.21 |
| 10/16/2026 21:50 | 96 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 96 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 480 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 80 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 25 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 110 | 7.21 |
| 10/16/2026 21:50 | 63 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 309 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 116 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 65 | 7.21 |
| 10/16/2026 21:50 | 51 | 7.21 |
| 10/16/2026 21:50 | 20 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 500 | 7.21 |
| 10/16/2026 21:50 | 100 | 7.21 |
| 10/16/2026 21:50 | 173 | 7.21 |
| 10/16/2026 21:50 | 40 | 7.21 |
| 10/16/2026 21:50 | 1258 | 7.21 |
| 10/16/2026 21:50 | 200 | 7.22 |
| 10/16/2026 21:50 | 200 | 7.22 |
| 10/16/2026 21:50 | 400 | 7.22 |
| 10/16/2026 21:50 | 100 | 7.22 |
| 10/16/2026 21:50 | 100 | 7.23 |
| 10/16/2026 21:50 | 29 | 7.23 |
| 10/16/2026 21:50 | 71 | 7.23 |
| 10/16/2026 21:50 | 46 | 7.23 |
| 10/16/2026 21:50 | 154 | 7.23 |
| 10/16/2026 21:50 | 47 | 7.23 |
| 10/16/2026 21:50 | 53 | 7.23 |
| 10/16/2026 21:50 | 100 | 7.23 |
| 10/16/2026 21:50 | 100 | 7.23 |
| 10/16/2026 21:50 | 1 | 7.23 |
| 10/16/2026 21:50 | 55 | 7.22 |
| 10/16/2026 21:50 | 400 | 7.22 |
| 10/16/2026 21:50 | 100 | 7.22 |
| 10/16/2026 21:50 | 200 | 7.22 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:50 | 14 | 7.21 |
| 10/16/2026 21:49 | 200 | 7.215 |
| 10/16/2026 21:49 | 36 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 4 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 100 | 7.22 |
| 10/16/2026 21:49 | 300 | 7.22 |
| 10/16/2026 21:49 | 4 | 7.22 |
| 10/16/2026 21:49 | 200 | 7.225 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 100 | 7.22 |
| 10/16/2026 21:48 | 4 | 7.22 |
| 10/16/2026 21:47 | 100 | 7.225 |
| 10/16/2026 21:47 | 281 | 7.22 |
| 10/16/2026 21:47 | 19 | 7.22 |
| 10/16/2026 21:47 | 48 | 7.22 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 100 | 7.21 |
| 10/16/2026 21:47 | 99 | 7.21 |
| 10/16/2026 21:47 | 1 | 7.21 |
| 10/16/2026 21:46 | 100 | 7.20 |
| 10/16/2026 21:46 | 100 | 7.20 |
| 10/16/2026 21:46 | 300 | 7.20 |
| 10/16/2026 21:45 | 300 | 7.195 |
| 10/16/2026 21:45 | 100 | 7.20 |
| 10/16/2026 21:45 | 100 | 7.20 |
| 10/16/2026 21:45 | 200 | 7.20 |
| 10/16/2026 21:45 | 100 | 7.21 |
| 10/16/2026 21:45 | 300 | 7.21 |
| 10/16/2026 21:45 | 100 | 7.21 |
| 10/16/2026 21:45 | 20 | 7.21 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 50 | 7.22 |
| 10/16/2026 21:45 | 50 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 3 | 7.22 |
| 10/16/2026 21:45 | 4 | 7.22 |
| 10/16/2026 21:45 | 1 | 7.22 |
| 10/16/2026 21:45 | 2 | 7.22 |
| 10/16/2026 21:45 | 100 | 7.22 |
| 10/16/2026 21:45 | 2 | 7.22 |
| 10/16/2026 21:45 | 1 | 7.22 |
| 10/16/2026 21:45 | 200 | 7.22 |
| 10/16/2026 21:45 | 1 | 7.22 |
| 10/16/2026 21:45 | 2 | 7.22 |
| 10/16/2026 21:45 | 2 | 7.22 |
| 10/16/2026 21:45 | 98 | 7.22 |
| 10/16/2026 21:45 | 1 | 7.22 |
| 10/16/2026 21:45 | 17 | 7.22 |
| 10/16/2026 21:45 | 75 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.215 |
| 10/16/2026 21:44 | 300 | 7.215 |
| 10/16/2026 21:44 | 100 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.22 |
| 10/16/2026 21:44 | 100 | 7.225 |
| 10/16/2026 21:43 | 10 | 7.23 |
| 10/16/2026 21:43 | 100 | 7.23 |
| 10/16/2026 21:43 | 100 | 7.23 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 25 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 50 | 7.235 |
| 10/16/2026 21:43 | 5 | 7.24 |
| 10/16/2026 21:43 | 100 | 7.24 |
| 10/16/2026 21:43 | 100 | 7.24 |
| 10/16/2026 21:43 | 100 | 7.24 |
| 10/16/2026 21:42 | 100 | 7.25 |
| 10/16/2026 21:42 | 7 | 7.25 |
| 10/16/2026 21:42 | 92 | 7.25 |
| 10/16/2026 21:42 | 200 | 7.25 |
| 10/16/2026 21:42 | 85 | 7.25 |
| 10/16/2026 21:42 | 7 | 7.25 |
| 10/16/2026 21:42 | 200 | 7.25 |
| 10/16/2026 21:42 | 100 | 7.25 |
| 10/16/2026 21:42 | 100 | 7.25 |
| 10/16/2026 21:42 | 100 | 7.25 |
| 10/16/2026 21:42 | 12 | 7.25 |
| 10/16/2026 21:42 | 100 | 7.25 |
| 10/16/2026 21:42 | 100 | 7.27 |
| 10/16/2026 21:42 | 5 | 7.27 |
| 10/16/2026 21:42 | 300 | 7.27 |
| 10/16/2026 21:42 | 100 | 7.27 |
| 10/16/2026 21:42 | 100 | 7.27 |
| 10/16/2026 21:42 | 100 | 7.28 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 80 | 7.29 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 57 | 7.29 |
| 10/16/2026 21:41 | 200 | 7.29 |
| 10/16/2026 21:41 | 42 | 7.29 |
| 10/16/2026 21:41 | 58 | 7.29 |
| 10/16/2026 21:41 | 200 | 7.30 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 100 | 7.29 |
| 10/16/2026 21:41 | 31 | 7.29 |
| 10/16/2026 21:41 | 13 | 7.29 |
| 10/16/2026 21:41 | 300 | 7.285 |
| 10/16/2026 21:41 | 32 | 7.285 |
| 10/16/2026 21:41 | 100 | 7.285 |
| 10/16/2026 21:41 | 1 | 7.29 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:39 | 200 | 7.28 |
| 10/16/2026 21:39 | 200 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.29 |
| 10/16/2026 21:39 | 27 | 7.29 |
| 10/16/2026 21:39 | 64 | 7.29 |
| 10/16/2026 21:39 | 100 | 7.29 |
| 10/16/2026 21:39 | 1 | 7.29 |
| 10/16/2026 21:39 | 82 | 7.28 |
| 10/16/2026 21:39 | 18 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:39 | 18 | 7.28 |
| 10/16/2026 21:39 | 82 | 7.28 |
| 10/16/2026 21:39 | 100 | 7.28 |
| 10/16/2026 21:37 | 100 | 7.27 |
| 10/16/2026 21:37 | 100 | 7.27 |
| 10/16/2026 21:37 | 100 | 7.27 |
| 10/16/2026 21:37 | 200 | 7.27 |
| 10/16/2026 21:37 | 200 | 7.275 |
| 10/16/2026 21:36 | 14 | 7.27 |
| 10/16/2026 21:36 | 27 | 7.27 |
| 10/16/2026 21:36 | 100 | 7.27 |
| 10/16/2026 21:36 | 15 | 7.27 |
| 10/16/2026 21:36 | 3 | 7.27 |
| 10/16/2026 21:36 | 89 | 7.27 |
| 10/16/2026 21:36 | 13 | 7.27 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 200 | 7.265 |
| 10/16/2026 21:36 | 2 | 7.27 |
| 10/16/2026 21:36 | 98 | 7.27 |
| 10/16/2026 21:36 | 13 | 7.27 |
| 10/16/2026 21:36 | 89 | 7.27 |
| 10/16/2026 21:36 | 17 | 7.27 |
| 10/16/2026 21:36 | 36 | 7.27 |
| 10/16/2026 21:36 | 82 | 7.26 |
| 10/16/2026 21:36 | 118 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.25 |
| 10/16/2026 21:36 | 200 | 7.25 |
| 10/16/2026 21:36 | 200 | 7.26 |
| 10/16/2026 21:36 | 100 | 7.26 |
| 10/16/2026 21:36 | 200 | 7.26 |
| 10/16/2026 21:35 | 100 | 7.27 |
| 10/16/2026 21:34 | 20 | 7.27 |
| 10/16/2026 21:34 | 40 | 7.27 |
| 10/16/2026 21:34 | 100 | 7.27 |
| 10/16/2026 21:34 | 200 | 7.27 |
| 10/16/2026 21:34 | 100 | 7.275 |
| 10/16/2026 21:34 | 400 | 7.28 |
| 10/16/2026 21:34 | 48 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.27 |
| 10/16/2026 21:34 | 100 | 7.27 |
| 10/16/2026 21:34 | 300 | 7.27 |
| 10/16/2026 21:34 | 200 | 7.27 |
| 10/16/2026 21:34 | 50 | 7.27 |
| 10/16/2026 21:34 | 300 | 7.27 |
| 10/16/2026 21:34 | 50 | 7.27 |
| 10/16/2026 21:34 | 200 | 7.26 |
| 10/16/2026 21:34 | 200 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:34 | 200 | 7.26 |
| 10/16/2026 21:34 | 47 | 7.26 |
| 10/16/2026 21:34 | 100 | 7.26 |
| 10/16/2026 21:33 | 100 | 7.26 |
| 10/16/2026 21:33 | 200 | 7.27 |
| 10/16/2026 21:33 | 6 | 7.27 |
| 10/16/2026 21:33 | 4 | 7.26 |
| 10/16/2026 21:32 | 98 | 7.27 |
| 10/16/2026 21:32 | 100 | 7.27 |
| 10/16/2026 21:32 | 1 | 7.27 |
| 10/16/2026 21:31 | 42 | 7.28 |
| 10/16/2026 21:31 | 34 | 7.28 |
| 10/16/2026 21:31 | 58 | 7.28 |
| 10/16/2026 21:31 | 100 | 7.28 |
| 10/16/2026 21:31 | 114 | 7.28 |
| 10/16/2026 21:31 | 200 | 7.28 |
| 10/16/2026 21:31 | 100 | 7.28 |
| 10/16/2026 21:31 | 100 | 7.295 |
| 10/16/2026 21:31 | 300 | 7.295 |
| 10/16/2026 21:30 | 100 | 7.30 |
| 10/16/2026 21:30 | 80 | 7.30 |
| 10/16/2026 21:30 | 100 | 7.31 |
| 10/16/2026 21:30 | 92 | 7.31 |
| 10/16/2026 21:30 | 100 | 7.30 |
| 10/16/2026 21:30 | 46 | 7.30 |
| 10/16/2026 21:30 | 200 | 7.30 |
| 10/16/2026 21:30 | 200 | 7.295 |
| 10/16/2026 21:30 | 50 | 7.295 |
| 10/16/2026 21:29 | 200 | 7.29 |
| 10/16/2026 21:29 | 50 | 7.29 |
| 10/16/2026 21:29 | 4 | 7.29 |
| 10/16/2026 21:28 | 200 | 7.29 |
| 10/16/2026 21:28 | 41 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.29 |
| 10/16/2026 21:28 | 20 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.29 |
| 10/16/2026 21:28 | 200 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.29 |
| 10/16/2026 21:28 | 300 | 7.29 |
| 10/16/2026 21:28 | 100 | 7.28 |
| 10/16/2026 21:28 | 7 | 7.28 |
| 10/16/2026 21:27 | 55 | 7.28 |
| 10/16/2026 21:27 | 7 | 7.28 |
| 10/16/2026 21:27 | 6 | 7.275 |
| 10/16/2026 21:27 | 46 | 7.28 |
| 10/16/2026 21:27 | 10 | 7.28 |
| 10/16/2026 21:27 | 35 | 7.28 |
| 10/16/2026 21:27 | 200 | 7.28 |
| 10/16/2026 21:27 | 189 | 7.28 |
| 10/16/2026 21:27 | 42 | 7.28 |
| 10/16/2026 21:27 | 56 | 7.28 |
| 10/16/2026 21:27 | 100 | 7.285 |
| 10/16/2026 21:27 | 200 | 7.285 |
| 10/16/2026 21:27 | 56 | 7.28 |
| 10/16/2026 21:27 | 75 | 7.28 |
| 10/16/2026 21:27 | 20 | 7.28 |
| 10/16/2026 21:27 | 3 | 7.28 |
| 10/16/2026 21:27 | 2 | 7.28 |
| 10/16/2026 21:27 | 25 | 7.28 |
| 10/16/2026 21:27 | 50 | 7.28 |
| 10/16/2026 21:27 | 50 | 7.28 |
| 10/16/2026 21:26 | 50 | 7.285 |
| 10/16/2026 21:26 | 100 | 7.29 |
| 10/16/2026 21:26 | 50 | 7.30 |
| 10/16/2026 21:26 | 50 | 7.30 |
| 10/16/2026 21:26 | 50 | 7.30 |
| 10/16/2026 21:26 | 100 | 7.30 |
| 10/16/2026 21:26 | 100 | 7.30 |
| 10/16/2026 21:26 | 3 | 7.30 |
| 10/16/2026 21:26 | 200 | 7.305 |
| 10/16/2026 21:26 | 200 | 7.305 |
| 10/16/2026 21:26 | 11 | 7.31 |
| 10/16/2026 21:26 | 89 | 7.31 |
| 10/16/2026 21:26 | 10 | 7.31 |
| 10/16/2026 21:26 | 100 | 7.31 |
| 10/16/2026 21:26 | 9 | 7.31 |
| 10/16/2026 21:26 | 100 | 7.31 |
| 10/16/2026 21:26 | 20 | 7.31 |
| 10/16/2026 21:25 | 259 | 7.315 |
| 10/16/2026 21:25 | 28 | 7.31 |
| 10/16/2026 21:25 | 4 | 7.31 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 40 | 7.30 |
| 10/16/2026 21:24 | 60 | 7.30 |
| 10/16/2026 21:24 | 40 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 60 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 60 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 100 | 7.30 |
| 10/16/2026 21:24 | 1 | 7.30 |
| 10/16/2026 21:23 | 40 | 7.28 |
| 10/16/2026 21:23 | 100 | 7.28 |
| 10/16/2026 21:23 | 100 | 7.28 |
| 10/16/2026 21:23 | 100 | 7.28 |
| 10/16/2026 21:23 | 20 | 7.28 |
| 10/16/2026 21:22 | 26 | 7.28 |
| 10/16/2026 21:22 | 200 | 7.28 |
| 10/16/2026 21:22 | 100 | 7.28 |
| 10/16/2026 21:22 | 100 | 7.28 |
| 10/16/2026 21:22 | 100 | 7.28 |
| 10/16/2026 21:22 | 27 | 7.28 |
| 10/16/2026 21:22 | 68 | 7.28 |
| 10/16/2026 21:22 | 32 | 7.28 |
| 10/16/2026 21:22 | 95 | 7.28 |
| 10/16/2026 21:22 | 5 | 7.28 |
| 10/16/2026 21:22 | 95 | 7.28 |
| 10/16/2026 21:22 | 74 | 7.28 |
| 10/16/2026 21:22 | 26 | 7.28 |
| 10/16/2026 21:22 | 20 | 7.28 |
| 10/16/2026 21:22 | 200 | 7.285 |
| 10/16/2026 21:22 | 10 | 7.29 |
| 10/16/2026 21:22 | 90 | 7.29 |
| 10/16/2026 21:22 | 10 | 7.29 |
| 10/16/2026 21:22 | 90 | 7.29 |
| 10/16/2026 21:22 | 100 | 7.29 |
| 10/16/2026 21:22 | 100 | 7.29 |
| 10/16/2026 21:22 | 43 | 7.29 |
| 10/16/2026 21:22 | 200 | 7.29 |
| 10/16/2026 21:22 | 200 | 7.295 |
| 10/16/2026 21:20 | 100 | 7.29 |
| 10/16/2026 21:20 | 200 | 7.29 |
| 10/16/2026 21:20 | 100 | 7.28 |
| 10/16/2026 21:20 | 10 | 7.28 |
| 10/16/2026 21:20 | 100 | 7.28 |
| 10/16/2026 21:20 | 100 | 7.28 |
| 10/16/2026 21:19 | 8 | 7.26 |
| 10/16/2026 21:19 | 92 | 7.26 |
| 10/16/2026 21:19 | 8 | 7.26 |
| 10/16/2026 21:19 | 92 | 7.26 |
| 10/16/2026 21:19 | 100 | 7.26 |
| 10/16/2026 21:19 | 100 | 7.26 |
| 10/16/2026 21:19 | 100 | 7.26 |
| 10/16/2026 21:19 | 8 | 7.26 |
| 10/16/2026 21:19 | 92 | 7.26 |
| 10/16/2026 21:19 | 100 | 7.26 |
| 10/16/2026 21:18 | 20 | 7.25 |
| 10/16/2026 21:18 | 100 | 7.25 |
| 10/16/2026 21:18 | 2 | 7.25 |
| 10/16/2026 21:18 | 17 | 7.26 |
| 10/16/2026 21:18 | 702 | 7.26 |
| 10/16/2026 21:18 | 2184 | 7.26 |
| 10/16/2026 21:18 | 2700 | 7.26 |
| 10/16/2026 21:18 | 1298 | 7.26 |
| 10/16/2026 21:18 | 100 | 7.26 |
| 10/16/2026 21:18 | 6 | 7.27 |
| 10/16/2026 21:18 | 10 | 7.27 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 16 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:17 | 100 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 120 | 7.26 |
| 10/16/2026 21:16 | 60 | 7.26 |
| 10/16/2026 21:16 | 40 | 7.26 |
| 10/16/2026 21:16 | 74 | 7.26 |
| 10/16/2026 21:16 | 16 | 7.26 |
| 10/16/2026 21:16 | 300 | 7.26 |
| 10/16/2026 21:16 | 35 | 7.26 |
| 10/16/2026 21:16 | 5 | 7.26 |
| 10/16/2026 21:16 | 300 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 20 | 7.26 |
| 10/16/2026 21:16 | 100 | 7.26 |
| 10/16/2026 21:16 | 26 | 7.27 |
| 10/16/2026 21:16 | 24 | 7.27 |
| 10/16/2026 21:15 | 59 | 7.27 |
| 10/16/2026 21:15 | 100 | 7.27 |
| 10/16/2026 21:15 | 13 | 7.27 |
| 10/16/2026 21:15 | 28 | 7.27 |
| 10/16/2026 21:15 | 100 | 7.27 |
| 10/16/2026 21:15 | 33 | 7.27 |
| 10/16/2026 21:15 | 6 | 7.27 |
| 10/16/2026 21:15 | 61 | 7.27 |
| 10/16/2026 21:15 | 100 | 7.27 |
| 10/16/2026 21:15 | 61 | 7.27 |
| 10/16/2026 21:15 | 100 | 7.27 |
| 10/16/2026 21:14 | 215 | 7.25 |
| 10/16/2026 21:14 | 21 | 7.25 |
| 10/16/2026 21:14 | 4 | 7.25 |
| 10/16/2026 21:12 | 100 | 7.26 |
| 10/16/2026 21:12 | 100 | 7.24 |
| 10/16/2026 21:12 | 100 | 7.235 |
| 10/16/2026 21:12 | 100 | 7.24 |
| 10/16/2026 21:12 | 100 | 7.24 |
| 10/16/2026 21:12 | 100 | 7.24 |
| 10/16/2026 21:12 | 100 | 7.24 |
| 10/16/2026 21:12 | 120 | 7.24 |
| 10/16/2026 21:12 | 200 | 7.23 |
| 10/16/2026 21:12 | 100 | 7.23 |
| 10/16/2026 21:12 | 200 | 7.23 |
| 10/16/2026 21:12 | 200 | 7.23 |
| 10/16/2026 21:12 | 100 | 7.23 |
| 10/16/2026 21:12 | 400 | 7.23 |
| 10/16/2026 21:12 | 400 | 7.23 |
| 10/16/2026 21:12 | 40 | 7.23 |
| 10/16/2026 21:12 | 8 | 7.23 |
| 10/16/2026 21:11 | 50 | 7.225 |
| 10/16/2026 21:11 | 50 | 7.225 |
| 10/16/2026 21:10 | 15 | 7.22 |
| 10/16/2026 21:10 | 100 | 7.22 |
| 10/16/2026 21:10 | 8 | 7.21 |
| 10/16/2026 21:10 | 10 | 7.21 |
| 10/16/2026 21:09 | 200 | 7.20 |
| 10/16/2026 21:09 | 100 | 7.20 |
| 10/16/2026 21:09 | 100 | 7.20 |
| 10/16/2026 21:09 | 99 | 7.20 |
| 10/16/2026 21:09 | 1 | 7.20 |
| 10/16/2026 21:09 | 100 | 7.19 |
| 10/16/2026 21:09 | 100 | 7.19 |
| 10/16/2026 21:09 | 100 | 7.19 |
| 10/16/2026 21:09 | 108 | 7.19 |
| 10/16/2026 21:09 | 14 | 7.19 |
| 10/16/2026 21:08 | 200 | 7.19 |
| 10/16/2026 21:08 | 200 | 7.19 |
| 10/16/2026 21:08 | 100 | 7.19 |
| 10/16/2026 21:08 | 100 | 7.19 |
| 10/16/2026 21:08 | 200 | 7.19 |
| 10/16/2026 21:08 | 100 | 7.19 |
| 10/16/2026 21:08 | 82 | 7.19 |
| 10/16/2026 21:08 | 2 | 7.185 |
| 10/16/2026 21:08 | 1 | 7.185 |
| 10/16/2026 21:08 | 30 | 7.18 |
| 10/16/2026 21:08 | 2 | 7.18 |
| 10/16/2026 21:08 | 12 | 7.19 |
| 10/16/2026 21:08 | 100 | 7.19 |
| 10/16/2026 21:07 | 3 | 7.20 |
| 10/16/2026 21:07 | 1 | 7.20 |
| 10/16/2026 21:07 | 2 | 7.20 |
| 10/16/2026 21:07 | 500 | 7.20 |
| 10/16/2026 21:07 | 2500 | 7.20 |
| 10/16/2026 21:06 | 100 | 7.21 |
| 10/16/2026 21:06 | 100 | 7.21 |
| 10/16/2026 21:06 | 7 | 7.21 |
| 10/16/2026 21:06 | 9 | 7.21 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 16 | 7.22 |
| 10/16/2026 21:06 | 16 | 7.22 |
| 10/16/2026 21:06 | 100 | 7.22 |
| 10/16/2026 21:06 | 20 | 7.21 |
| 10/16/2026 21:05 | 34 | 7.21 |
| 10/16/2026 21:05 | 3 | 7.21 |
| 10/16/2026 21:05 | 400 | 7.21 |
| 10/16/2026 21:05 | 40 | 7.21 |
| 10/16/2026 21:05 | 18 | 7.21 |
| 10/16/2026 21:05 | 76 | 7.21 |
| 10/16/2026 21:05 | 100 | 7.21 |
| 10/16/2026 21:05 | 100 | 7.21 |
| 10/16/2026 21:05 | 100 | 7.21 |
| 10/16/2026 21:05 | 31 | 7.21 |
| 10/16/2026 21:05 | 100 | 7.21 |
| 10/16/2026 21:05 | 72 | 7.21 |
| 10/16/2026 21:05 | 80 | 7.21 |
| 10/16/2026 21:05 | 50 | 7.205 |
| 10/16/2026 21:05 | 50 | 7.205 |
| 10/16/2026 21:05 | 50 | 7.205 |
| 10/16/2026 21:05 | 50 | 7.205 |
| 10/16/2026 21:05 | 100 | 7.205 |
| 10/16/2026 21:04 | 100 | 7.205 |
| 10/16/2026 21:04 | 100 | 7.205 |
| 10/16/2026 21:03 | 100 | 7.215 |
| 10/16/2026 21:03 | 100 | 7.215 |
| 10/16/2026 21:03 | 300 | 7.215 |
| 10/16/2026 21:03 | 100 | 7.215 |
| 10/16/2026 21:03 | 100 | 7.22 |
| 10/16/2026 21:03 | 90 | 7.23 |
| 10/16/2026 21:03 | 36 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 36 | 7.23 |
| 10/16/2026 21:03 | 90 | 7.24 |
| 10/16/2026 21:03 | 36 | 7.24 |
| 10/16/2026 21:03 | 17 | 7.24 |
| 10/16/2026 21:03 | 36 | 7.24 |
| 10/16/2026 21:03 | 100 | 7.24 |
| 10/16/2026 21:03 | 100 | 7.24 |
| 10/16/2026 21:03 | 100 | 7.24 |
| 10/16/2026 21:03 | 100 | 7.24 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 34 | 7.22 |
| 10/16/2026 21:03 | 20 | 7.22 |
| 10/16/2026 21:03 | 2 | 7.22 |
| 10/16/2026 21:03 | 200 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 90 | 7.23 |
| 10/16/2026 21:03 | 6 | 7.23 |
| 10/16/2026 21:03 | 90 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 283 | 7.23 |
| 10/16/2026 21:03 | 20 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.23 |
| 10/16/2026 21:03 | 2 | 7.23 |
| 10/16/2026 21:03 | 100 | 7.235 |
| 10/16/2026 21:02 | 100 | 7.24 |
| 10/16/2026 21:02 | 600 | 7.24 |
| 10/16/2026 21:02 | 60 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.235 |
| 10/16/2026 21:02 | 1 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 200 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 600 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.23 |
| 10/16/2026 21:02 | 44 | 7.22 |
| 10/16/2026 21:02 | 11 | 7.22 |
| 10/16/2026 21:02 | 100 | 7.22 |
| 10/16/2026 21:02 | 8 | 7.22 |
| 10/16/2026 21:02 | 100 | 7.22 |
| 10/16/2026 21:02 | 8 | 7.22 |
| 10/16/2026 21:02 | 100 | 7.22 |
| 10/16/2026 21:02 | 100 | 7.22 |
| 10/16/2026 21:02 | 32 | 7.22 |
| 10/16/2026 21:01 | 11 | 7.22 |
| 10/16/2026 21:01 | 100 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.23 |
| 10/16/2026 21:00 | 89 | 7.23 |
| 10/16/2026 21:00 | 11 | 7.23 |
| 10/16/2026 21:00 | 100 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.22 |
| 10/16/2026 21:00 | 200 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.22 |
| 10/16/2026 21:00 | 100 | 7.21 |
| 10/16/2026 21:00 | 13 | 7.21 |
| 10/16/2026 21:00 | 100 | 7.21 |
| 10/16/2026 21:00 | 500 | 7.21 |
| 10/16/2026 20:59 | 104 | 7.20 |
| 10/16/2026 20:59 | 96 | 7.20 |
| 10/16/2026 20:59 | 4 | 7.20 |
| 10/16/2026 20:59 | 100 | 7.20 |
| 10/16/2026 20:59 | 2 | 7.20 |
| 10/16/2026 20:59 | 40 | 7.21 |
| 10/16/2026 20:59 | 200 | 7.21 |
| 10/16/2026 20:59 | 100 | 7.21 |
| 10/16/2026 20:59 | 300 | 7.21 |
| 10/16/2026 20:59 | 23 | 7.21 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 12 | 7.22 |
| 10/16/2026 20:59 | 88 | 7.22 |
| 10/16/2026 20:59 | 12 | 7.22 |
| 10/16/2026 20:59 | 88 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 25 | 7.22 |
| 10/16/2026 20:59 | 263 | 7.22 |
| 10/16/2026 20:59 | 237 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 12 | 7.22 |
| 10/16/2026 20:59 | 70 | 7.21 |
| 10/16/2026 20:59 | 80 | 7.21 |
| 10/16/2026 20:59 | 20 | 7.21 |
| 10/16/2026 20:55 | 2 | 7.21 |
| 10/16/2026 20:55 | 40 | 7.21 |
| 10/16/2026 20:55 | 200 | 7.21 |
| 10/16/2026 20:55 | 300 | 7.21 |
| 10/16/2026 20:55 | 23 | 7.22 |
| 10/16/2026 20:55 | 100 | 7.22 |
| 10/16/2026 20:55 | 100 | 7.22 |
| 10/16/2026 20:55 | 100 | 7.22 |
| 10/16/2026 20:55 | 100 | 7.22 |
| 10/16/2026 20:55 | 300 | 7.23 |
| 10/16/2026 20:55 | 22 | 7.22 |
| 10/16/2026 20:55 | 500 | 7.21 |
| 10/16/2026 20:55 | 100 | 7.21 |
| 10/16/2026 20:55 | 31 | 7.21 |
| 10/16/2026 20:55 | 500 | 7.21 |
| 10/16/2026 20:55 | 50 | 7.20 |
| 10/16/2026 20:55 | 50 | 7.20 |
| 10/16/2026 20:54 | 200 | 7.20 |
| 10/16/2026 20:54 | 40 | 7.20 |
| 10/16/2026 20:54 | 160 | 7.20 |
| 10/16/2026 20:54 | 100 | 7.20 |
| 10/16/2026 20:54 | 10 | 7.20 |
| 10/16/2026 20:54 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 49 | 7.20 |
| 10/16/2026 20:53 | 50 | 7.20 |
| 10/16/2026 20:53 | 1 | 7.20 |
| 10/16/2026 20:53 | 99 | 7.20 |
| 10/16/2026 20:53 | 1 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:53 | 500 | 7.20 |
| 10/16/2026 20:53 | 36 | 7.20 |
| 10/16/2026 20:53 | 36 | 7.20 |
| 10/16/2026 20:53 | 100 | 7.20 |
| 10/16/2026 20:52 | 80 | 7.19 |
| 10/16/2026 20:52 | 5 | 7.19 |
| 10/16/2026 20:52 | 60 | 7.19 |
| 10/16/2026 20:52 | 31 | 7.19 |
| 10/16/2026 20:52 | 4 | 7.19 |
| 10/16/2026 20:52 | 100 | 7.19 |
| 10/16/2026 20:51 | 100 | 7.20 |
| 10/16/2026 20:51 | 100 | 7.20 |
| 10/16/2026 20:51 | 60 | 7.20 |
| 10/16/2026 20:51 | 17 | 7.20 |
| 10/16/2026 20:51 | 2 | 7.20 |
| 10/16/2026 20:50 | 3 | 7.21 |
| 10/16/2026 20:50 | 100 | 7.22 |
| 10/16/2026 20:50 | 100 | 7.22 |
| 10/16/2026 20:49 | 70 | 7.22 |
| 10/16/2026 20:49 | 30 | 7.22 |
| 10/16/2026 20:49 | 70 | 7.22 |
| 10/16/2026 20:49 | 60 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 120 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 520 | 7.22 |
| 10/16/2026 20:49 | 20 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:49 | 100 | 7.22 |
| 10/16/2026 20:48 | 5 | 7.22 |
| 10/16/2026 20:48 | 3 | 7.22 |
| 10/16/2026 20:48 | 3 | 7.22 |
| 10/16/2026 20:48 | 11 | 7.22 |
| 10/16/2026 20:48 | 100 | 7.23 |
| 10/16/2026 20:47 | 100 | 7.235 |
| 10/16/2026 20:47 | 2 | 7.24 |
| 10/16/2026 20:47 | 100 | 7.25 |
| 10/16/2026 20:47 | 42 | 7.25 |
| 10/16/2026 20:46 | 100 | 7.26 |
| 10/16/2026 20:46 | 12 | 7.26 |
| 10/16/2026 20:46 | 100 | 7.27 |
| 10/16/2026 20:46 | 23 | 7.27 |
| 10/16/2026 20:46 | 46 | 7.27 |
| 10/16/2026 20:46 | 88 | 7.27 |
| 10/16/2026 20:46 | 100 | 7.27 |
| 10/16/2026 20:46 | 31 | 7.27 |
| 10/16/2026 20:46 | 31 | 7.27 |
| 10/16/2026 20:46 | 100 | 7.27 |
| 10/16/2026 20:46 | 100 | 7.27 |
| 10/16/2026 20:46 | 46 | 7.27 |
| 10/16/2026 20:46 | 72 | 7.27 |
| 10/16/2026 20:46 | 31 | 7.27 |
| 10/16/2026 20:46 | 31 | 7.27 |
| 10/16/2026 20:46 | 72 | 7.27 |
| 10/16/2026 20:46 | 42 | 7.27 |
| 10/16/2026 20:46 | 20 | 7.27 |
| 10/16/2026 20:46 | 500 | 7.27 |
| 10/16/2026 20:46 | 100 | 7.27 |
| 10/16/2026 20:46 | 25 | 7.265 |
| 10/16/2026 20:45 | 99 | 7.27 |
| 10/16/2026 20:45 | 101 | 7.27 |
| 10/16/2026 20:45 | 100 | 7.27 |
| 10/16/2026 20:45 | 114 | 7.275 |
| 10/16/2026 20:45 | 100 | 7.275 |
| 10/16/2026 20:45 | 50 | 7.27 |
| 10/16/2026 20:45 | 100 | 7.27 |
| 10/16/2026 20:45 | 50 | 7.27 |
| 10/16/2026 20:45 | 100 | 7.27 |
| 10/16/2026 20:45 | 200 | 7.27 |
| 10/16/2026 20:45 | 23 | 7.27 |
| 10/16/2026 20:45 | 200 | 7.27 |
| 10/16/2026 20:45 | 44 | 7.27 |
| 10/16/2026 20:45 | 56 | 7.27 |
| 10/16/2026 20:45 | 44 | 7.27 |
| 10/16/2026 20:45 | 56 | 7.27 |
| 10/16/2026 20:44 | 35 | 7.27 |
| 10/16/2026 20:44 | 65 | 7.27 |
| 10/16/2026 20:44 | 200 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 38 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 148 | 7.27 |
| 10/16/2026 20:44 | 352 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:43 | 10 | 7.26 |
| 10/16/2026 20:41 | 100 | 7.25 |
| 10/16/2026 20:41 | 2 | 7.25 |
| 10/16/2026 20:41 | 7 | 7.26 |
| 10/16/2026 20:41 | 100 | 7.26 |
| 10/16/2026 20:40 | 40 | 7.27 |
| 10/16/2026 20:40 | 3 | 7.27 |
| 10/16/2026 20:40 | 2 | 7.27 |
| 10/16/2026 20:39 | 100 | 7.28 |
| 10/16/2026 20:39 | 39 | 7.28 |
| 10/16/2026 20:39 | 23 | 7.28 |
| 10/16/2026 20:39 | 100 | 7.28 |
| 10/16/2026 20:39 | 89 | 7.28 |
| 10/16/2026 20:39 | 100 | 7.285 |
| 10/16/2026 20:39 | 10 | 7.28 |
| 10/16/2026 20:39 | 500 | 7.28 |
| 10/16/2026 20:38 | 100 | 7.27 |
| 10/16/2026 20:38 | 100 | 7.27 |
| 10/16/2026 20:38 | 100 | 7.27 |
| 10/16/2026 20:38 | 18 | 7.26 |
| 10/16/2026 20:38 | 100 | 7.265 |
| 10/16/2026 20:38 | 5 | 7.26 |
| 10/16/2026 20:38 | 6 | 7.26 |
| 10/16/2026 20:37 | 100 | 7.27 |
| 10/16/2026 20:37 | 500 | 7.26 |
| 10/16/2026 20:37 | 112 | 7.24 |
| 10/16/2026 20:37 | 400 | 7.24 |
| 10/16/2026 20:37 | 36 | 7.23 |
| 10/16/2026 20:37 | 250 | 7.225 |
| 10/16/2026 20:37 | 50 | 7.225 |
| 10/16/2026 20:37 | 300 | 7.22 |
| 10/16/2026 20:37 | 200 | 7.22 |
| 10/16/2026 20:37 | 200 | 7.22 |
| 10/16/2026 20:37 | 3 | 7.22 |
| 10/16/2026 20:37 | 100 | 7.22 |
| 10/16/2026 20:37 | 100 | 7.22 |
| 10/16/2026 20:37 | 3 | 7.22 |
| 10/16/2026 20:37 | 100 | 7.22 |
| 10/16/2026 20:36 | 50 | 7.235 |
| 10/16/2026 20:36 | 100 | 7.235 |
| 10/16/2026 20:36 | 2 | 7.23 |
| 10/16/2026 20:36 | 5 | 7.23 |
| 10/16/2026 20:36 | 2 | 7.23 |
| 10/16/2026 20:36 | 2900 | 7.23 |
| 10/16/2026 20:36 | 2846 | 7.23 |
| 10/16/2026 20:36 | 4827 | 7.23 |
| 10/16/2026 20:36 | 3218 | 7.23 |
| 10/16/2026 20:36 | 3 | 7.235 |
| 10/16/2026 20:36 | 50 | 7.235 |
| 10/16/2026 20:36 | 40 | 7.235 |
| 10/16/2026 20:36 | 10 | 7.235 |
| 10/16/2026 20:36 | 20 | 7.235 |
| 10/16/2026 20:36 | 50 | 7.235 |
| 10/16/2026 20:36 | 50 | 7.235 |
| 10/16/2026 20:36 | 50 | 7.235 |
| 10/16/2026 20:36 | 2 | 7.235 |
| 10/16/2026 20:35 | 70 | 7.24 |
| 10/16/2026 20:35 | 2 | 7.24 |
| 10/16/2026 20:35 | 100 | 7.24 |
| 10/16/2026 20:35 | 3 | 7.24 |
| 10/16/2026 20:35 | 2 | 7.25 |
| 10/16/2026 20:35 | 198 | 7.25 |
| 10/16/2026 20:35 | 2 | 7.25 |
| 10/16/2026 20:35 | 438 | 7.25 |
| 10/16/2026 20:35 | 2162 | 7.25 |
| 10/16/2026 20:35 | 100 | 7.25 |
| 10/16/2026 20:35 | 300 | 7.25 |
| 10/16/2026 20:35 | 300 | 7.25 |
| 10/16/2026 20:35 | 9 | 7.25 |
| 10/16/2026 20:35 | 7 | 7.25 |
| 10/16/2026 20:34 | 182 | 7.26 |
| 10/16/2026 20:34 | 100 | 7.26 |
| 10/16/2026 20:34 | 5 | 7.26 |
| 10/16/2026 20:34 | 4 | 7.26 |
| 10/16/2026 20:34 | 100 | 7.26 |
| 10/16/2026 20:34 | 100 | 7.26 |
| 10/16/2026 20:34 | 100 | 7.26 |
| 10/16/2026 20:34 | 2 | 7.26 |
| 10/16/2026 20:33 | 86 | 7.27 |
| 10/16/2026 20:32 | 34 | 7.27 |
| 10/16/2026 20:32 | 188 | 7.27 |
| 10/16/2026 20:32 | 4 | 7.27 |
| 10/16/2026 20:32 | 100 | 7.27 |
| 10/16/2026 20:32 | 100 | 7.26 |
| 10/16/2026 20:32 | 50 | 7.26 |
| 10/16/2026 20:32 | 50 | 7.26 |
| 10/16/2026 20:32 | 99 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 100 | 7.255 |
| 10/16/2026 20:31 | 4 | 7.25 |
| 10/16/2026 20:31 | 96 | 7.25 |
| 10/16/2026 20:31 | 4 | 7.25 |
| 10/16/2026 20:31 | 100 | 7.25 |
| 10/16/2026 20:31 | 100 | 7.25 |
| 10/16/2026 20:31 | 2 | 7.25 |
| 10/16/2026 20:31 | 98 | 7.25 |
| 10/16/2026 20:31 | 1 | 7.25 |
| 10/16/2026 20:31 | 99 | 7.25 |
| 10/16/2026 20:31 | 99 | 7.25 |
| 10/16/2026 20:31 | 1 | 7.25 |
| 10/16/2026 20:31 | 200 | 7.25 |
| 10/16/2026 20:31 | 100 | 7.25 |
| 10/16/2026 20:31 | 4 | 7.25 |
| 10/16/2026 20:31 | 100 | 7.245 |
| 10/16/2026 20:30 | 100 | 7.25 |
| 10/16/2026 20:30 | 129 | 7.25 |
| 10/16/2026 20:30 | 171 | 7.25 |
| 10/16/2026 20:30 | 129 | 7.25 |
| 10/16/2026 20:30 | 65 | 7.25 |
| 10/16/2026 20:30 | 104 | 7.25 |
| 10/16/2026 20:30 | 100 | 7.25 |
| 10/16/2026 20:30 | 100 | 7.25 |
| 10/16/2026 20:30 | 100 | 7.25 |
| 10/16/2026 20:30 | 2 | 7.25 |
| 10/16/2026 20:30 | 100 | 7.255 |
| 10/16/2026 20:30 | 100 | 7.255 |
| 10/16/2026 20:29 | 99 | 7.25 |
| 10/16/2026 20:29 | 1 | 7.25 |
| 10/16/2026 20:28 | 100 | 7.24 |
| 10/16/2026 20:28 | 100 | 7.24 |
| 10/16/2026 20:28 | 200 | 7.24 |
| 10/16/2026 20:28 | 100 | 7.24 |
| 10/16/2026 20:28 | 3 | 7.24 |
| 10/16/2026 20:28 | 30 | 7.24 |
| 10/16/2026 20:28 | 17 | 7.25 |
| 10/16/2026 20:28 | 5 | 7.25 |
| 10/16/2026 20:28 | 25 | 7.25 |
| 10/16/2026 20:27 | 96 | 7.26 |
| 10/16/2026 20:27 | 5 | 7.26 |
| 10/16/2026 20:27 | 99 | 7.26 |
| 10/16/2026 20:27 | 100 | 7.26 |
| 10/16/2026 20:27 | 100 | 7.26 |
| 10/16/2026 20:27 | 50 | 7.255 |
| 10/16/2026 20:27 | 100 | 7.26 |
| 10/16/2026 20:27 | 4 | 7.26 |
| 10/16/2026 20:27 | 50 | 7.265 |
| 10/16/2026 20:25 | 197 | 7.26 |
| 10/16/2026 20:25 | 3 | 7.26 |
| 10/16/2026 20:25 | 300 | 7.26 |
| 10/16/2026 20:25 | 38 | 7.26 |
| 10/16/2026 20:25 | 62 | 7.26 |
| 10/16/2026 20:25 | 4 | 7.26 |
| 10/16/2026 20:25 | 99 | 7.26 |
| 10/16/2026 20:25 | 1 | 7.26 |
| 10/16/2026 20:25 | 2 | 7.26 |
| 10/16/2026 20:25 | 100 | 7.27 |
| 10/16/2026 20:25 | 100 | 7.27 |
| 10/16/2026 20:25 | 60 | 7.27 |
| 10/16/2026 20:25 | 25 | 7.27 |
| 10/16/2026 20:25 | 12 | 7.27 |
| 10/16/2026 20:25 | 100 | 7.27 |
| 10/16/2026 20:25 | 37 | 7.27 |
| 10/16/2026 20:25 | 250 | 7.28 |
| 10/16/2026 20:25 | 50 | 7.28 |
| 10/16/2026 20:25 | 1 | 7.28 |
| 10/16/2026 20:24 | 2 | 7.27 |
| 10/16/2026 20:24 | 200 | 7.265 |
| 10/16/2026 20:23 | 100 | 7.27 |
| 10/16/2026 20:22 | 100 | 7.26 |
| 10/16/2026 20:22 | 20 | 7.26 |
| 10/16/2026 20:22 | 20 | 7.26 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 1 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.285 |
| 10/16/2026 20:21 | 19 | 7.28 |
| 10/16/2026 20:21 | 39 | 7.29 |
| 10/16/2026 20:21 | 100 | 7.29 |
| 10/16/2026 20:21 | 200 | 7.29 |
| 10/16/2026 20:21 | 200 | 7.29 |
| 10/16/2026 20:21 | 306 | 7.29 |
| 10/16/2026 20:21 | 65 | 7.29 |
| 10/16/2026 20:21 | 96 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 200 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 100 | 7.28 |
| 10/16/2026 20:20 | 100 | 7.28 |
| 10/16/2026 20:20 | 100 | 7.28 |
| 10/16/2026 20:20 | 700 | 7.28 |
| 10/16/2026 20:20 | 100 | 7.29 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 50 | 7.27 |
| 10/16/2026 20:20 | 100 | 7.27 |
| 10/16/2026 20:20 | 100 | 7.27 |
| 10/16/2026 20:20 | 100 | 7.27 |
| 10/16/2026 20:19 | 600 | 7.26 |
| 10/16/2026 20:19 | 200 | 7.26 |
| 10/16/2026 20:19 | 23 | 7.25 |
| 10/16/2026 20:18 | 100 | 7.255 |
| 10/16/2026 20:18 | 100 | 7.255 |
| 10/16/2026 20:18 | 92 | 7.25 |
| 10/16/2026 20:18 | 8 | 7.25 |
| 10/16/2026 20:18 | 92 | 7.25 |
| 10/16/2026 20:18 | 8 | 7.25 |
| 10/16/2026 20:18 | 196 | 7.25 |
| 10/16/2026 20:18 | 100 | 7.25 |
| 10/16/2026 20:18 | 104 | 7.25 |
| 10/16/2026 20:18 | 100 | 7.25 |
| 10/16/2026 20:18 | 100 | 7.25 |
| 10/16/2026 20:18 | 100 | 7.25 |
| 10/16/2026 20:18 | 2 | 7.245 |
| 10/16/2026 20:18 | 10 | 7.245 |
| 10/16/2026 20:18 | 100 | 7.245 |
| 10/16/2026 20:18 | 100 | 7.245 |
| 10/16/2026 20:17 | 6 | 7.245 |
| 10/16/2026 20:16 | 2 | 7.24 |
| 10/16/2026 20:16 | 100 | 7.25 |
| 10/16/2026 20:16 | 8 | 7.25 |
| 10/16/2026 20:16 | 200 | 7.25 |
| 10/16/2026 20:16 | 3 | 7.25 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 300 | 7.27 |
| 10/16/2026 20:15 | 300 | 7.27 |
| 10/16/2026 20:15 | 100 | 7.27 |
| 10/16/2026 20:15 | 300 | 7.27 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 200 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.25 |
| 10/16/2026 20:15 | 100 | 7.25 |
| 10/16/2026 20:15 | 150 | 7.245 |
| 10/16/2026 20:15 | 100 | 7.22 |
| 10/16/2026 20:15 | 200 | 7.22 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 200 | 7.20 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 2 | 7.20 |
| 10/16/2026 20:13 | 98 | 7.20 |
| 10/16/2026 20:13 | 100 | 7.20 |
| 10/16/2026 20:13 | 50 | 7.19 |
| 10/16/2026 20:11 | 100 | 7.19 |
| 10/16/2026 20:10 | 166 | 7.195 |
| 10/16/2026 20:10 | 49 | 7.20 |
| 10/16/2026 20:10 | 33 | 7.20 |
| 10/16/2026 20:10 | 50 | 7.20 |
| 10/16/2026 20:10 | 1 | 7.20 |
| 10/16/2026 20:10 | 82 | 7.20 |
| 10/16/2026 20:10 | 1 | 7.20 |
| 10/16/2026 20:10 | 200 | 7.20 |
| 10/16/2026 20:10 | 82 | 7.20 |
| 10/16/2026 20:10 | 200 | 7.21 |
| 10/16/2026 20:10 | 84 | 7.21 |
| 10/16/2026 20:10 | 35 | 7.21 |
| 10/16/2026 20:10 | 100 | 7.21 |
| 10/16/2026 20:10 | 75 | 7.21 |
| 10/16/2026 20:10 | 100 | 7.21 |
| 10/16/2026 20:10 | 67 | 7.21 |
| 10/16/2026 20:10 | 35 | 7.21 |
| 10/16/2026 20:10 | 100 | 7.21 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:10 | 85 | 7.20 |
| 10/16/2026 20:10 | 100 | 7.20 |
| 10/16/2026 20:09 | 100 | 7.19 |
| 10/16/2026 20:09 | 12 | 7.19 |
| 10/16/2026 20:09 | 100 | 7.18 |
| 10/16/2026 20:09 | 100 | 7.18 |
| 10/16/2026 20:09 | 100 | 7.18 |
| 10/16/2026 20:09 | 160 | 7.18 |
| 10/16/2026 20:09 | 80 | 7.18 |
| 10/16/2026 20:09 | 100 | 7.17 |
| 10/16/2026 20:09 | 100 | 7.17 |
| 10/16/2026 20:09 | 244 | 7.17 |
| 10/16/2026 20:09 | 16 | 7.17 |
| 10/16/2026 20:09 | 84 | 7.17 |
| 10/16/2026 20:09 | 100 | 7.17 |
| 10/16/2026 20:08 | 100 | 7.18 |
| 10/16/2026 20:08 | 100 | 7.18 |
| 10/16/2026 20:08 | 93 | 7.18 |
| 10/16/2026 20:08 | 7 | 7.18 |
| 10/16/2026 20:08 | 1 | 7.18 |
| 10/16/2026 20:08 | 200 | 7.18 |
| 10/16/2026 20:08 | 400 | 7.18 |
| 10/16/2026 20:08 | 98 | 7.18 |
| 10/16/2026 20:08 | 2 | 7.18 |
| 10/16/2026 20:06 | 300 | 7.17 |
| 10/16/2026 20:05 | 5 | 7.17 |
| 10/16/2026 20:05 | 91 | 7.17 |
| 10/16/2026 20:05 | 9 | 7.17 |
| 10/16/2026 20:05 | 91 | 7.17 |
| 10/16/2026 20:05 | 9 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:05 | 100 | 7.17 |
| 10/16/2026 20:04 | 55 | 7.16 |
| 10/16/2026 20:04 | 5 | 7.16 |
| 10/16/2026 20:04 | 12 | 7.17 |
| 10/16/2026 20:03 | 50 | 7.175 |
| 10/16/2026 20:03 | 11 | 7.19 |
| 10/16/2026 20:03 | 89 | 7.19 |
| 10/16/2026 20:03 | 25 | 7.19 |
| 10/16/2026 20:03 | 34 | 7.19 |
| 10/16/2026 20:03 | 100 | 7.19 |
| 10/16/2026 20:03 | 100 | 7.19 |
| 10/16/2026 20:03 | 17 | 7.19 |
| 10/16/2026 20:02 | 100 | 7.20 |
| 10/16/2026 20:01 | 100 | 7.20 |
| 10/16/2026 20:01 | 100 | 7.20 |
| 10/16/2026 20:01 | 100 | 7.20 |
| 10/16/2026 19:59 | 100 | 7.20 |
| 10/16/2026 19:59 | 1 | 7.20 |
| 10/16/2026 19:59 | 100 | 7.20 |
| 10/16/2026 19:59 | 82 | 7.20 |
| 10/16/2026 19:59 | 3 | 7.20 |
| 10/16/2026 19:59 | 97 | 7.20 |
| 10/16/2026 19:59 | 100 | 7.20 |
| 10/16/2026 19:59 | 100 | 7.20 |
| 10/16/2026 19:59 | 69 | 7.20 |
| 10/16/2026 19:59 | 3 | 7.20 |
| 10/16/2026 19:59 | 3 | 7.20 |
| 10/16/2026 19:59 | 69 | 7.20 |
| 10/16/2026 19:59 | 11 | 7.20 |
| 10/16/2026 19:59 | 19 | 7.21 |
| 10/16/2026 19:59 | 22 | 7.21 |
| 10/16/2026 19:59 | 194 | 7.21 |
| 10/16/2026 19:59 | 6 | 7.21 |
| 10/16/2026 19:59 | 100 | 7.21 |
| 10/16/2026 19:58 | 415 | 7.21 |
| 10/16/2026 19:58 | 472 | 7.21 |
| 10/16/2026 19:58 | 13 | 7.21 |
| 10/16/2026 19:58 | 100 | 7.215 |
| 10/16/2026 19:57 | 1 | 7.23 |
| 10/16/2026 19:57 | 48 | 7.23 |
| 10/16/2026 19:57 | 100 | 7.23 |
| 10/16/2026 19:57 | 100 | 7.23 |
| 10/16/2026 19:57 | 73 | 7.23 |
| 10/16/2026 19:57 | 179 | 7.23 |
| 10/16/2026 19:56 | 400 | 7.23 |
| 10/16/2026 19:56 | 179 | 7.23 |
| 10/16/2026 19:56 | 73 | 7.23 |
| 10/16/2026 19:56 | 1 | 7.24 |
| 10/16/2026 19:56 | 47 | 7.24 |
| 10/16/2026 19:56 | 87 | 7.23 |
| 10/16/2026 19:56 | 1 | 7.23 |
| 10/16/2026 19:56 | 100 | 7.22 |
| 10/16/2026 19:56 | 100 | 7.21 |
| 10/16/2026 19:56 | 100 | 7.21 |
| 10/16/2026 19:56 | 100 | 7.21 |
| 10/16/2026 19:56 | 20 | 7.20 |
| 10/16/2026 19:56 | 80 | 7.20 |
| 10/16/2026 19:56 | 20 | 7.20 |
| 10/16/2026 19:56 | 80 | 7.20 |
| 10/16/2026 19:56 | 20 | 7.20 |
| 10/16/2026 19:56 | 80 | 7.20 |
| 10/16/2026 19:56 | 80 | 7.20 |
| 10/16/2026 19:56 | 20 | 7.20 |
| 10/16/2026 19:56 | 200 | 7.20 |
| 10/16/2026 19:56 | 160 | 7.20 |
| 10/16/2026 19:56 | 20 | 7.20 |
| 10/16/2026 19:54 | 5 | 7.19 |
| 10/16/2026 19:54 | 95 | 7.19 |
| 10/16/2026 19:54 | 5 | 7.19 |
| 10/16/2026 19:54 | 12 | 7.20 |
| 10/16/2026 19:54 | 9 | 7.20 |
| 10/16/2026 19:54 | 6 | 7.20 |
| 10/16/2026 19:54 | 48 | 7.20 |
| 10/16/2026 19:54 | 2 | 7.20 |
| 10/16/2026 19:53 | 36 | 7.20 |
| 10/16/2026 19:53 | 2 | 7.20 |
| 10/16/2026 19:53 | 48 | 7.20 |
| 10/16/2026 19:53 | 13 | 7.20 |
| 10/16/2026 19:53 | 300 | 7.21 |
| 10/16/2026 19:53 | 100 | 7.21 |
| 10/16/2026 19:53 | 100 | 7.21 |
| 10/16/2026 19:53 | 64 | 7.21 |
| 10/16/2026 19:53 | 100 | 7.21 |
| 10/16/2026 19:53 | 200 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 35 | 7.22 |
| 10/16/2026 19:53 | 53 | 7.22 |
| 10/16/2026 19:53 | 50 | 7.22 |
| 10/16/2026 19:53 | 29 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 200 | 7.22 |
| 10/16/2026 19:53 | 53 | 7.22 |
| 10/16/2026 19:53 | 47 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 60 | 7.22 |
| 10/16/2026 19:53 | 500 | 7.22 |
| 10/16/2026 19:53 | 100 | 7.22 |
| 10/16/2026 19:53 | 80 | 7.22 |
| 10/16/2026 19:52 | 20 | 7.22 |
| 10/16/2026 19:52 | 8 | 7.215 |
| 10/16/2026 19:52 | 50 | 7.215 |
| 10/16/2026 19:52 | 50 | 7.215 |
| 10/16/2026 19:52 | 2 | 7.215 |
| 10/16/2026 19:51 | 100 | 7.22 |
| 10/16/2026 19:51 | 10 | 7.23 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.23 |
| 10/16/2026 19:50 | 3 | 7.23 |
| 10/16/2026 19:50 | 12 | 7.23 |
| 10/16/2026 19:50 | 59 | 7.23 |
| 10/16/2026 19:50 | 2 | 7.23 |
| 10/16/2026 19:50 | 50 | 7.235 |
| 10/16/2026 19:50 | 41 | 7.23 |
| 10/16/2026 19:50 | 59 | 7.23 |
| 10/16/2026 19:50 | 100 | 7.23 |
| 10/16/2026 19:50 | 100 | 7.235 |
| 10/16/2026 19:50 | 25 | 7.23 |
| 10/16/2026 19:50 | 75 | 7.23 |
| 10/16/2026 19:50 | 25 | 7.23 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 75 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 2 | 7.22 |
| 10/16/2026 19:50 | 67 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.225 |
| 10/16/2026 19:50 | 72 | 7.22 |
| 10/16/2026 19:50 | 128 | 7.22 |
| 10/16/2026 19:50 | 100 | 7.22 |
| 10/16/2026 19:50 | 19 | 7.22 |
| 10/16/2026 19:50 | 200 | 7.22 |
| 10/16/2026 19:50 | 80 | 7.22 |
| 10/16/2026 19:50 | 20 | 7.22 |
| 10/16/2026 19:50 | 300 | 7.215 |
| 10/16/2026 19:50 | 67 | 7.21 |
| 10/16/2026 19:50 | 98 | 7.21 |
| 10/16/2026 19:50 | 2 | 7.21 |
| 10/16/2026 19:49 | 100 | 7.21 |
| 10/16/2026 19:48 | 10 | 7.21 |
| 10/16/2026 19:48 | 25 | 7.22 |
| 10/16/2026 19:48 | 50 | 7.22 |
| 10/16/2026 19:47 | 16 | 7.23 |
| 10/16/2026 19:47 | 1 | 7.23 |
| 10/16/2026 19:46 | 100 | 7.23 |
| 10/16/2026 19:46 | 100 | 7.23 |
| 10/16/2026 19:44 | 100 | 7.24 |
| 10/16/2026 19:44 | 100 | 7.24 |
| 10/16/2026 19:43 | 200 | 7.25 |
| 10/16/2026 19:43 | 100 | 7.25 |
| 10/16/2026 19:43 | 30 | 7.25 |
| 10/16/2026 19:43 | 200 | 7.25 |
| 10/16/2026 19:43 | 50 | 7.26 |
| 10/16/2026 19:43 | 50 | 7.26 |
| 10/16/2026 19:42 | 100 | 7.27 |
| 10/16/2026 19:42 | 8 | 7.27 |
| 10/16/2026 19:42 | 16 | 7.27 |
| 10/16/2026 19:42 | 1 | 7.28 |
| 10/16/2026 19:42 | 15 | 7.28 |
| 10/16/2026 19:42 | 53 | 7.28 |
| 10/16/2026 19:42 | 32 | 7.28 |
| 10/16/2026 19:42 | 68 | 7.28 |
| 10/16/2026 19:42 | 4 | 7.28 |
| 10/16/2026 19:42 | 66 | 7.29 |
| 10/16/2026 19:42 | 68 | 7.29 |
| 10/16/2026 19:42 | 100 | 7.29 |
| 10/16/2026 19:42 | 100 | 7.29 |
| 10/16/2026 19:42 | 100 | 7.29 |
| 10/16/2026 19:42 | 100 | 7.29 |
| 10/16/2026 19:41 | 100 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.285 |
| 10/16/2026 19:41 | 207 | 7.29 |
| 10/16/2026 19:41 | 93 | 7.29 |
| 10/16/2026 19:41 | 7 | 7.29 |
| 10/16/2026 19:41 | 20 | 7.275 |
| 10/16/2026 19:41 | 139 | 7.25 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 5 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 76 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 200 | 7.23 |
| 10/16/2026 19:41 | 19 | 7.23 |
| 10/16/2026 19:41 | 76 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.235 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 76 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 24 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 24 | 7.24 |
| 10/16/2026 19:41 | 76 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 76 | 7.24 |
| 10/16/2026 19:41 | 67 | 7.24 |
| 10/16/2026 19:41 | 133 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 100 | 7.24 |
| 10/16/2026 19:41 | 300 | 7.24 |
| 10/16/2026 19:41 | 36 | 7.24 |
| 10/16/2026 19:41 | 1 | 7.24 |
| 10/16/2026 19:41 | 67 | 7.23 |
| 10/16/2026 19:41 | 33 | 7.23 |
| 10/16/2026 19:41 | 67 | 7.23 |
| 10/16/2026 19:41 | 33 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 14 | 7.22 |
| 10/16/2026 19:41 | 68 | 7.22 |
| 10/16/2026 19:41 | 18 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 68 | 7.22 |
| 10/16/2026 19:41 | 16 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 200 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 6 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 41 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 16 | 7.22 |
| 10/16/2026 19:41 | 86 | 7.22 |
| 10/16/2026 19:41 | 1 | 7.22 |
| 10/16/2026 19:41 | 1 | 7.22 |
| 10/16/2026 19:41 | 86 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 100 | 7.22 |
| 10/16/2026 19:41 | 200 | 7.22 |
| 10/16/2026 19:41 | 36 | 7.22 |
| 10/16/2026 19:41 | 300 | 7.225 |
| 10/16/2026 19:41 | 100 | 7.225 |
| 10/16/2026 19:41 | 100 | 7.23 |
| 10/16/2026 19:41 | 58 | 7.22 |
| 10/16/2026 19:41 | 36 | 7.205 |
| 10/16/2026 19:41 | 300 | 7.205 |
| 10/16/2026 19:41 | 324 | 7.20 |
| 10/16/2026 19:41 | 76 | 7.20 |
| 10/16/2026 19:41 | 1000 | 7.19 |
| 10/16/2026 19:41 | 100 | 7.18 |
| 10/16/2026 19:41 | 100 | 7.18 |
| 10/16/2026 19:40 | 420 | 7.17 |
| 10/16/2026 19:40 | 40 | 7.17 |
| 10/16/2026 19:40 | 1 | 7.16 |
| 10/16/2026 19:40 | 39 | 7.15 |
| 10/16/2026 19:40 | 100 | 7.15 |
| 10/16/2026 19:40 | 133 | 7.15 |
| 10/16/2026 19:40 | 69 | 7.15 |
| 10/16/2026 19:40 | 100 | 7.16 |
| 10/16/2026 19:40 | 100 | 7.16 |
| 10/16/2026 19:40 | 14 | 7.16 |
| 10/16/2026 19:40 | 1 | 7.16 |
| 10/16/2026 19:40 | 200 | 7.16 |
| 10/16/2026 19:40 | 200 | 7.16 |
| 10/16/2026 19:40 | 100 | 7.16 |
| 10/16/2026 19:38 | 200 | 7.13 |
| 10/16/2026 19:38 | 200 | 7.13 |
| 10/16/2026 19:38 | 298 | 7.13 |
| 10/16/2026 19:38 | 100 | 7.13 |
| 10/16/2026 19:38 | 47 | 7.12 |
| 10/16/2026 19:38 | 53 | 7.12 |
| 10/16/2026 19:37 | 30 | 7.13 |
| 10/16/2026 19:37 | 32 | 7.13 |
| 10/16/2026 19:37 | 750 | 7.13 |
| 10/16/2026 19:37 | 100 | 7.145 |
| 10/16/2026 19:37 | 100 | 7.145 |
| 10/16/2026 19:37 | 100 | 7.145 |
| 10/16/2026 19:37 | 100 | 7.14 |
| 10/16/2026 19:37 | 200 | 7.14 |
| 10/16/2026 19:37 | 30 | 7.14 |
| 10/16/2026 19:37 | 100 | 7.14 |
| 10/16/2026 19:36 | 2 | 7.15 |
| 10/16/2026 19:36 | 1 | 7.15 |
| 10/16/2026 19:36 | 4 | 7.15 |
| 10/16/2026 19:35 | 395 | 7.15 |
| 10/16/2026 19:35 | 4 | 7.15 |
| 10/16/2026 19:35 | 100 | 7.15 |
| 10/16/2026 19:35 | 1 | 7.15 |
| 10/16/2026 19:35 | 100 | 7.14 |
| 10/16/2026 19:35 | 100 | 7.14 |
| 10/16/2026 19:35 | 27 | 7.13 |
| 10/16/2026 19:35 | 200 | 7.13 |
| 10/16/2026 19:35 | 100 | 7.13 |
| 10/16/2026 19:35 | 100 | 7.13 |
| 10/16/2026 19:35 | 200 | 7.13 |
| 10/16/2026 19:34 | 100 | 7.12 |
| 10/16/2026 19:34 | 100 | 7.12 |
| 10/16/2026 19:34 | 200 | 7.11 |
| 10/16/2026 19:34 | 1 | 7.11 |
| 10/16/2026 19:34 | 200 | 7.10 |
| 10/16/2026 19:34 | 14 | 7.10 |
| 10/16/2026 19:34 | 286 | 7.10 |
| 10/16/2026 19:33 | 80 | 7.09 |
| 10/16/2026 19:33 | 500 | 7.09 |
| 10/16/2026 19:33 | 200 | 7.09 |
| 10/16/2026 19:33 | 100 | 7.09 |
| 10/16/2026 19:33 | 299 | 7.09 |
| 10/16/2026 19:33 | 10 | 7.10 |
| 10/16/2026 19:31 | 100 | 7.10 |
| 10/16/2026 19:31 | 30 | 7.12 |
| 10/16/2026 19:31 | 600 | 7.12 |
| 10/16/2026 19:30 | 200 | 7.12 |
| 10/16/2026 19:30 | 100 | 7.12 |
| 10/16/2026 19:30 | 100 | 7.12 |
| 10/16/2026 19:30 | 100 | 7.11 |
| 10/16/2026 19:30 | 100 | 7.11 |
| 10/16/2026 19:30 | 84 | 7.11 |
| 10/16/2026 19:28 | 3 | 7.11 |
| 10/16/2026 19:28 | 2 | 7.11 |
| 10/16/2026 19:28 | 6 | 7.11 |
| 10/16/2026 19:28 | 5 | 7.11 |
| 10/16/2026 19:28 | 27 | 7.10 |
| 10/16/2026 19:28 | 200 | 7.10 |
| 10/16/2026 19:28 | 82 | 7.10 |
| 10/16/2026 19:28 | 15 | 7.10 |
| 10/16/2026 19:28 | 85 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 200 | 7.08 |
| 10/16/2026 19:28 | 100 | 7.08 |
| 10/16/2026 19:27 | 100 | 7.07 |
| 10/16/2026 19:27 | 100 | 7.07 |
| 10/16/2026 19:27 | 100 | 7.07 |
| 10/16/2026 19:27 | 200 | 7.07 |
| 10/16/2026 19:27 | 200 | 7.07 |
| 10/16/2026 19:27 | 100 | 7.07 |
| 10/16/2026 19:27 | 198 | 7.07 |
| 10/16/2026 19:27 | 2 | 7.07 |
| 10/16/2026 19:27 | 57 | 7.06 |
| 10/16/2026 19:27 | 100 | 7.06 |
| 10/16/2026 19:27 | 38 | 7.06 |
| 10/16/2026 19:27 | 200 | 7.06 |
| 10/16/2026 19:25 | 7 | 7.06 |
| 10/16/2026 19:25 | 200 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.07 |
| 10/16/2026 19:25 | 200 | 7.07 |
| 10/16/2026 19:25 | 10 | 7.07 |
| 10/16/2026 19:25 | 85 | 7.07 |
| 10/16/2026 19:25 | 185 | 7.07 |
| 10/16/2026 19:25 | 15 | 7.07 |
| 10/16/2026 19:25 | 256 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.075 |
| 10/16/2026 19:25 | 100 | 7.075 |
| 10/16/2026 19:25 | 91 | 7.07 |
| 10/16/2026 19:25 | 9 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.075 |
| 10/16/2026 19:25 | 30 | 7.07 |
| 10/16/2026 19:25 | 70 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.06 |
| 10/16/2026 19:25 | 100 | 7.06 |
| 10/16/2026 19:25 | 100 | 7.06 |
| 10/16/2026 19:25 | 200 | 7.06 |
| 10/16/2026 19:25 | 100 | 7.055 |
| 10/16/2026 19:24 | 200 | 7.05 |
| 10/16/2026 19:24 | 100 | 7.05 |
| 10/16/2026 19:24 | 100 | 7.045 |
| 10/16/2026 19:24 | 50 | 7.045 |
| 10/16/2026 19:24 | 2 | 7.045 |
| 10/16/2026 19:24 | 200 | 7.04 |
| 10/16/2026 19:24 | 100 | 7.04 |
| 10/16/2026 19:24 | 100 | 7.04 |
| 10/16/2026 19:24 | 433 | 7.04 |
| 10/16/2026 19:24 | 267 | 7.04 |
| 10/16/2026 19:23 | 100 | 7.03 |
| 10/16/2026 19:23 | 2 | 7.035 |
| 10/16/2026 19:23 | 100 | 7.03 |
| 10/16/2026 19:22 | 32 | 7.05 |
| 10/16/2026 19:22 | 100 | 7.06 |
| 10/16/2026 19:22 | 44 | 7.06 |
| 10/16/2026 19:21 | 228 | 7.06 |
| 10/16/2026 19:21 | 172 | 7.06 |
| 10/16/2026 19:21 | 100 | 7.06 |
| 10/16/2026 19:21 | 200 | 7.06 |
| 10/16/2026 19:20 | 100 | 7.05 |
| 10/16/2026 19:20 | 100 | 7.05 |
| 10/16/2026 19:20 | 2 | 7.06 |
| 10/16/2026 19:20 | 6 | 7.06 |
| 10/16/2026 19:20 | 4 | 7.06 |
| 10/16/2026 19:20 | 100 | 7.05 |
| 10/16/2026 19:20 | 169 | 7.05 |
| 10/16/2026 19:20 | 31 | 7.05 |
| 10/16/2026 19:19 | 39 | 7.05 |
| 10/16/2026 19:19 | 100 | 7.05 |
| 10/16/2026 19:19 | 156 | 7.05 |
| 10/16/2026 19:18 | 200 | 7.05 |
| 10/16/2026 19:18 | 300 | 7.05 |
| 10/16/2026 19:18 | 100 | 7.05 |
| 10/16/2026 19:18 | 100 | 7.05 |
| 10/16/2026 19:18 | 200 | 7.05 |
| 10/16/2026 19:18 | 107 | 7.05 |
| 10/16/2026 19:18 | 392 | 7.05 |
| 10/16/2026 19:18 | 300 | 7.05 |
| 10/16/2026 19:18 | 100 | 7.05 |
| 10/16/2026 19:17 | 100 | 7.05 |
| 10/16/2026 19:17 | 43 | 7.06 |
| 10/16/2026 19:17 | 200 | 7.06 |
| 10/16/2026 19:17 | 23 | 7.06 |
| 10/16/2026 19:17 | 2 | 7.06 |
| 10/16/2026 19:17 | 30 | 7.08 |
| 10/16/2026 19:17 | 1 | 7.09 |
| 10/16/2026 19:17 | 2 | 7.09 |
| 10/16/2026 19:17 | 5 | 7.09 |
| 10/16/2026 19:17 | 1 | 7.09 |
| 10/16/2026 19:15 | 100 | 7.08 |
| 10/16/2026 19:15 | 28 | 7.08 |
| 10/16/2026 19:15 | 44 | 7.09 |
| 10/16/2026 19:15 | 500 | 7.09 |
| 10/16/2026 19:13 | 100 | 7.09 |
| 10/16/2026 19:13 | 100 | 7.09 |
| 10/16/2026 19:13 | 82 | 7.10 |
| 10/16/2026 19:13 | 1 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 18 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.105 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 8 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 2 | 7.10 |
| 10/16/2026 19:13 | 24 | 7.10 |
| 10/16/2026 19:13 | 50 | 7.10 |
| 10/16/2026 19:13 | 16 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 10 | 7.10 |
| 10/16/2026 19:13 | 24 | 7.10 |
| 10/16/2026 19:13 | 50 | 7.10 |
| 10/16/2026 19:13 | 26 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 4 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 92 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 1 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 18 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 200 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 74 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 4 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 82 | 7.10 |
| 10/16/2026 19:13 | 82 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.105 |
| 10/16/2026 19:13 | 82 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.10 |
| 10/16/2026 19:13 | 4 | 7.10 |
| 10/16/2026 19:13 | 100 | 7.105 |
| 10/16/2026 19:12 | 100 | 7.11 |
| 10/16/2026 19:12 | 100 | 7.11 |
| 10/16/2026 19:12 | 600 | 7.11 |
| 10/16/2026 19:12 | 300 | 7.10 |
| 10/16/2026 19:12 | 100 | 7.10 |
| 10/16/2026 19:12 | 100 | 7.10 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 200 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:12 | 100 | 7.09 |
| 10/16/2026 19:11 | 100 | 7.08 |
| 10/16/2026 19:11 | 40 | 7.08 |
| 10/16/2026 19:11 | 314 | 7.08 |
| 10/16/2026 19:10 | 200 | 7.08 |
| 10/16/2026 19:10 | 25 | 7.07 |
| 10/16/2026 19:10 | 75 | 7.07 |
| 10/16/2026 19:10 | 300 | 7.07 |
| 10/16/2026 19:10 | 100 | 7.07 |
| 10/16/2026 19:10 | 387 | 7.07 |
| 10/16/2026 19:10 | 113 | 7.07 |
| 10/16/2026 19:10 | 100 | 7.07 |
| 10/16/2026 19:10 | 100 | 7.07 |
| 10/16/2026 19:09 | 300 | 7.06 |
| 10/16/2026 19:09 | 200 | 7.06 |
| 10/16/2026 19:09 | 100 | 7.06 |
| 10/16/2026 19:09 | 61 | 7.06 |
| 10/16/2026 19:09 | 100 | 7.06 |
| 10/16/2026 19:08 | 90 | 7.07 |
| 10/16/2026 19:08 | 10 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 200 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 200 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 100 | 7.07 |
| 10/16/2026 19:06 | 36 | 7.06 |
| 10/16/2026 19:06 | 200 | 7.06 |
| 10/16/2026 19:06 | 100 | 7.05 |
| 10/16/2026 19:06 | 60 | 7.05 |
| 10/16/2026 19:06 | 40 | 7.05 |
| 10/16/2026 19:06 | 200 | 7.05 |
| 10/16/2026 19:05 | 100 | 7.045 |
| 10/16/2026 19:05 | 200 | 7.045 |
| 10/16/2026 19:05 | 100 | 7.045 |
| 10/16/2026 19:05 | 96 | 7.04 |
| 10/16/2026 19:05 | 4 | 7.04 |
| 10/16/2026 19:04 | 12 | 7.06 |
| 10/16/2026 19:04 | 12 | 7.06 |
| 10/16/2026 19:04 | 30 | 7.065 |
| 10/16/2026 19:04 | 100 | 7.07 |
| 10/16/2026 19:03 | 711 | 7.09 |
| 10/16/2026 19:03 | 100 | 7.10 |
| 10/16/2026 19:03 | 20 | 7.10 |
| 10/16/2026 19:02 | 289 | 7.09 |
| 10/16/2026 19:02 | 100 | 7.09 |
| 10/16/2026 19:02 | 1 | 7.09 |
| 10/16/2026 19:02 | 59 | 7.10 |
| 10/16/2026 19:02 | 100 | 7.10 |
| 10/16/2026 19:02 | 100 | 7.10 |
| 10/16/2026 19:02 | 20 | 7.10 |
| 10/16/2026 19:02 | 100 | 7.10 |
| 10/16/2026 19:02 | 100 | 7.105 |
| 10/16/2026 19:02 | 100 | 7.105 |
| 10/16/2026 19:02 | 100 | 7.10 |
| 10/16/2026 19:02 | 100 | 7.10 |
| 10/16/2026 19:02 | 3 | 7.10 |
| 10/16/2026 19:02 | 59 | 7.10 |
| 10/16/2026 19:02 | 200 | 7.095 |
| 10/16/2026 19:02 | 100 | 7.095 |
| 10/16/2026 19:02 | 100 | 7.095 |
| 10/16/2026 19:02 | 1 | 7.10 |
| 10/16/2026 19:01 | 127 | 7.11 |
| 10/16/2026 19:01 | 34 | 7.11 |
| 10/16/2026 19:01 | 100 | 7.115 |
| 10/16/2026 19:00 | 58 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 3 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 26 | 7.12 |
| 10/16/2026 19:00 | 200 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 4 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.115 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.12 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 64 | 7.13 |
| 10/16/2026 19:00 | 4 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 19:00 | 100 | 7.13 |
| 10/16/2026 18:59 | 99 | 7.12 |
| 10/16/2026 18:59 | 1 | 7.12 |
| 10/16/2026 18:59 | 99 | 7.12 |
| 10/16/2026 18:56 | 1 | 7.12 |
| 10/16/2026 18:55 | 100 | 7.11 |
| 10/16/2026 18:55 | 1000 | 7.11 |
| 10/16/2026 18:55 | 600 | 7.11 |
| 10/16/2026 18:55 | 39 | 7.11 |
| 10/16/2026 18:55 | 161 | 7.11 |
| 10/16/2026 18:55 | 49 | 7.10 |
| 10/16/2026 18:55 | 10 | 7.10 |
| 10/16/2026 18:55 | 300 | 7.105 |
| 10/16/2026 18:54 | 389 | 7.11 |
| 10/16/2026 18:54 | 100 | 7.11 |
| 10/16/2026 18:54 | 100 | 7.11 |
| 10/16/2026 18:54 | 100 | 7.11 |
| 10/16/2026 18:54 | 32 | 7.11 |
| 10/16/2026 18:54 | 3 | 7.11 |
| 10/16/2026 18:54 | 97 | 7.11 |
| 10/16/2026 18:54 | 3 | 7.11 |
| 10/16/2026 18:54 | 134 | 7.115 |
| 10/16/2026 18:54 | 100 | 7.115 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.11 |
| 10/16/2026 18:51 | 197 | 7.11 |
| 10/16/2026 18:51 | 3 | 7.11 |
| 10/16/2026 18:51 | 100 | 7.10 |
| 10/16/2026 18:51 | 50 | 7.105 |
| 10/16/2026 18:50 | 100 | 7.105 |
| 10/16/2026 18:50 | 20 | 7.11 |
| 10/16/2026 18:49 | 7 | 7.11 |
| 10/16/2026 18:49 | 59 | 7.11 |
| 10/16/2026 18:49 | 41 | 7.11 |
| 10/16/2026 18:49 | 100 | 7.11 |
| 10/16/2026 18:49 | 100 | 7.10 |
| 10/16/2026 18:49 | 5 | 7.10 |
| 10/16/2026 18:48 | 300 | 7.115 |
| 10/16/2026 18:48 | 66 | 7.12 |
| 10/16/2026 18:48 | 78 | 7.12 |
| 10/16/2026 18:47 | 29 | 7.12 |
| 10/16/2026 18:47 | 10 | 7.12 |
| 10/16/2026 18:47 | 61 | 7.12 |
| 10/16/2026 18:47 | 39 | 7.12 |
| 10/16/2026 18:47 | 61 | 7.12 |
| 10/16/2026 18:47 | 100 | 7.12 |
| 10/16/2026 18:47 | 100 | 7.12 |
| 10/16/2026 18:47 | 10 | 7.12 |
| 10/16/2026 18:47 | 100 | 7.12 |
| 10/16/2026 18:47 | 100 | 7.12 |
| 10/16/2026 18:47 | 100 | 7.11 |
| 10/16/2026 18:46 | 100 | 7.11 |
| 10/16/2026 18:46 | 25 | 7.115 |
| 10/16/2026 18:46 | 50 | 7.115 |
| 10/16/2026 18:46 | 50 | 7.115 |
| 10/16/2026 18:46 | 100 | 7.11 |
| 10/16/2026 18:46 | 50 | 7.11 |
| 10/16/2026 18:46 | 150 | 7.11 |
| 10/16/2026 18:46 | 100 | 7.105 |
| 10/16/2026 18:46 | 100 | 7.105 |
| 10/16/2026 18:46 | 100 | 7.105 |
| 10/16/2026 18:46 | 241 | 7.10 |
| 10/16/2026 18:46 | 100 | 7.11 |
| 10/16/2026 18:46 | 72 | 7.11 |
| 10/16/2026 18:46 | 20 | 7.12 |
| 10/16/2026 18:46 | 100 | 7.12 |
| 10/16/2026 18:46 | 200 | 7.14 |
| 10/16/2026 18:46 | 35 | 7.14 |
| 10/16/2026 18:46 | 100 | 7.15 |
| 10/16/2026 18:46 | 100 | 7.16 |
| 10/16/2026 18:46 | 100 | 7.16 |
| 10/16/2026 18:45 | 56 | 7.18 |
| 10/16/2026 18:45 | 100 | 7.18 |
| 10/16/2026 18:45 | 100 | 7.185 |
| 10/16/2026 18:45 | 50 | 7.185 |
| 10/16/2026 18:44 | 100 | 7.18 |
| 10/16/2026 18:44 | 100 | 7.17 |
| 10/16/2026 18:44 | 100 | 7.17 |
| 10/16/2026 18:44 | 24 | 7.17 |
| 10/16/2026 18:44 | 176 | 7.17 |
| 10/16/2026 18:44 | 100 | 7.17 |
| 10/16/2026 18:44 | 300 | 7.17 |
| 10/16/2026 18:44 | 71 | 7.17 |
| 10/16/2026 18:44 | 129 | 7.17 |
| 10/16/2026 18:44 | 949 | 7.16 |
| 10/16/2026 18:44 | 300 | 7.16 |
| 10/16/2026 18:44 | 717 | 7.16 |
| 10/16/2026 18:44 | 1434 | 7.16 |
| 10/16/2026 18:44 | 300 | 7.16 |
| 10/16/2026 18:42 | 34 | 7.18 |
| 10/16/2026 18:42 | 66 | 7.18 |
| 10/16/2026 18:42 | 100 | 7.18 |
| 10/16/2026 18:42 | 100 | 7.18 |
| 10/16/2026 18:42 | 17 | 7.18 |
| 10/16/2026 18:42 | 83 | 7.18 |
| 10/16/2026 18:42 | 200 | 7.18 |
| 10/16/2026 18:42 | 100 | 7.18 |
| 10/16/2026 18:42 | 100 | 7.18 |
| 10/16/2026 18:42 | 83 | 7.18 |
| 10/16/2026 18:42 | 117 | 7.18 |
| 10/16/2026 18:42 | 100 | 7.18 |
| 10/16/2026 18:41 | 17 | 7.18 |
| 10/16/2026 18:41 | 83 | 7.18 |
| 10/16/2026 18:40 | 570 | 7.19 |
| 10/16/2026 18:40 | 100 | 7.19 |
| 10/16/2026 18:40 | 100 | 7.19 |
| 10/16/2026 18:40 | 50 | 7.20 |
| 10/16/2026 18:40 | 100 | 7.21 |
| 10/16/2026 18:40 | 5 | 7.21 |
| 10/16/2026 18:40 | 40 | 7.21 |
| 10/16/2026 18:40 | 60 | 7.21 |
| 10/16/2026 18:40 | 100 | 7.215 |
| 10/16/2026 18:39 | 100 | 7.23 |
| 10/16/2026 18:39 | 184 | 7.23 |
| 10/16/2026 18:39 | 100 | 7.235 |
| 10/16/2026 18:38 | 300 | 7.23 |
| 10/16/2026 18:38 | 100 | 7.23 |
| 10/16/2026 18:38 | 100 | 7.23 |
| 10/16/2026 18:38 | 100 | 7.24 |
| 10/16/2026 18:38 | 300 | 7.24 |
| 10/16/2026 18:38 | 100 | 7.24 |
| 10/16/2026 18:38 | 300 | 7.25 |
| 10/16/2026 18:38 | 100 | 7.245 |
| 10/16/2026 18:38 | 61 | 7.25 |
| 10/16/2026 18:38 | 39 | 7.25 |
| 10/16/2026 18:38 | 100 | 7.245 |
| 10/16/2026 18:38 | 300 | 7.245 |
| 10/16/2026 18:38 | 200 | 7.21 |
| 10/16/2026 18:38 | 400 | 7.21 |
| 10/16/2026 18:38 | 200 | 7.21 |
| 10/16/2026 18:38 | 198 | 7.21 |
| 10/16/2026 18:38 | 1 | 7.21 |
| 10/16/2026 18:38 | 1 | 7.21 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:37 | 300 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 30 | 7.20 |
| 10/16/2026 18:37 | 200 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.19 |
| 10/16/2026 18:37 | 100 | 7.19 |
| 10/16/2026 18:37 | 200 | 7.19 |
| 10/16/2026 18:37 | 100 | 7.19 |
| 10/16/2026 18:36 | 196 | 7.18 |
| 10/16/2026 18:36 | 4 | 7.18 |
| 10/16/2026 18:36 | 100 | 7.17 |
| 10/16/2026 18:36 | 80 | 7.17 |
| 10/16/2026 18:36 | 1503 | 7.17 |
| 10/16/2026 18:36 | 1780 | 7.17 |
| 10/16/2026 18:36 | 417 | 7.17 |
| 10/16/2026 18:36 | 200 | 7.16 |
| 10/16/2026 18:36 | 20 | 7.155 |
| 10/16/2026 18:36 | 2000 | 7.15 |
| 10/16/2026 18:36 | 200 | 7.15 |
| 10/16/2026 18:36 | 76 | 7.15 |
| 10/16/2026 18:36 | 20 | 7.15 |
| 10/16/2026 18:36 | 4 | 7.15 |
| 10/16/2026 18:36 | 100 | 7.14 |
| 10/16/2026 18:36 | 20 | 7.13 |
| 10/16/2026 18:36 | 100 | 7.13 |
| 10/16/2026 18:36 | 51 | 7.13 |
| 10/16/2026 18:36 | 49 | 7.13 |
| 10/16/2026 18:36 | 10 | 7.13 |
| 10/16/2026 18:36 | 96 | 7.13 |
| 10/16/2026 18:36 | 483 | 7.13 |
| 10/16/2026 18:36 | 1 | 7.13 |
| 10/16/2026 18:35 | 100 | 7.115 |
| 10/16/2026 18:35 | 20 | 7.13 |
| 10/16/2026 18:35 | 100 | 7.12 |
| 10/16/2026 18:35 | 1 | 7.115 |
| 10/16/2026 18:35 | 166 | 7.11 |
| 10/16/2026 18:35 | 100 | 7.11 |
| 10/16/2026 18:35 | 134 | 7.11 |
| 10/16/2026 18:35 | 100 | 7.11 |
| 10/16/2026 18:35 | 100 | 7.11 |
| 10/16/2026 18:35 | 250 | 7.11 |
| 10/16/2026 18:35 | 200 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.105 |
| 10/16/2026 18:34 | 100 | 7.10 |
| 10/16/2026 18:34 | 1 | 7.10 |
| 10/16/2026 18:34 | 99 | 7.10 |
| 10/16/2026 18:34 | 23 | 7.10 |
| 10/16/2026 18:34 | 77 | 7.10 |
| 10/16/2026 18:34 | 3 | 7.10 |
| 10/16/2026 18:34 | 97 | 7.10 |
| 10/16/2026 18:34 | 41 | 7.11 |
| 10/16/2026 18:34 | 43 | 7.11 |
| 10/16/2026 18:34 | 3 | 7.10 |
| 10/16/2026 18:34 | 80 | 7.10 |
| 10/16/2026 18:34 | 20 | 7.10 |
| 10/16/2026 18:34 | 562 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 3 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 200 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 200 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 100 | 7.11 |
| 10/16/2026 18:34 | 41 | 7.11 |
| 10/16/2026 18:34 | 80 | 7.11 |
| 10/16/2026 18:34 | 41 | 7.11 |
| 10/16/2026 18:34 | 36 | 7.11 |
| 10/16/2026 18:34 | 3 | 7.11 |
| 10/16/2026 18:34 | 61 | 7.11 |
| 10/16/2026 18:34 | 300 | 7.11 |
| 10/16/2026 18:33 | 50 | 7.11 |
| 10/16/2026 18:33 | 225 | 7.12 |
| 10/16/2026 18:33 | 100 | 7.125 |
| 10/16/2026 18:33 | 35 | 7.13 |
| 10/16/2026 18:33 | 65 | 7.13 |
| 10/16/2026 18:33 | 100 | 7.13 |
| 10/16/2026 18:32 | 200 | 7.12 |
| 10/16/2026 18:32 | 96 | 7.12 |
| 10/16/2026 18:32 | 2 | 7.12 |
| 10/16/2026 18:32 | 100 | 7.115 |
| 10/16/2026 18:32 | 2 | 7.12 |
| 10/16/2026 18:32 | 115 | 7.11 |
| 10/16/2026 18:32 | 200 | 7.11 |
| 10/16/2026 18:32 | 3 | 7.11 |
| 10/16/2026 18:32 | 100 | 7.11 |
| 10/16/2026 18:32 | 100 | 7.105 |
| 10/16/2026 18:32 | 100 | 7.105 |
| 10/16/2026 18:32 | 200 | 7.105 |
| 10/16/2026 18:32 | 100 | 7.105 |
| 10/16/2026 18:32 | 124 | 7.10 |
| 10/16/2026 18:32 | 200 | 7.10 |
| 10/16/2026 18:32 | 100 | 7.095 |
| 10/16/2026 18:32 | 61 | 7.09 |
| 10/16/2026 18:32 | 100 | 7.09 |
| 10/16/2026 18:32 | 100 | 7.08 |
| 10/16/2026 18:32 | 300 | 7.08 |
| 10/16/2026 18:32 | 300 | 7.08 |
| 10/16/2026 18:32 | 300 | 7.08 |
| 10/16/2026 18:32 | 100 | 7.07 |
| 10/16/2026 18:32 | 100 | 7.07 |
| 10/16/2026 18:32 | 100 | 7.07 |
| 10/16/2026 18:31 | 50 | 7.06 |
| 10/16/2026 18:31 | 50 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.06 |
| 10/16/2026 18:31 | 200 | 7.06 |
| 10/16/2026 18:31 | 100 | 7.05 |
| 10/16/2026 18:31 | 200 | 7.04 |
| 10/16/2026 18:31 | 300 | 7.04 |
| 10/16/2026 18:31 | 282 | 7.04 |
| 10/16/2026 18:31 | 100 | 7.04 |
| 10/16/2026 18:31 | 200 | 7.04 |
| 10/16/2026 18:31 | 70 | 7.04 |
| 10/16/2026 18:31 | 30 | 7.04 |
| 10/16/2026 18:31 | 100 | 7.04 |
| 10/16/2026 18:31 | 300 | 7.04 |
| 10/16/2026 18:31 | 3 | 7.04 |
| 10/16/2026 18:30 | 950 | 7.04 |
| 10/16/2026 18:30 | 50 | 7.04 |
| 10/16/2026 18:30 | 50 | 7.04 |
| 10/16/2026 18:30 | 5 | 7.05 |
| 10/16/2026 18:30 | 100 | 7.05 |
| 10/16/2026 18:30 | 3 | 7.05 |
| 10/16/2026 18:29 | 100 | 7.05 |
| 10/16/2026 18:29 | 100 | 7.05 |
| 10/16/2026 18:29 | 179 | 7.05 |
| 10/16/2026 18:29 | 121 | 7.05 |
| 10/16/2026 18:28 | 50 | 7.04 |
| 10/16/2026 18:28 | 50 | 7.04 |
| 10/16/2026 18:28 | 100 | 7.05 |
| 10/16/2026 18:28 | 24 | 7.05 |
| 10/16/2026 18:28 | 100 | 7.06 |
| 10/16/2026 18:28 | 100 | 7.06 |
| 10/16/2026 18:28 | 2 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.06 |
| 10/16/2026 18:27 | 12 | 7.06 |
| 10/16/2026 18:27 | 188 | 7.06 |
| 10/16/2026 18:27 | 100 | 7.055 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 300 | 7.05 |
| 10/16/2026 18:27 | 200 | 7.05 |
| 10/16/2026 18:27 | 200 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 200 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 200 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 7 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:27 | 100 | 7.05 |
| 10/16/2026 18:26 | 100 | 7.06 |
| 10/16/2026 18:26 | 20 | 7.06 |
| 10/16/2026 18:26 | 24 | 7.06 |
| 10/16/2026 18:26 | 15 | 7.06 |
| 10/16/2026 18:25 | 121 | 7.07 |
| 10/16/2026 18:25 | 262 | 7.07 |
| 10/16/2026 18:25 | 84 | 7.07 |
| 10/16/2026 18:24 | 616 | 7.07 |
| 10/16/2026 18:23 | 100 | 7.07 |
| 10/16/2026 18:22 | 100 | 7.08 |
| 10/16/2026 18:22 | 15 | 7.08 |
| 10/16/2026 18:22 | 82 | 7.08 |
| 10/16/2026 18:22 | 18 | 7.08 |
| 10/16/2026 18:22 | 41 | 7.08 |
| 10/16/2026 18:22 | 8 | 7.08 |
| 10/16/2026 18:22 | 84 | 7.08 |
| 10/16/2026 18:21 | 8 | 7.08 |
| 10/16/2026 18:21 | 5 | 7.08 |
| 10/16/2026 18:21 | 1 | 7.08 |
| 10/16/2026 18:21 | 100 | 7.09 |
| 10/16/2026 18:21 | 100 | 7.09 |
| 10/16/2026 18:21 | 2 | 7.09 |
| 10/16/2026 18:21 | 300 | 7.09 |
| 10/16/2026 18:21 | 75 | 7.09 |
| 10/16/2026 18:21 | 25 | 7.09 |
| 10/16/2026 18:21 | 100 | 7.09 |
| 10/16/2026 18:21 | 100 | 7.09 |
| 10/16/2026 18:20 | 400 | 7.08 |
| 10/16/2026 18:19 | 200 | 7.07 |
| 10/16/2026 18:19 | 100 | 7.07 |
| 10/16/2026 18:19 | 1 | 7.07 |
| 10/16/2026 18:19 | 100 | 7.07 |
| 10/16/2026 18:19 | 100 | 7.07 |
| 10/16/2026 18:19 | 100 | 7.07 |
| 10/16/2026 18:19 | 200 | 7.07 |
| 10/16/2026 18:19 | 300 | 7.06 |
| 10/16/2026 18:17 | 100 | 7.07 |
| 10/16/2026 18:17 | 35 | 7.08 |
| 10/16/2026 18:17 | 2 | 7.08 |
| 10/16/2026 18:16 | 60 | 7.08 |
| 10/16/2026 18:16 | 100 | 7.08 |
| 10/16/2026 18:16 | 24 | 7.09 |
| 10/16/2026 18:15 | 360 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:15 | 100 | 7.10 |
| 10/16/2026 18:14 | 1 | 7.10 |
| 10/16/2026 18:14 | 100 | 7.09 |
| 10/16/2026 18:14 | 20 | 7.09 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:14 | 88 | 7.08 |
| 10/16/2026 18:14 | 1 | 7.08 |
| 10/16/2026 18:14 | 5 | 7.08 |
| 10/16/2026 18:14 | 1 | 7.08 |
| 10/16/2026 18:14 | 5 | 7.08 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:14 | 96 | 7.08 |
| 10/16/2026 18:14 | 102 | 7.08 |
| 10/16/2026 18:14 | 2 | 7.08 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:14 | 2 | 7.08 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 98 | 7.08 |
| 10/16/2026 18:13 | 2 | 7.08 |
| 10/16/2026 18:12 | 100 | 7.07 |
| 10/16/2026 18:12 | 48 | 7.07 |
| 10/16/2026 18:12 | 52 | 7.07 |
| 10/16/2026 18:12 | 100 | 7.07 |
| 10/16/2026 18:12 | 100 | 7.07 |
| 10/16/2026 18:11 | 100 | 7.06 |
| 10/16/2026 18:11 | 100 | 7.06 |
| 10/16/2026 18:10 | 100 | 7.07 |
| 10/16/2026 18:10 | 44 | 7.06 |
| 10/16/2026 18:10 | 56 | 7.06 |
| 10/16/2026 18:09 | 100 | 7.06 |
| 10/16/2026 18:09 | 56 | 7.06 |
| 10/16/2026 18:09 | 20 | 7.06 |
| 10/16/2026 18:09 | 39 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 83 | 7.06 |
| 10/16/2026 18:08 | 117 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 100 | 7.06 |
| 10/16/2026 18:08 | 90 | 7.055 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 365 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 9 | 7.05 |
| 10/16/2026 18:08 | 91 | 7.05 |
| 10/16/2026 18:08 | 19 | 7.05 |
| 10/16/2026 18:08 | 81 | 7.05 |
| 10/16/2026 18:08 | 219 | 7.05 |
| 10/16/2026 18:08 | 81 | 7.05 |
| 10/16/2026 18:08 | 19 | 7.05 |
| 10/16/2026 18:08 | 50 | 7.05 |
| 10/16/2026 18:08 | 50 | 7.05 |
| 10/16/2026 18:08 | 50 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 1 | 7.055 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 200 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 20 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:08 | 100 | 7.05 |
| 10/16/2026 18:07 | 69 | 7.07 |
| 10/16/2026 18:07 | 47 | 7.07 |
| 10/16/2026 18:07 | 80 | 7.07 |
| 10/16/2026 18:07 | 20 | 7.07 |
| 10/16/2026 18:07 | 20 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.09 |
| 10/16/2026 18:07 | 20 | 7.10 |
| 10/16/2026 18:07 | 100 | 7.10 |
| 10/16/2026 18:07 | 800 | 7.10 |
| 10/16/2026 18:07 | 50 | 7.085 |
| 10/16/2026 18:07 | 50 | 7.085 |
| 10/16/2026 18:07 | 100 | 7.07 |
| 10/16/2026 18:07 | 18 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.07 |
| 10/16/2026 18:07 | 182 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.07 |
| 10/16/2026 18:07 | 24 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.07 |
| 10/16/2026 18:07 | 100 | 7.06 |
| 10/16/2026 18:07 | 46 | 7.06 |
| 10/16/2026 18:07 | 4 | 7.06 |
| 10/16/2026 18:06 | 50 | 7.06 |
| 10/16/2026 18:06 | 31 | 7.07 |
| 10/16/2026 18:06 | 1 | 7.07 |
| 10/16/2026 18:06 | 103 | 7.07 |
| 10/16/2026 18:06 | 10 | 7.07 |
| 10/16/2026 18:06 | 3 | 7.075 |
| 10/16/2026 18:06 | 4 | 7.075 |
| 10/16/2026 18:06 | 3 | 7.075 |
| 10/16/2026 18:06 | 3 | 7.075 |
| 10/16/2026 18:06 | 1 | 7.075 |
| 10/16/2026 18:06 | 1 | 7.075 |
| 10/16/2026 18:05 | 80 | 7.07 |
| 10/16/2026 18:05 | 20 | 7.07 |
| 10/16/2026 18:05 | 100 | 7.09 |
| 10/16/2026 18:05 | 1 | 7.10 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.10 |
| 10/16/2026 18:04 | 158 | 7.10 |
| 10/16/2026 18:04 | 300 | 7.10 |
| 10/16/2026 18:04 | 262 | 7.10 |
| 10/16/2026 18:04 | 300 | 7.10 |
| 10/16/2026 18:04 | 1280 | 7.10 |
| 10/16/2026 18:04 | 300 | 7.10 |
| 10/16/2026 18:04 | 100 | 7.10 |
| 10/16/2026 18:04 | 20 | 7.09 |
| 10/16/2026 18:04 | 80 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 200 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 200 | 7.09 |
| 10/16/2026 18:04 | 100 | 7.09 |
| 10/16/2026 18:04 | 20 | 7.08 |
| 10/16/2026 18:04 | 100 | 7.08 |
| 10/16/2026 18:04 | 100 | 7.08 |
| 10/16/2026 18:03 | 77 | 7.08 |
| 10/16/2026 18:03 | 23 | 7.075 |
| 10/16/2026 18:03 | 77 | 7.075 |
| 10/16/2026 18:03 | 100 | 7.08 |
| 10/16/2026 18:03 | 65 | 7.07 |
| 10/16/2026 18:03 | 14 | 7.07 |
| 10/16/2026 18:00 | 100 | 7.10 |
| 10/16/2026 17:59 | 9 | 7.11 |
| 10/16/2026 17:59 | 100 | 7.10 |
| 10/16/2026 17:59 | 91 | 7.10 |
| 10/16/2026 17:59 | 36 | 7.10 |
| 10/16/2026 17:59 | 11 | 7.10 |
| 10/16/2026 17:59 | 100 | 7.10 |
| 10/16/2026 17:59 | 100 | 7.10 |
| 10/16/2026 17:59 | 100 | 7.10 |
| 10/16/2026 17:59 | 100 | 7.11 |
| 10/16/2026 17:59 | 100 | 7.12 |
| 10/16/2026 17:59 | 36 | 7.12 |
| 10/16/2026 17:59 | 100 | 7.12 |
| 10/16/2026 17:59 | 100 | 7.125 |
| 10/16/2026 17:59 | 30 | 7.13 |
| 10/16/2026 17:59 | 100 | 7.13 |
| 10/16/2026 17:59 | 600 | 7.13 |
| 10/16/2026 17:59 | 200 | 7.08 |
| 10/16/2026 17:59 | 200 | 7.08 |
| 10/16/2026 17:59 | 400 | 7.08 |
| 10/16/2026 17:59 | 100 | 7.08 |
| 10/16/2026 17:59 | 16 | 7.08 |
| 10/16/2026 17:59 | 100 | 7.07 |
| 10/16/2026 17:58 | 58 | 7.07 |
| 10/16/2026 17:58 | 24 | 7.07 |
| 10/16/2026 17:58 | 100 | 7.08 |
| 10/16/2026 17:58 | 3 | 7.08 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 200 | 7.07 |
| 10/16/2026 17:58 | 100 | 7.06 |
| 10/16/2026 17:58 | 100 | 7.06 |
| 10/16/2026 17:58 | 200 | 7.06 |
| 10/16/2026 17:58 | 100 | 7.055 |
| 10/16/2026 17:57 | 100 | 7.055 |
| 10/16/2026 17:57 | 185 | 7.06 |
| 10/16/2026 17:57 | 15 | 7.06 |
| 10/16/2026 17:57 | 100 | 7.06 |
| 10/16/2026 17:57 | 100 | 7.06 |
| 10/16/2026 17:57 | 100 | 7.06 |
| 10/16/2026 17:57 | 100 | 7.06 |
| 10/16/2026 17:57 | 50 | 7.07 |
| 10/16/2026 17:57 | 50 | 7.07 |
| 10/16/2026 17:57 | 100 | 7.07 |
| 10/16/2026 17:57 | 150 | 7.07 |
| 10/16/2026 17:57 | 200 | 7.05 |
| 10/16/2026 17:57 | 15 | 7.05 |
| 10/16/2026 17:57 | 100 | 7.05 |
| 10/16/2026 17:57 | 100 | 7.05 |
| 10/16/2026 17:56 | 10 | 7.07 |
| 10/16/2026 17:56 | 3000 | 7.07 |
| 10/16/2026 17:56 | 100 | 7.08 |
| 10/16/2026 17:56 | 84 | 7.08 |
| 10/16/2026 17:56 | 95 | 7.09 |
| 10/16/2026 17:56 | 100 | 7.09 |
| 10/16/2026 17:56 | 100 | 7.10 |
| 10/16/2026 17:56 | 100 | 7.10 |
| 10/16/2026 17:56 | 100 | 7.10 |
| 10/16/2026 17:56 | 200 | 7.10 |
| 10/16/2026 17:56 | 683 | 7.10 |
| 10/16/2026 17:56 | 16 | 7.10 |
| 10/16/2026 17:56 | 1 | 7.10 |
| 10/16/2026 17:56 | 100 | 7.09 |
| 10/16/2026 17:56 | 370 | 7.09 |
| 10/16/2026 17:56 | 15 | 7.09 |
| 10/16/2026 17:55 | 15 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 66 | 7.09 |
| 10/16/2026 17:55 | 200 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.08 |
| 10/16/2026 17:55 | 200 | 7.08 |
| 10/16/2026 17:55 | 159 | 7.08 |
| 10/16/2026 17:55 | 200 | 7.08 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 200 | 7.07 |
| 10/16/2026 17:55 | 291 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 195 | 7.07 |
| 10/16/2026 17:55 | 99 | 7.06 |
| 10/16/2026 17:55 | 100 | 7.06 |
| 10/16/2026 17:55 | 300 | 7.07 |
| 10/16/2026 17:55 | 195 | 7.06 |
| 10/16/2026 17:55 | 25 | 7.05 |
| 10/16/2026 17:55 | 50 | 7.06 |
| 10/16/2026 17:55 | 100 | 7.06 |
| 10/16/2026 17:55 | 100 | 7.06 |
| 10/16/2026 17:55 | 100 | 7.06 |
| 10/16/2026 17:55 | 100 | 7.06 |
| 10/16/2026 17:55 | 300 | 7.05 |
| 10/16/2026 17:55 | 343 | 7.05 |
| 10/16/2026 17:55 | 157 | 7.05 |
| 10/16/2026 17:55 | 200 | 7.05 |
| 10/16/2026 17:53 | 15 | 7.10 |
| 10/16/2026 17:53 | 10 | 7.11 |
| 10/16/2026 17:53 | 141 | 7.11 |
| 10/16/2026 17:53 | 1698 | 7.11 |
| 10/16/2026 17:51 | 50 | 7.14 |
| 10/16/2026 17:51 | 50 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.14 |
| 10/16/2026 17:51 | 50 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.15 |
| 10/16/2026 17:51 | 200 | 7.15 |
| 10/16/2026 17:51 | 200 | 7.15 |
| 10/16/2026 17:51 | 300 | 7.145 |
| 10/16/2026 17:51 | 100 | 7.15 |
| 10/16/2026 17:51 | 100 | 7.145 |
| 10/16/2026 17:51 | 300 | 7.145 |
| 10/16/2026 17:51 | 100 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.13 |
| 10/16/2026 17:51 | 100 | 7.12 |
| 10/16/2026 17:51 | 500 | 7.12 |
| 10/16/2026 17:51 | 100 | 7.12 |
| 10/16/2026 17:51 | 100 | 7.115 |
| 10/16/2026 17:50 | 300 | 7.115 |
| 10/16/2026 17:50 | 200 | 7.13 |
| 10/16/2026 17:50 | 24 | 7.14 |
| 10/16/2026 17:48 | 100 | 7.165 |
| 10/16/2026 17:48 | 159 | 7.17 |
| 10/16/2026 17:48 | 416 | 7.17 |
| 10/16/2026 17:48 | 74 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.175 |
| 10/16/2026 17:48 | 100 | 7.175 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:48 | 100 | 7.17 |
| 10/16/2026 17:47 | 74 | 7.16 |
| 10/16/2026 17:47 | 295 | 7.16 |
| 10/16/2026 17:47 | 300 | 7.16 |
| 10/16/2026 17:47 | 5 | 7.16 |
| 10/16/2026 17:47 | 40 | 7.16 |
| 10/16/2026 17:47 | 100 | 7.16 |
| 10/16/2026 17:47 | 100 | 7.16 |
| 10/16/2026 17:47 | 349 | 7.16 |
| 10/16/2026 17:46 | 100 | 7.165 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 300 | 7.16 |
| 10/16/2026 17:45 | 30 | 7.15 |
| 10/16/2026 17:45 | 89 | 7.15 |
| 10/16/2026 17:45 | 81 | 7.155 |
| 10/16/2026 17:45 | 219 | 7.155 |
| 10/16/2026 17:45 | 100 | 7.15 |
| 10/16/2026 17:45 | 211 | 7.15 |
| 10/16/2026 17:45 | 89 | 7.15 |
| 10/16/2026 17:45 | 50 | 7.15 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:45 | 100 | 7.16 |
| 10/16/2026 17:44 | 66 | 7.16 |
| 10/16/2026 17:44 | 34 | 7.16 |
| 10/16/2026 17:44 | 66 | 7.16 |
| 10/16/2026 17:44 | 34 | 7.16 |
| 10/16/2026 17:44 | 66 | 7.16 |
| 10/16/2026 17:44 | 34 | 7.16 |
| 10/16/2026 17:44 | 100 | 7.16 |
| 10/16/2026 17:44 | 200 | 7.16 |
| 10/16/2026 17:44 | 100 | 7.16 |
| 10/16/2026 17:44 | 100 | 7.16 |
| 10/16/2026 17:44 | 100 | 7.16 |
| 10/16/2026 17:44 | 272 | 7.16 |
| 10/16/2026 17:44 | 128 | 7.16 |
| 10/16/2026 17:44 | 100 | 7.16 |
| 10/16/2026 17:43 | 100 | 7.15 |
| 10/16/2026 17:43 | 100 | 7.155 |
| 10/16/2026 17:43 | 300 | 7.155 |
| 10/16/2026 17:43 | 1 | 7.15 |
| 10/16/2026 17:42 | 6 | 7.16 |
| 10/16/2026 17:41 | 100 | 7.17 |
| 10/16/2026 17:41 | 100 | 7.17 |
| 10/16/2026 17:41 | 100 | 7.17 |
| 10/16/2026 17:40 | 9 | 7.16 |
| 10/16/2026 17:40 | 71 | 7.16 |
| 10/16/2026 17:40 | 20 | 7.16 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 2 | 7.17 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 1 | 7.17 |
| 10/16/2026 17:40 | 82 | 7.17 |
| 10/16/2026 17:40 | 32 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:39 | 73 | 7.16 |
| 10/16/2026 17:39 | 40 | 7.16 |
| 10/16/2026 17:39 | 32 | 7.16 |
| 10/16/2026 17:39 | 62 | 7.16 |
| 10/16/2026 17:39 | 100 | 7.16 |
| 10/16/2026 17:39 | 100 | 7.16 |
| 10/16/2026 17:39 | 100 | 7.16 |
| 10/16/2026 17:39 | 50 | 7.15 |
| 10/16/2026 17:39 | 50 | 7.15 |
| 10/16/2026 17:38 | 50 | 7.16 |
| 10/16/2026 17:38 | 50 | 7.16 |
| 10/16/2026 17:38 | 100 | 7.16 |
| 10/16/2026 17:38 | 59 | 7.16 |
| 10/16/2026 17:38 | 20 | 7.16 |
| 10/16/2026 17:37 | 32 | 7.15 |
| 10/16/2026 17:37 | 36 | 7.16 |
| 10/16/2026 17:37 | 1 | 7.16 |
| 10/16/2026 17:37 | 63 | 7.16 |
| 10/16/2026 17:37 | 50 | 7.17 |
| 10/16/2026 17:36 | 130 | 7.18 |
| 10/16/2026 17:36 | 25 | 7.18 |
| 10/16/2026 17:36 | 25 | 7.18 |
| 10/16/2026 17:36 | 25 | 7.18 |
| 10/16/2026 17:36 | 60 | 7.18 |
| 10/16/2026 17:36 | 200 | 7.18 |
| 10/16/2026 17:36 | 60 | 7.18 |
| 10/16/2026 17:36 | 100 | 7.18 |
| 10/16/2026 17:36 | 200 | 7.18 |
| 10/16/2026 17:36 | 75 | 7.18 |
| 10/16/2026 17:36 | 100 | 7.18 |
| 10/16/2026 17:36 | 200 | 7.18 |
| 10/16/2026 17:36 | 1 | 7.18 |
| 10/16/2026 17:36 | 100 | 7.18 |
| 10/16/2026 17:36 | 60 | 7.18 |
| 10/16/2026 17:36 | 100 | 7.18 |
| 10/16/2026 17:36 | 60 | 7.18 |
| 10/16/2026 17:36 | 93 | 7.18 |
| 10/16/2026 17:36 | 7 | 7.18 |
| 10/16/2026 17:36 | 100 | 7.18 |
| 10/16/2026 17:36 | 26 | 7.19 |
| 10/16/2026 17:36 | 50 | 7.19 |
| 10/16/2026 17:36 | 6 | 7.19 |
| 10/16/2026 17:36 | 20 | 7.19 |
| 10/16/2026 17:35 | 500 | 7.21 |
| 10/16/2026 17:35 | 200 | 7.21 |
| 10/16/2026 17:35 | 200 | 7.20 |
| 10/16/2026 17:35 | 200 | 7.20 |
| 10/16/2026 17:35 | 100 | 7.20 |
| 10/16/2026 17:35 | 200 | 7.20 |
| 10/16/2026 17:35 | 100 | 7.20 |
| 10/16/2026 17:35 | 1 | 7.19 |
| 10/16/2026 17:35 | 8 | 7.19 |
| 10/16/2026 17:35 | 100 | 7.19 |
| 10/16/2026 17:35 | 100 | 7.19 |
| 10/16/2026 17:35 | 100 | 7.19 |
| 10/16/2026 17:35 | 100 | 7.19 |
| 10/16/2026 17:35 | 40 | 7.19 |
| 10/16/2026 17:35 | 10 | 7.20 |
| 10/16/2026 17:34 | 92 | 7.20 |
| 10/16/2026 17:34 | 100 | 7.20 |
| 10/16/2026 17:34 | 100 | 7.20 |
| 10/16/2026 17:34 | 100 | 7.20 |
| 10/16/2026 17:34 | 100 | 7.20 |
| 10/16/2026 17:34 | 100 | 7.195 |
| 10/16/2026 17:34 | 300 | 7.195 |
| 10/16/2026 17:34 | 100 | 7.195 |
| 10/16/2026 17:33 | 100 | 7.19 |
| 10/16/2026 17:33 | 29 | 7.19 |
| 10/16/2026 17:33 | 171 | 7.19 |
| 10/16/2026 17:33 | 100 | 7.19 |
| 10/16/2026 17:33 | 400 | 7.19 |
| 10/16/2026 17:33 | 100 | 7.19 |
| 10/16/2026 17:33 | 100 | 7.19 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 50 | 7.185 |
| 10/16/2026 17:33 | 200 | 7.185 |
| 10/16/2026 17:33 | 150 | 7.19 |
| 10/16/2026 17:33 | 100 | 7.19 |
| 10/16/2026 17:33 | 50 | 7.19 |
| 10/16/2026 17:33 | 84 | 7.19 |
| 10/16/2026 17:29 | 100 | 7.19 |
| 10/16/2026 17:29 | 100 | 7.19 |
| 10/16/2026 17:29 | 100 | 7.185 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 100 | 7.18 |
| 10/16/2026 17:29 | 59 | 7.18 |
| 10/16/2026 17:28 | 59 | 7.18 |
| 10/16/2026 17:28 | 31 | 7.18 |
| 10/16/2026 17:28 | 7 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 9 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 5 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 9 | 7.18 |
| 10/16/2026 17:28 | 1 | 7.18 |
| 10/16/2026 17:28 | 56 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 100 | 7.18 |
| 10/16/2026 17:28 | 158 | 7.17 |
| 10/16/2026 17:27 | 2 | 7.17 |
| 10/16/2026 17:27 | 56 | 7.17 |
| 10/16/2026 17:27 | 36 | 7.17 |
| 10/16/2026 17:27 | 132 | 7.17 |
| 10/16/2026 17:27 | 132 | 7.17 |
| 10/16/2026 17:27 | 100 | 7.18 |
| 10/16/2026 17:27 | 55 | 7.18 |
| 10/16/2026 17:27 | 79 | 7.18 |
| 10/16/2026 17:27 | 100 | 7.18 |
| 10/16/2026 17:27 | 100 | 7.18 |
| 10/16/2026 17:27 | 500 | 7.18 |
| 10/16/2026 17:27 | 400 | 7.18 |
| 10/16/2026 17:26 | 200 | 7.17 |
| 10/16/2026 17:26 | 72 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 28 | 7.16 |
| 10/16/2026 17:26 | 72 | 7.16 |
| 10/16/2026 17:26 | 28 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 12 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.16 |
| 10/16/2026 17:26 | 100 | 7.15 |
| 10/16/2026 17:25 | 50 | 7.13 |
| 10/16/2026 17:25 | 50 | 7.13 |
| 10/16/2026 17:25 | 100 | 7.13 |
| 10/16/2026 17:25 | 200 | 7.13 |
| 10/16/2026 17:25 | 93 | 7.13 |
| 10/16/2026 17:25 | 7 | 7.13 |
| 10/16/2026 17:25 | 11 | 7.13 |
| 10/16/2026 17:25 | 100 | 7.13 |
| 10/16/2026 17:25 | 100 | 7.13 |
| 10/16/2026 17:25 | 100 | 7.13 |
| 10/16/2026 17:24 | 100 | 7.12 |
| 10/16/2026 17:24 | 81 | 7.12 |
| 10/16/2026 17:24 | 19 | 7.12 |
| 10/16/2026 17:24 | 200 | 7.12 |
| 10/16/2026 17:24 | 100 | 7.12 |
| 10/16/2026 17:24 | 84 | 7.12 |
| 10/16/2026 17:24 | 200 | 7.12 |
| 10/16/2026 17:24 | 15 | 7.12 |
| 10/16/2026 17:24 | 214 | 7.12 |
| 10/16/2026 17:24 | 286 | 7.12 |
| 10/16/2026 17:24 | 20 | 7.12 |
| 10/16/2026 17:24 | 200 | 7.12 |
| 10/16/2026 17:24 | 39 | 7.12 |
| 10/16/2026 17:24 | 100 | 7.115 |
| 10/16/2026 17:24 | 300 | 7.115 |
| 10/16/2026 17:23 | 9 | 7.12 |
| 10/16/2026 17:23 | 91 | 7.12 |
| 10/16/2026 17:23 | 9 | 7.12 |
| 10/16/2026 17:23 | 100 | 7.125 |
| 10/16/2026 17:23 | 184 | 7.13 |
| 10/16/2026 17:23 | 3 | 7.13 |
| 10/16/2026 17:23 | 97 | 7.13 |
| 10/16/2026 17:22 | 73 | 7.13 |
| 10/16/2026 17:22 | 27 | 7.13 |
| 10/16/2026 17:22 | 100 | 7.135 |
| 10/16/2026 17:22 | 100 | 7.13 |
| 10/16/2026 17:22 | 30 | 7.13 |
| 10/16/2026 17:22 | 42 | 7.13 |
| 10/16/2026 17:22 | 58 | 7.13 |
| 10/16/2026 17:22 | 4 | 7.13 |
| 10/16/2026 17:22 | 7 | 7.14 |
| 10/16/2026 17:22 | 93 | 7.14 |
| 10/16/2026 17:22 | 7 | 7.14 |
| 10/16/2026 17:21 | 100 | 7.145 |
| 10/16/2026 17:21 | 100 | 7.155 |
| 10/16/2026 17:21 | 300 | 7.16 |
| 10/16/2026 17:20 | 33 | 7.17 |
| 10/16/2026 17:20 | 20 | 7.17 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 4 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 3 | 7.18 |
| 10/16/2026 17:20 | 3 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 2 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 2 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 1 | 7.18 |
| 10/16/2026 17:20 | 100 | 7.18 |
| 10/16/2026 17:20 | 78 | 7.18 |
| 10/16/2026 17:20 | 22 | 7.18 |
| 10/16/2026 17:20 | 74 | 7.18 |
| 10/16/2026 17:19 | 100 | 7.18 |
| 10/16/2026 17:19 | 100 | 7.19 |
| 10/16/2026 17:19 | 109 | 7.20 |
| 10/16/2026 17:19 | 100 | 7.20 |
| 10/16/2026 17:19 | 100 | 7.195 |
| 10/16/2026 17:19 | 100 | 7.19 |
| 10/16/2026 17:19 | 100 | 7.19 |
| 10/16/2026 17:19 | 100 | 7.19 |
| 10/16/2026 17:19 | 100 | 7.19 |
| 10/16/2026 17:19 | 598 | 7.19 |
| 10/16/2026 17:19 | 200 | 7.18 |
| 10/16/2026 17:19 | 100 | 7.18 |
| 10/16/2026 17:19 | 100 | 7.17 |
| 10/16/2026 17:19 | 100 | 7.17 |
| 10/16/2026 17:19 | 100 | 7.17 |
| 10/16/2026 17:19 | 100 | 7.17 |
| 10/16/2026 17:19 | 100 | 7.17 |
| 10/16/2026 17:19 | 78 | 7.17 |
| 10/16/2026 17:19 | 22 | 7.17 |
| 10/16/2026 17:19 | 100 | 7.16 |
| 10/16/2026 17:19 | 1 | 7.16 |
| 10/16/2026 17:19 | 99 | 7.16 |
| 10/16/2026 17:18 | 50 | 7.165 |
| 10/16/2026 17:18 | 100 | 7.16 |
| 10/16/2026 17:18 | 100 | 7.16 |
| 10/16/2026 17:18 | 100 | 7.16 |
| 10/16/2026 17:18 | 100 | 7.16 |
| 10/16/2026 17:18 | 100 | 7.16 |
| 10/16/2026 17:17 | 400 | 7.15 |
| 10/16/2026 17:17 | 100 | 7.15 |
| 10/16/2026 17:17 | 100 | 7.15 |
| 10/16/2026 17:17 | 100 | 7.15 |
| 10/16/2026 17:17 | 400 | 7.15 |
| 10/16/2026 17:17 | 100 | 7.15 |
| 10/16/2026 17:17 | 100 | 7.15 |
| 10/16/2026 17:16 | 100 | 7.15 |
| 10/16/2026 17:16 | 34 | 7.15 |
| 10/16/2026 17:16 | 66 | 7.15 |
| 10/16/2026 17:16 | 24 | 7.15 |
| 10/16/2026 17:16 | 10 | 7.15 |
| 10/16/2026 17:16 | 50 | 7.16 |
| 10/16/2026 17:16 | 50 | 7.165 |
| 10/16/2026 17:16 | 99 | 7.16 |
| 10/16/2026 17:16 | 1 | 7.16 |
| 10/16/2026 17:15 | 7 | 7.19 |
| 10/16/2026 17:12 | 1 | 7.19 |
| 10/16/2026 17:12 | 58 | 7.19 |
| 10/16/2026 17:12 | 92 | 7.19 |
| 10/16/2026 17:12 | 100 | 7.20 |
| 10/16/2026 17:12 | 100 | 7.20 |
| 10/16/2026 17:12 | 858 | 7.20 |
| 10/16/2026 17:12 | 105 | 7.20 |
| 10/16/2026 17:11 | 100 | 7.20 |
| 10/16/2026 17:11 | 600 | 7.20 |
| 10/16/2026 17:10 | 100 | 7.19 |
| 10/16/2026 17:10 | 100 | 7.19 |
| 10/16/2026 17:10 | 100 | 7.19 |
| 10/16/2026 17:10 | 229 | 7.19 |
| 10/16/2026 17:10 | 171 | 7.19 |
| 10/16/2026 17:09 | 105 | 7.18 |
| 10/16/2026 17:09 | 25 | 7.17 |
| 10/16/2026 17:09 | 28 | 7.17 |
| 10/16/2026 17:09 | 1 | 7.185 |
| 10/16/2026 17:09 | 4 | 7.185 |
| 10/16/2026 17:09 | 6 | 7.185 |
| 10/16/2026 17:08 | 36 | 7.19 |
| 10/16/2026 17:08 | 100 | 7.205 |
| 10/16/2026 17:08 | 20 | 7.20 |
| 10/16/2026 17:08 | 50 | 7.205 |
| 10/16/2026 17:08 | 50 | 7.205 |
| 10/16/2026 17:08 | 100 | 7.205 |
| 10/16/2026 17:08 | 100 | 7.205 |
| 10/16/2026 17:08 | 100 | 7.205 |
| 10/16/2026 17:08 | 300 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.22 |
| 10/16/2026 17:08 | 300 | 7.23 |
| 10/16/2026 17:08 | 100 | 7.23 |
| 10/16/2026 17:08 | 200 | 7.23 |
| 10/16/2026 17:08 | 16 | 7.23 |
| 10/16/2026 17:08 | 14 | 7.23 |
| 10/16/2026 17:08 | 200 | 7.23 |
| 10/16/2026 17:08 | 86 | 7.23 |
| 10/16/2026 17:08 | 100 | 7.23 |
| 10/16/2026 17:08 | 14 | 7.23 |
| 10/16/2026 17:08 | 100 | 7.23 |
| 10/16/2026 17:08 | 100 | 7.23 |
| 10/16/2026 17:08 | 86 | 7.23 |
| 10/16/2026 17:08 | 100 | 7.23 |
| 10/16/2026 17:08 | 63 | 7.22 |
| 10/16/2026 17:08 | 100 | 7.22 |
| 10/16/2026 17:08 | 200 | 7.22 |
| 10/16/2026 17:08 | 100 | 7.22 |
| 10/16/2026 17:08 | 200 | 7.22 |
| 10/16/2026 17:08 | 1000 | 7.225 |
| 10/16/2026 17:08 | 100 | 7.225 |
| 10/16/2026 17:08 | 31 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 300 | 7.22 |
| 10/16/2026 17:08 | 69 | 7.22 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.21 |
| 10/16/2026 17:08 | 100 | 7.19 |
| 10/16/2026 17:08 | 100 | 7.19 |
| 10/16/2026 17:08 | 500 | 7.19 |
| 10/16/2026 17:08 | 100 | 7.19 |
| 10/16/2026 17:08 | 1 | 7.19 |
| 10/16/2026 17:07 | 100 | 7.18 |
| 10/16/2026 17:07 | 100 | 7.18 |
| 10/16/2026 17:07 | 200 | 7.18 |
| 10/16/2026 17:07 | 100 | 7.18 |
| 10/16/2026 17:07 | 200 | 7.18 |
| 10/16/2026 17:07 | 300 | 7.18 |
| 10/16/2026 17:07 | 100 | 7.18 |
| 10/16/2026 17:07 | 1 | 7.18 |
| 10/16/2026 17:07 | 4 | 7.18 |
| 10/16/2026 17:07 | 1 | 7.18 |
| 10/16/2026 17:07 | 70 | 7.17 |
| 10/16/2026 17:07 | 100 | 7.17 |
| 10/16/2026 17:06 | 100 | 7.17 |
| 10/16/2026 17:06 | 20 | 7.18 |
| 10/16/2026 17:06 | 60 | 7.19 |
| 10/16/2026 17:05 | 39 | 7.20 |
| 10/16/2026 17:05 | 50 | 7.20 |
| 10/16/2026 17:05 | 60 | 7.20 |
| 10/16/2026 17:05 | 100 | 7.20 |
| 10/16/2026 17:05 | 100 | 7.205 |
| 10/16/2026 17:04 | 172 | 7.21 |
| 10/16/2026 17:04 | 28 | 7.21 |
| 10/16/2026 17:04 | 5 | 7.21 |
| 10/16/2026 17:04 | 28 | 7.21 |
| 10/16/2026 17:04 | 73 | 7.20 |
| 10/16/2026 17:04 | 20 | 7.20 |
| 10/16/2026 17:04 | 7 | 7.20 |
| 10/16/2026 17:04 | 22 | 7.21 |
| 10/16/2026 17:04 | 29 | 7.21 |
| 10/16/2026 17:04 | 71 | 7.21 |
| 10/16/2026 17:04 | 9 | 7.21 |
| 10/16/2026 17:04 | 100 | 7.22 |
| 10/16/2026 17:03 | 72 | 7.23 |
| 10/16/2026 17:03 | 20 | 7.23 |
| 10/16/2026 17:03 | 100 | 7.23 |
| 10/16/2026 17:03 | 4 | 7.23 |
| 10/16/2026 17:03 | 300 | 7.215 |
| 10/16/2026 17:03 | 4 | 7.20 |
| 10/16/2026 17:03 | 96 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 212 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.23 |
| 10/16/2026 17:03 | 2 | 7.22 |
| 10/16/2026 17:03 | 100 | 7.22 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 6 | 7.20 |
| 10/16/2026 17:03 | 6 | 7.20 |
| 10/16/2026 17:03 | 500 | 7.20 |
| 10/16/2026 17:03 | 2 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 300 | 7.185 |
| 10/16/2026 17:03 | 100 | 7.19 |
| 10/16/2026 17:03 | 300 | 7.19 |
| 10/16/2026 17:03 | 300 | 7.19 |
| 10/16/2026 17:02 | 300 | 7.195 |
| 10/16/2026 17:02 | 36 | 7.21 |
| 10/16/2026 17:02 | 100 | 7.21 |
| 10/16/2026 17:02 | 75 | 7.21 |
| 10/16/2026 17:02 | 300 | 7.21 |
| 10/16/2026 17:02 | 100 | 7.22 |
| 10/16/2026 17:01 | 100 | 7.22 |
| 10/16/2026 17:01 | 77 | 7.21 |
| 10/16/2026 17:01 | 13 | 7.21 |
| 10/16/2026 17:00 | 100 | 7.22 |
| 10/16/2026 17:00 | 100 | 7.22 |
| 10/16/2026 17:00 | 100 | 7.22 |
| 10/16/2026 17:00 | 100 | 7.22 |
| 10/16/2026 17:00 | 200 | 7.22 |
| 10/16/2026 17:00 | 200 | 7.22 |
| 10/16/2026 17:00 | 146 | 7.21 |
| 10/16/2026 16:59 | 177 | 7.22 |
| 10/16/2026 16:59 | 100 | 7.22 |
| 10/16/2026 16:59 | 100 | 7.22 |
| 10/16/2026 16:59 | 200 | 7.22 |
| 10/16/2026 16:59 | 100 | 7.215 |
| 10/16/2026 16:59 | 164 | 7.21 |
| 10/16/2026 16:59 | 100 | 7.21 |
| 10/16/2026 16:59 | 500 | 7.21 |
| 10/16/2026 16:59 | 100 | 7.21 |
| 10/16/2026 16:59 | 5000 | 7.17 |
| 10/16/2026 16:58 | 90 | 7.17 |
| 10/16/2026 16:58 | 460 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 349 | 7.17 |
| 10/16/2026 16:58 | 1 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 950 | 7.17 |
| 10/16/2026 16:58 | 50 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 1350 | 7.17 |
| 10/16/2026 16:58 | 50 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 1100 | 7.17 |
| 10/16/2026 16:58 | 200 | 7.17 |
| 10/16/2026 16:58 | 800 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 100 | 7.17 |
| 10/16/2026 16:58 | 135 | 7.17 |
| 10/16/2026 16:58 | 900 | 7.17 |
| 10/16/2026 16:58 | 300 | 7.17 |
| 10/16/2026 16:58 | 141 | 7.16 |
| 10/16/2026 16:58 | 1 | 7.15 |
| 10/16/2026 16:58 | 1 | 7.15 |
| 10/16/2026 16:58 | 50 | 7.18 |
| 10/16/2026 16:58 | 50 | 7.18 |
| 10/16/2026 16:58 | 50 | 7.18 |
| 10/16/2026 16:58 | 50 | 7.18 |
| 10/16/2026 16:58 | 50 | 7.18 |
| 10/16/2026 16:58 | 24 | 7.18 |
| 10/16/2026 16:58 | 24 | 7.18 |
| 10/16/2026 16:58 | 100 | 7.19 |
| 10/16/2026 16:58 | 15 | 7.19 |
| 10/16/2026 16:58 | 100 | 7.20 |
| 10/16/2026 16:58 | 9 | 7.20 |
| 10/16/2026 16:58 | 1 | 7.21 |
| 10/16/2026 16:58 | 100 | 7.22 |
| 10/16/2026 16:58 | 300 | 7.22 |
| 10/16/2026 16:58 | 12 | 7.22 |
| 10/16/2026 16:58 | 100 | 7.23 |
| 10/16/2026 16:58 | 22 | 7.23 |
| 10/16/2026 16:58 | 300 | 7.255 |
| 10/16/2026 16:57 | 200 | 7.24 |
| 10/16/2026 16:57 | 100 | 7.255 |
| 10/16/2026 16:57 | 100 | 7.255 |
| 10/16/2026 16:57 | 100 | 7.255 |
| 10/16/2026 16:57 | 100 | 7.255 |
| 10/16/2026 16:57 | 100 | 7.24 |
| 10/16/2026 16:57 | 195 | 7.245 |
| 10/16/2026 16:57 | 100 | 7.24 |
| 10/16/2026 16:57 | 100 | 7.24 |
| 10/16/2026 16:57 | 100 | 7.26 |
| 10/16/2026 16:57 | 100 | 7.265 |
| 10/16/2026 16:57 | 100 | 7.26 |
| 10/16/2026 16:57 | 100 | 7.26 |
| 10/16/2026 16:57 | 200 | 7.27 |
| 10/16/2026 16:57 | 200 | 7.27 |
| 10/16/2026 16:56 | 300 | 7.27 |
| 10/16/2026 16:56 | 1 | 7.27 |
| 10/16/2026 16:56 | 100 | 7.27 |
| 10/16/2026 16:56 | 1561 | 7.27 |
| 10/16/2026 16:56 | 114 | 7.27 |
| 10/16/2026 16:56 | 100 | 7.26 |
| 10/16/2026 16:55 | 100 | 7.26 |
| 10/16/2026 16:55 | 125 | 7.27 |
| 10/16/2026 16:55 | 100 | 7.27 |
| 10/16/2026 16:55 | 2 | 7.27 |
| 10/16/2026 16:55 | 98 | 7.27 |
| 10/16/2026 16:55 | 1 | 7.27 |
| 10/16/2026 16:55 | 1 | 7.27 |
| 10/16/2026 16:55 | 100 | 7.27 |
| 10/16/2026 16:55 | 200 | 7.26 |
| 10/16/2026 16:55 | 3 | 7.25 |
| 10/16/2026 16:54 | 100 | 7.27 |
| 10/16/2026 16:54 | 50 | 7.255 |
| 10/16/2026 16:54 | 50 | 7.255 |
| 10/16/2026 16:54 | 50 | 7.255 |
| 10/16/2026 16:54 | 9 | 7.26 |
| 10/16/2026 16:54 | 1 | 7.26 |
| 10/16/2026 16:54 | 1500 | 7.26 |
| 10/16/2026 16:54 | 100 | 7.26 |
| 10/16/2026 16:54 | 48 | 7.26 |
| 10/16/2026 16:54 | 52 | 7.26 |
| 10/16/2026 16:54 | 17 | 7.28 |
| 10/16/2026 16:54 | 7 | 7.28 |
| 10/16/2026 16:53 | 100 | 7.31 |
| 10/16/2026 16:52 | 35 | 7.33 |
| 10/16/2026 16:52 | 100 | 7.33 |
| 10/16/2026 16:52 | 54 | 7.33 |
| 10/16/2026 16:52 | 46 | 7.33 |
| 10/16/2026 16:52 | 54 | 7.33 |
| 10/16/2026 16:52 | 100 | 7.34 |
| 10/16/2026 16:52 | 100 | 7.33 |
| 10/16/2026 16:51 | 57 | 7.31 |
| 10/16/2026 16:51 | 2 | 7.31 |
| 10/16/2026 16:51 | 100 | 7.30 |
| 10/16/2026 16:51 | 46 | 7.30 |
| 10/16/2026 16:51 | 100 | 7.30 |
| 10/16/2026 16:51 | 100 | 7.30 |
| 10/16/2026 16:51 | 422 | 7.30 |
| 10/16/2026 16:51 | 478 | 7.30 |
| 10/16/2026 16:51 | 100 | 7.30 |
| 10/16/2026 16:51 | 100 | 7.32 |
| 10/16/2026 16:51 | 200 | 7.33 |
| 10/16/2026 16:51 | 300 | 7.33 |
| 10/16/2026 16:51 | 100 | 7.33 |
| 10/16/2026 16:51 | 100 | 7.33 |
| 10/16/2026 16:51 | 100 | 7.33 |
| 10/16/2026 16:51 | 100 | 7.33 |
| 10/16/2026 16:51 | 3 | 7.33 |
| 10/16/2026 16:51 | 57 | 7.32 |
| 10/16/2026 16:51 | 36 | 7.32 |
| 10/16/2026 16:51 | 11 | 7.33 |
| 10/16/2026 16:51 | 89 | 7.33 |
| 10/16/2026 16:51 | 1 | 7.33 |
| 10/16/2026 16:51 | 10 | 7.33 |
| 10/16/2026 16:51 | 25 | 7.34 |
| 10/16/2026 16:51 | 65 | 7.345 |
| 10/16/2026 16:51 | 60 | 7.35 |
| 10/16/2026 16:51 | 100 | 7.35 |
| 10/16/2026 16:51 | 100 | 7.35 |
| 10/16/2026 16:51 | 100 | 7.35 |
| 10/16/2026 16:51 | 59 | 7.35 |
| 10/16/2026 16:51 | 100 | 7.35 |
| 10/16/2026 16:50 | 78 | 7.35 |
| 10/16/2026 16:50 | 26 | 7.35 |
| 10/16/2026 16:50 | 950 | 7.35 |
| 10/16/2026 16:50 | 50 | 7.35 |
| 10/16/2026 16:50 | 100 | 7.33 |
| 10/16/2026 16:50 | 900 | 7.33 |
| 10/16/2026 16:50 | 200 | 7.315 |
| 10/16/2026 16:50 | 50 | 7.315 |
| 10/16/2026 16:50 | 50 | 7.315 |
| 10/16/2026 16:50 | 7 | 7.32 |
| 10/16/2026 16:50 | 100 | 7.32 |
| 10/16/2026 16:50 | 19 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:50 | 2 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:50 | 40 | 7.31 |
| 10/16/2026 16:50 | 60 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:49 | 213 | 7.30 |
| 10/16/2026 16:49 | 303 | 7.30 |
| 10/16/2026 16:49 | 9 | 7.30 |
| 10/16/2026 16:49 | 50 | 7.31 |
| 10/16/2026 16:49 | 50 | 7.31 |
| 10/16/2026 16:49 | 100 | 7.31 |
| 10/16/2026 16:49 | 100 | 7.31 |
| 10/16/2026 16:49 | 100 | 7.31 |
| 10/16/2026 16:49 | 100 | 7.31 |
| 10/16/2026 16:49 | 100 | 7.31 |
| 10/16/2026 16:49 | 1 | 7.29 |
| 10/16/2026 16:48 | 100 | 7.29 |
| 10/16/2026 16:48 | 9 | 7.29 |
| 10/16/2026 16:48 | 250 | 7.29 |
| 10/16/2026 16:48 | 1 | 7.29 |
| 10/16/2026 16:48 | 206 | 7.30 |
| 10/16/2026 16:48 | 5 | 7.30 |
| 10/16/2026 16:48 | 100 | 7.31 |
| 10/16/2026 16:48 | 100 | 7.31 |
| 10/16/2026 16:48 | 110 | 7.32 |
| 10/16/2026 16:48 | 100 | 7.32 |
| 10/16/2026 16:48 | 38 | 7.33 |
| 10/16/2026 16:48 | 100 | 7.32 |
| 10/16/2026 16:48 | 85 | 7.32 |
| 10/16/2026 16:48 | 115 | 7.32 |
| 10/16/2026 16:48 | 100 | 7.32 |
| 10/16/2026 16:48 | 38 | 7.32 |
| 10/16/2026 16:48 | 62 | 7.32 |
| 10/16/2026 16:47 | 2 | 7.31 |
| 10/16/2026 16:47 | 42 | 7.31 |
| 10/16/2026 16:47 | 100 | 7.31 |
| 10/16/2026 16:47 | 38 | 7.31 |
| 10/16/2026 16:47 | 100 | 7.31 |
| 10/16/2026 16:47 | 2 | 7.31 |
| 10/16/2026 16:47 | 42 | 7.31 |
| 10/16/2026 16:47 | 25 | 7.31 |
| 10/16/2026 16:47 | 100 | 7.30 |
| 10/16/2026 16:47 | 5 | 7.31 |
| 10/16/2026 16:47 | 100 | 7.31 |
| 10/16/2026 16:46 | 100 | 7.32 |
| 10/16/2026 16:46 | 100 | 7.32 |
| 10/16/2026 16:46 | 25 | 7.32 |
| 10/16/2026 16:46 | 75 | 7.32 |
| 10/16/2026 16:46 | 53 | 7.32 |
| 10/16/2026 16:46 | 47 | 7.32 |
| 10/16/2026 16:46 | 25 | 7.32 |
| 10/16/2026 16:46 | 25 | 7.32 |
| 10/16/2026 16:46 | 50 | 7.32 |
| 10/16/2026 16:46 | 100 | 7.32 |
| 10/16/2026 16:46 | 100 | 7.32 |
| 10/16/2026 16:46 | 100 | 7.32 |
| 10/16/2026 16:46 | 12 | 7.32 |
| 10/16/2026 16:46 | 1 | 7.32 |
| 10/16/2026 16:46 | 1 | 7.32 |
| 10/16/2026 16:45 | 1 | 7.30 |
| 10/16/2026 16:45 | 54 | 7.30 |
| 10/16/2026 16:45 | 1755 | 7.30 |
| 10/16/2026 16:45 | 1191 | 7.30 |
| 10/16/2026 16:45 | 49 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 50 | 7.29 |
| 10/16/2026 16:45 | 201 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 1 | 7.29 |
| 10/16/2026 16:45 | 41 | 7.28 |
| 10/16/2026 16:45 | 50 | 7.28 |
| 10/16/2026 16:45 | 1000 | 7.27 |
| 10/16/2026 16:45 | 200 | 7.27 |
| 10/16/2026 16:45 | 85 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 15 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 500 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 1100 | 7.25 |
| 10/16/2026 16:45 | 900 | 7.25 |
| 10/16/2026 16:45 | 1000 | 7.255 |
| 10/16/2026 16:45 | 100 | 7.255 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:44 | 100 | 7.25 |
| 10/16/2026 16:44 | 100 | 7.24 |
| 10/16/2026 16:43 | 50 | 7.26 |
| 10/16/2026 16:43 | 50 | 7.26 |
| 10/16/2026 16:43 | 250 | 7.25 |
| 10/16/2026 16:43 | 100 | 7.25 |
| 10/16/2026 16:43 | 50 | 7.25 |
| 10/16/2026 16:43 | 50 | 7.25 |
| 10/16/2026 16:43 | 50 | 7.25 |
| 10/16/2026 16:43 | 100 | 7.25 |
| 10/16/2026 16:43 | 200 | 7.24 |
| 10/16/2026 16:42 | 100 | 7.23 |
| 10/16/2026 16:42 | 100 | 7.24 |
| 10/16/2026 16:42 | 100 | 7.24 |
| 10/16/2026 16:41 | 100 | 7.255 |
| 10/16/2026 16:41 | 30 | 7.25 |
| 10/16/2026 16:41 | 69 | 7.25 |
| 10/16/2026 16:41 | 95 | 7.25 |
| 10/16/2026 16:41 | 335 | 7.25 |
| 10/16/2026 16:41 | 300 | 7.255 |
| 10/16/2026 16:41 | 1 | 7.25 |
| 10/16/2026 16:41 | 2000 | 7.25 |
| 10/16/2026 16:41 | 100 | 7.26 |
| 10/16/2026 16:41 | 8 | 7.27 |
| 10/16/2026 16:41 | 60 | 7.27 |
| 10/16/2026 16:40 | 100 | 7.28 |
| 10/16/2026 16:40 | 100 | 7.28 |
| 10/16/2026 16:40 | 100 | 7.28 |
| 10/16/2026 16:40 | 26 | 7.28 |
| 10/16/2026 16:40 | 10 | 7.28 |
| 10/16/2026 16:40 | 34 | 7.28 |
| 10/16/2026 16:40 | 166 | 7.28 |
| 10/16/2026 16:40 | 100 | 7.28 |
| 10/16/2026 16:40 | 200 | 7.28 |
| 10/16/2026 16:39 | 100 | 7.27 |
| 10/16/2026 16:39 | 141 | 7.27 |
| 10/16/2026 16:39 | 400 | 7.28 |
| 10/16/2026 16:39 | 100 | 7.28 |
| 10/16/2026 16:39 | 138 | 7.28 |
| 10/16/2026 16:39 | 32 | 7.29 |
| 10/16/2026 16:39 | 68 | 7.29 |
| 10/16/2026 16:39 | 5 | 7.29 |
| 10/16/2026 16:39 | 95 | 7.29 |
| 10/16/2026 16:39 | 300 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 32 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 32 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 32 | 7.29 |
| 10/16/2026 16:39 | 68 | 7.29 |
| 10/16/2026 16:39 | 132 | 7.29 |
| 10/16/2026 16:39 | 68 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 21 | 7.29 |
| 10/16/2026 16:39 | 79 | 7.29 |
| 10/16/2026 16:39 | 200 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 46 | 7.29 |
| 10/16/2026 16:39 | 10 | 7.29 |
| 10/16/2026 16:39 | 50 | 7.29 |
| 10/16/2026 16:39 | 40 | 7.29 |
| 10/16/2026 16:39 | 54 | 7.29 |
| 10/16/2026 16:39 | 46 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 10 | 7.29 |
| 10/16/2026 16:39 | 44 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 10 | 7.29 |
| 10/16/2026 16:39 | 50 | 7.29 |
| 10/16/2026 16:39 | 11 | 7.29 |
| 10/16/2026 16:39 | 29 | 7.29 |
| 10/16/2026 16:39 | 50 | 7.29 |
| 10/16/2026 16:39 | 50 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 44 | 7.29 |
| 10/16/2026 16:39 | 61 | 7.29 |
| 10/16/2026 16:39 | 29 | 7.29 |
| 10/16/2026 16:39 | 50 | 7.29 |
| 10/16/2026 16:39 | 61 | 7.29 |
| 10/16/2026 16:39 | 200 | 7.29 |
| 10/16/2026 16:39 | 100 | 7.29 |
| 10/16/2026 16:39 | 80 | 7.29 |
| 10/16/2026 16:39 | 75 | 7.29 |
| 10/16/2026 16:38 | 34 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 166 | 7.29 |
| 10/16/2026 16:38 | 300 | 7.29 |
| 10/16/2026 16:38 | 1 | 7.29 |
| 10/16/2026 16:38 | 4 | 7.29 |
| 10/16/2026 16:38 | 96 | 7.29 |
| 10/16/2026 16:38 | 4 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 200 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 50 | 7.29 |
| 10/16/2026 16:38 | 6 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 193 | 7.29 |
| 10/16/2026 16:38 | 1 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 6 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 300 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 200 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 400 | 7.29 |
| 10/16/2026 16:38 | 80 | 7.28 |
| 10/16/2026 16:38 | 70 | 7.275 |
| 10/16/2026 16:38 | 100 | 7.28 |
| 10/16/2026 16:38 | 180 | 7.28 |
| 10/16/2026 16:38 | 75 | 7.28 |
| 10/16/2026 16:38 | 100 | 7.28 |
| 10/16/2026 16:38 | 100 | 7.28 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 85 | 7.29 |
| 10/16/2026 16:38 | 815 | 7.29 |
| 10/16/2026 16:38 | 208 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 452 | 7.29 |
| 10/16/2026 16:38 | 171 | 7.29 |
| 10/16/2026 16:38 | 75 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 2 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 900 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 1 | 7.29 |
| 10/16/2026 16:38 | 1000 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 1500 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 50 | 7.29 |
| 10/16/2026 16:38 | 300 | 7.29 |
| 10/16/2026 16:38 | 50 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 1200 | 7.29 |
| 10/16/2026 16:38 | 100 | 7.29 |
| 10/16/2026 16:38 | 1 | 7.29 |
| 10/16/2026 16:38 | 91 | 7.28 |
| 10/16/2026 16:38 | 1 | 7.28 |
| 10/16/2026 16:38 | 1 | 7.26 |
| 10/16/2026 16:38 | 100 | 7.25 |
| 10/16/2026 16:38 | 5 | 7.25 |
| 10/16/2026 16:38 | 1000 | 7.25 |
| 10/16/2026 16:38 | 100 | 7.25 |
| 10/16/2026 16:38 | 500 | 7.25 |
| 10/16/2026 16:38 | 100 | 7.22 |
| 10/16/2026 16:38 | 100 | 7.22 |
| 10/16/2026 16:38 | 13 | 7.22 |
| 10/16/2026 16:38 | 30 | 7.22 |
| 10/16/2026 16:38 | 970 | 7.22 |
| 10/16/2026 16:37 | 100 | 7.21 |
| 10/16/2026 16:37 | 200 | 7.21 |
| 10/16/2026 16:37 | 200 | 7.20 |
| 10/16/2026 16:37 | 100 | 7.20 |
| 10/16/2026 16:37 | 50 | 7.20 |
| 10/16/2026 16:37 | 100 | 7.20 |
| 10/16/2026 16:37 | 200 | 7.21 |
| 10/16/2026 16:37 | 99 | 7.21 |
| 10/16/2026 16:37 | 1 | 7.21 |
| 10/16/2026 16:37 | 100 | 7.20 |
| 10/16/2026 16:37 | 66 | 7.20 |
| 10/16/2026 16:37 | 1 | 7.20 |
| 10/16/2026 16:37 | 1 | 7.20 |
| 10/16/2026 16:37 | 100 | 7.20 |
| 10/16/2026 16:37 | 300 | 7.20 |
| 10/16/2026 16:37 | 12 | 7.20 |
| 10/16/2026 16:37 | 88 | 7.20 |
| 10/16/2026 16:37 | 91 | 7.20 |
| 10/16/2026 16:36 | 320 | 7.20 |
| 10/16/2026 16:36 | 100 | 7.20 |
| 10/16/2026 16:36 | 150 | 7.21 |
| 10/16/2026 16:36 | 36 | 7.21 |
| 10/16/2026 16:36 | 186 | 7.215 |
| 10/16/2026 16:35 | 100 | 7.23 |
| 10/16/2026 16:35 | 100 | 7.23 |
| 10/16/2026 16:35 | 79 | 7.23 |
| 10/16/2026 16:35 | 99 | 7.23 |
| 10/16/2026 16:35 | 100 | 7.23 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 99 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 78 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 300 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:35 | 100 | 7.24 |
| 10/16/2026 16:34 | 200 | 7.23 |
| 10/16/2026 16:34 | 100 | 7.22 |
| 10/16/2026 16:34 | 100 | 7.23 |
| 10/16/2026 16:34 | 100 | 7.23 |
| 10/16/2026 16:34 | 365 | 7.23 |
| 10/16/2026 16:34 | 100 | 7.235 |
| 10/16/2026 16:34 | 100 | 7.23 |
| 10/16/2026 16:34 | 100 | 7.23 |
| 10/16/2026 16:34 | 100 | 7.23 |
| 10/16/2026 16:33 | 200 | 7.22 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 23 | 7.21 |
| 10/16/2026 16:33 | 177 | 7.21 |
| 10/16/2026 16:33 | 300 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.21 |
| 10/16/2026 16:33 | 100 | 7.19 |
| 10/16/2026 16:33 | 100 | 7.20 |
| 10/16/2026 16:33 | 200 | 7.20 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 300 | 7.17 |
| 10/16/2026 16:33 | 300 | 7.17 |
| 10/16/2026 16:33 | 100 | 7.17 |
| 10/16/2026 16:33 | 100 | 7.17 |
| 10/16/2026 16:33 | 100 | 7.17 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 1220 | 7.19 |
| 10/16/2026 16:33 | 1221 | 7.19 |
| 10/16/2026 16:33 | 930 | 7.19 |
| 10/16/2026 16:33 | 279 | 7.19 |
| 10/16/2026 16:33 | 240 | 7.19 |
| 10/16/2026 16:33 | 31 | 7.19 |
| 10/16/2026 16:33 | 1425 | 7.19 |
| 10/16/2026 16:33 | 7 | 7.19 |
| 10/16/2026 16:33 | 100 | 7.20 |
| 10/16/2026 16:33 | 300 | 7.20 |
| 10/16/2026 16:33 | 100 | 7.20 |
| 10/16/2026 16:32 | 50 | 7.22 |
| 10/16/2026 16:32 | 50 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:31 | 200 | 7.21 |
| 10/16/2026 16:31 | 100 | 7.21 |
| 10/16/2026 16:31 | 200 | 7.21 |
| 10/16/2026 16:31 | 200 | 7.21 |
| 10/16/2026 16:31 | 100 | 7.20 |
| 10/16/2026 16:30 | 1 | 7.22 |
| 10/16/2026 16:30 | 2 | 7.22 |
| 10/16/2026 16:30 | 200 | 7.22 |
| 10/16/2026 16:30 | 2 | 7.22 |
| 10/16/2026 16:30 | 100 | 7.22 |
| 10/16/2026 16:30 | 100 | 7.22 |
| 10/16/2026 16:29 | 47 | 7.21 |
| 10/16/2026 16:29 | 37 | 7.21 |
| 10/16/2026 16:29 | 253 | 7.21 |
| 10/16/2026 16:29 | 200 | 7.21 |
| 10/16/2026 16:29 | 100 | 7.21 |
| 10/16/2026 16:29 | 50 | 7.21 |
| 10/16/2026 16:29 | 1 | 7.21 |
| 10/16/2026 16:28 | 3 | 7.21 |
| 10/16/2026 16:28 | 50 | 7.205 |
| 10/16/2026 16:28 | 200 | 7.20 |
| 10/16/2026 16:28 | 1 | 7.20 |
| 10/16/2026 16:28 | 100 | 7.20 |
| 10/16/2026 16:28 | 105 | 7.20 |
| 10/16/2026 16:28 | 100 | 7.20 |
| 10/16/2026 16:28 | 42 | 7.20 |
| 10/16/2026 16:28 | 32 | 7.20 |
| 10/16/2026 16:27 | 5 | 7.21 |
| 10/16/2026 16:27 | 18 | 7.22 |
| 10/16/2026 16:27 | 50 | 7.22 |
| 10/16/2026 16:27 | 2 | 7.22 |
| 10/16/2026 16:27 | 18 | 7.22 |
| 10/16/2026 16:27 | 50 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 1 | 7.22 |
| 10/16/2026 16:27 | 12 | 7.22 |
| 10/16/2026 16:27 | 50 | 7.22 |
| 10/16/2026 16:27 | 38 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 63 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 200 | 7.22 |
| 10/16/2026 16:27 | 74 | 7.21 |
| 10/16/2026 16:27 | 63 | 7.21 |
| 10/16/2026 16:27 | 63 | 7.21 |
| 10/16/2026 16:27 | 63 | 7.21 |
| 10/16/2026 16:27 | 100 | 7.21 |
| 10/16/2026 16:27 | 50 | 7.21 |
| 10/16/2026 16:26 | 300 | 7.21 |
| 10/16/2026 16:25 | 50 | 7.21 |
| 10/16/2026 16:25 | 1 | 7.21 |
| 10/16/2026 16:25 | 1 | 7.22 |
| 10/16/2026 16:24 | 13 | 7.24 |
| 10/16/2026 16:24 | 100 | 7.23 |
| 10/16/2026 16:24 | 300 | 7.23 |
| 10/16/2026 16:24 | 100 | 7.23 |
| 10/16/2026 16:24 | 100 | 7.23 |
| 10/16/2026 16:24 | 100 | 7.23 |
| 10/16/2026 16:24 | 10 | 7.21 |
| 10/16/2026 16:24 | 12 | 7.20 |
| 10/16/2026 16:24 | 123 | 7.20 |
| 10/16/2026 16:24 | 2 | 7.20 |
| 10/16/2026 16:24 | 2 | 7.20 |
| 10/16/2026 16:24 | 200 | 7.19 |
| 10/16/2026 16:24 | 100 | 7.19 |
| 10/16/2026 16:24 | 100 | 7.19 |
| 10/16/2026 16:24 | 2 | 7.19 |
| 10/16/2026 16:24 | 200 | 7.19 |
| 10/16/2026 16:24 | 60 | 7.19 |
| 10/16/2026 16:24 | 2 | 7.18 |
| 10/16/2026 16:24 | 1 | 7.17 |
| 10/16/2026 16:24 | 100 | 7.17 |
| 10/16/2026 16:24 | 100 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.16 |
| 10/16/2026 16:23 | 200 | 7.16 |
| 10/16/2026 16:23 | 134 | 7.16 |
| 10/16/2026 16:23 | 66 | 7.16 |
| 10/16/2026 16:23 | 100 | 7.16 |
| 10/16/2026 16:23 | 88 | 7.16 |
| 10/16/2026 16:23 | 12 | 7.16 |
| 10/16/2026 16:23 | 50 | 7.15 |
| 10/16/2026 16:23 | 19 | 7.15 |
| 10/16/2026 16:23 | 100 | 7.15 |
| 10/16/2026 16:23 | 5 | 7.15 |
| 10/16/2026 16:22 | 89 | 7.15 |
| 10/16/2026 16:22 | 11 | 7.15 |
| 10/16/2026 16:22 | 89 | 7.15 |
| 10/16/2026 16:22 | 11 | 7.15 |
| 10/16/2026 16:22 | 100 | 7.15 |
| 10/16/2026 16:22 | 100 | 7.15 |
| 10/16/2026 16:22 | 100 | 7.15 |
| 10/16/2026 16:22 | 204 | 7.15 |
| 10/16/2026 16:21 | 55 | 7.11 |
| 10/16/2026 16:21 | 40 | 7.11 |
| 10/16/2026 16:21 | 5 | 7.11 |
| 10/16/2026 16:20 | 80 | 7.14 |
| 10/16/2026 16:19 | 100 | 7.13 |
| 10/16/2026 16:19 | 34 | 7.13 |
| 10/16/2026 16:19 | 28 | 7.15 |
| 10/16/2026 16:19 | 100 | 7.16 |
| 10/16/2026 16:19 | 100 | 7.16 |
| 10/16/2026 16:19 | 114 | 7.16 |
| 10/16/2026 16:19 | 86 | 7.16 |
| 10/16/2026 16:19 | 100 | 7.16 |
| 10/16/2026 16:18 | 87 | 7.15 |
| 10/16/2026 16:18 | 5 | 7.15 |
| 10/16/2026 16:18 | 100 | 7.15 |
| 10/16/2026 16:18 | 100 | 7.16 |
| 10/16/2026 16:18 | 200 | 7.16 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 5 | 7.16 |
| 10/16/2026 16:17 | 47 | 7.15 |
| 10/16/2026 16:17 | 23 | 7.15 |
| 10/16/2026 16:17 | 100 | 7.165 |
| 10/16/2026 16:17 | 4 | 7.16 |
| 10/16/2026 16:17 | 96 | 7.16 |
| 10/16/2026 16:17 | 100 | 7.17 |
| 10/16/2026 16:17 | 100 | 7.17 |
| 10/16/2026 16:17 | 137 | 7.17 |
| 10/16/2026 16:17 | 200 | 7.17 |
| 10/16/2026 16:16 | 100 | 7.15 |
| 10/16/2026 16:16 | 135 | 7.16 |
| 10/16/2026 16:16 | 135 | 7.16 |
| 10/16/2026 16:16 | 22 | 7.16 |
| 10/16/2026 16:16 | 100 | 7.16 |
| 10/16/2026 16:16 | 5 | 7.16 |
| 10/16/2026 16:16 | 8 | 7.16 |
| 10/16/2026 16:16 | 22 | 7.16 |
| 10/16/2026 16:16 | 200 | 7.16 |
| 10/16/2026 16:16 | 100 | 7.17 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:15 | 100 | 7.18 |
| 10/16/2026 16:15 | 200 | 7.18 |
| 10/16/2026 16:15 | 400 | 7.18 |
| 10/16/2026 16:15 | 100 | 7.18 |
| 10/16/2026 16:15 | 50 | 7.17 |
| 10/16/2026 16:15 | 25 | 7.16 |
| 10/16/2026 16:15 | 24 | 7.16 |
| 10/16/2026 16:15 | 100 | 7.165 |
| 10/16/2026 16:14 | 200 | 7.13 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.08 |
| 10/16/2026 16:12 | 100 | 7.08 |
| 10/16/2026 16:12 | 54 | 7.08 |
| 10/16/2026 16:12 | 51 | 7.08 |
| 10/16/2026 16:12 | 3 | 7.08 |
| 10/16/2026 16:12 | 188 | 7.10 |
| 10/16/2026 16:12 | 300 | 7.10 |
| 10/16/2026 16:12 | 188 | 7.095 |
| 10/16/2026 16:12 | 12 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 185 | 7.09 |
| 10/16/2026 16:12 | 56 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 36 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.095 |
| 10/16/2026 16:12 | 200 | 7.10 |
| 10/16/2026 16:11 | 50 | 7.11 |
| 10/16/2026 16:11 | 100 | 7.11 |
| 10/16/2026 16:11 | 100 | 7.11 |
| 10/16/2026 16:11 | 100 | 7.12 |
| 10/16/2026 16:11 | 200 | 7.13 |
| 10/16/2026 16:11 | 100 | 7.12 |
| 10/16/2026 16:11 | 100 | 7.12 |
| 10/16/2026 16:11 | 100 | 7.13 |
| 10/16/2026 16:11 | 100 | 7.13 |
| 10/16/2026 16:11 | 100 | 7.14 |
| 10/16/2026 16:11 | 71 | 7.14 |
| 10/16/2026 16:11 | 80 | 7.15 |
| 10/16/2026 16:11 | 200 | 7.16 |
| 10/16/2026 16:11 | 90 | 7.16 |
| 10/16/2026 16:11 | 100 | 7.16 |
| 10/16/2026 16:11 | 100 | 7.17 |
| 10/16/2026 16:11 | 628 | 7.16 |
| 10/16/2026 16:11 | 100 | 7.16 |
| 10/16/2026 16:10 | 50 | 7.155 |
| 10/16/2026 16:10 | 50 | 7.155 |
| 10/16/2026 16:10 | 54 | 7.16 |
| 10/16/2026 16:10 | 106 | 7.17 |
| 10/16/2026 16:10 | 1 | 7.18 |
| 10/16/2026 16:10 | 99 | 7.17 |
| 10/16/2026 16:10 | 1 | 7.17 |
| 10/16/2026 16:10 | 99 | 7.17 |
| 10/16/2026 16:10 | 1 | 7.17 |
| 10/16/2026 16:10 | 99 | 7.17 |
| 10/16/2026 16:10 | 1 | 7.17 |
| 10/16/2026 16:10 | 54 | 7.17 |
| 10/16/2026 16:10 | 45 | 7.17 |
| 10/16/2026 16:10 | 68 | 7.16 |
| 10/16/2026 16:10 | 45 | 7.16 |
| 10/16/2026 16:10 | 218 | 7.16 |
| 10/16/2026 16:10 | 100 | 7.16 |
| 10/16/2026 16:10 | 28 | 7.16 |
| 10/16/2026 16:10 | 54 | 7.16 |
| 10/16/2026 16:10 | 45 | 7.16 |
| 10/16/2026 16:10 | 54 | 7.16 |
| 10/16/2026 16:10 | 23 | 7.16 |
| 10/16/2026 16:10 | 77 | 7.16 |
| 10/16/2026 16:10 | 28 | 7.16 |
| 10/16/2026 16:10 | 100 | 7.17 |
| 10/16/2026 16:10 | 100 | 7.17 |
| 10/16/2026 16:10 | 100 | 7.17 |
| 10/16/2026 16:10 | 100 | 7.18 |
| 10/16/2026 16:10 | 500 | 7.18 |
| 10/16/2026 16:10 | 1000 | 7.17 |
| 10/16/2026 16:10 | 500 | 7.15 |
| 10/16/2026 16:10 | 100 | 7.15 |
| 10/16/2026 16:10 | 100 | 7.14 |
| 10/16/2026 16:10 | 5 | 7.13 |
| 10/16/2026 16:10 | 5 | 7.13 |
| 10/16/2026 16:10 | 100 | 7.12 |
| 10/16/2026 16:10 | 100 | 7.12 |
| 10/16/2026 16:10 | 200 | 7.12 |
| 10/16/2026 16:10 | 100 | 7.12 |
| 10/16/2026 16:10 | 300 | 7.11 |
| 10/16/2026 16:10 | 7 | 7.10 |
| 10/16/2026 16:10 | 177 | 7.10 |
| 10/16/2026 16:10 | 15 | 7.09 |
| 10/16/2026 16:10 | 304 | 7.07 |
| 10/16/2026 16:10 | 296 | 7.07 |
| 10/16/2026 16:10 | 100 | 7.07 |
| 10/16/2026 16:10 | 100 | 7.07 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 15 | 7.05 |
| 10/16/2026 16:09 | 81 | 7.03 |
| 10/16/2026 16:09 | 80 | 7.05 |
| 10/16/2026 16:09 | 10 | 7.04 |
| 10/16/2026 16:09 | 50 | 7.03 |
| 10/16/2026 16:09 | 100 | 7.03 |
| 10/16/2026 16:09 | 27 | 7.03 |
| 10/16/2026 16:09 | 11 | 7.03 |
| 10/16/2026 16:08 | 100 | 7.05 |
| 10/16/2026 16:08 | 100 | 7.05 |
| 10/16/2026 16:08 | 1 | 7.05 |
| 10/16/2026 16:07 | 198 | 7.04 |
| 10/16/2026 16:07 | 2 | 7.04 |
| 10/16/2026 16:07 | 48 | 7.05 |
| 10/16/2026 16:07 | 50 | 7.05 |
| 10/16/2026 16:06 | 2 | 7.05 |
| 10/16/2026 16:06 | 80 | 7.05 |
| 10/16/2026 16:06 | 20 | 7.05 |
| 10/16/2026 16:06 | 300 | 7.06 |
| 10/16/2026 16:06 | 300 | 7.06 |
| 10/16/2026 16:06 | 100 | 7.06 |
| 10/16/2026 16:06 | 82 | 7.06 |
| 10/16/2026 16:06 | 100 | 7.06 |
| 10/16/2026 16:06 | 100 | 7.06 |
| 10/16/2026 16:06 | 50 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 216 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 116 | 7.07 |
| 10/16/2026 16:06 | 100 | 7.07 |
| 10/16/2026 16:06 | 200 | 7.07 |
| 10/16/2026 16:06 | 35 | 7.07 |
| 10/16/2026 16:06 | 745 | 7.07 |
| 10/16/2026 16:06 | 38 | 7.06 |
| 10/16/2026 16:06 | 362 | 7.06 |
| 10/16/2026 16:06 | 100 | 7.06 |
| 10/16/2026 16:06 | 173 | 7.06 |
| 10/16/2026 16:06 | 27 | 7.06 |
| 10/16/2026 16:05 | 300 | 7.06 |
| 10/16/2026 16:05 | 300 | 7.05 |
| 10/16/2026 16:05 | 100 | 7.05 |
| 10/16/2026 16:05 | 10 | 7.05 |
| 10/16/2026 16:05 | 68 | 7.05 |
| 10/16/2026 16:05 | 10 | 7.05 |
| 10/16/2026 16:05 | 60 | 7.05 |
| 10/16/2026 16:05 | 50 | 7.05 |
| 10/16/2026 16:05 | 100 | 7.04 |
| 10/16/2026 16:05 | 200 | 7.04 |
| 10/16/2026 16:05 | 20 | 7.03 |
| 10/16/2026 16:04 | 100 | 7.04 |
| 10/16/2026 16:04 | 10 | 7.03 |
| 10/16/2026 16:04 | 90 | 7.03 |
| 10/16/2026 16:04 | 100 | 7.03 |
| 10/16/2026 16:04 | 100 | 7.02 |
| 10/16/2026 16:04 | 100 | 7.01 |
| 10/16/2026 16:04 | 100 | 7.01 |
| 10/16/2026 16:04 | 50 | 7.015 |
| 10/16/2026 16:04 | 50 | 7.015 |
| 10/16/2026 16:04 | 25 | 7.015 |
| 10/16/2026 16:04 | 25 | 7.015 |
| 10/16/2026 16:04 | 25 | 7.015 |
| 10/16/2026 16:04 | 50 | 7.015 |
| 10/16/2026 16:04 | 50 | 7.015 |
| 10/16/2026 16:04 | 20 | 7.01 |
| 10/16/2026 16:04 | 100 | 7.02 |
| 10/16/2026 16:04 | 50 | 7.01 |
| 10/16/2026 16:03 | 84 | 7.00 |
| 10/16/2026 16:03 | 16 | 7.01 |
| 10/16/2026 16:03 | 100 | 7.01 |
| 10/16/2026 16:03 | 100 | 7.03 |
| 10/16/2026 16:03 | 50 | 7.05 |
| 10/16/2026 16:03 | 100 | 7.04 |
| 10/16/2026 16:03 | 100 | 7.04 |
| 10/16/2026 16:03 | 100 | 7.03 |
| 10/16/2026 16:03 | 100 | 7.00 |
| 10/16/2026 16:03 | 100 | 7.00 |
| 10/16/2026 16:03 | 100 | 7.00 |
| 10/16/2026 16:02 | 100 | 6.99 |
| 10/16/2026 16:02 | 100 | 6.99 |
| 10/16/2026 16:02 | 100 | 6.99 |
| 10/16/2026 16:02 | 100 | 6.99 |
| 10/16/2026 16:02 | 100 | 6.99 |
| 10/16/2026 16:02 | 10 | 6.98 |
| 10/16/2026 16:02 | 71 | 6.99 |
| 10/16/2026 16:02 | 290 | 6.99 |
| 10/16/2026 16:02 | 139 | 6.99 |
| 10/16/2026 16:02 | 3 | 6.99 |
| 10/16/2026 16:02 | 482 | 6.99 |
| 10/16/2026 16:02 | 35 | 6.99 |
| 10/16/2026 16:02 | 83 | 6.99 |
| 10/16/2026 16:02 | 2 | 7.00 |
| 10/16/2026 16:02 | 25 | 7.01 |
| 10/16/2026 16:02 | 22 | 7.01 |
| 10/16/2026 16:02 | 19 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 2 | 7.03 |
| 10/16/2026 16:02 | 16 | 7.03 |
| 10/16/2026 16:02 | 75 | 7.03 |
| 10/16/2026 16:02 | 37 | 7.03 |
| 10/16/2026 16:02 | 20 | 7.04 |
| 10/16/2026 16:01 | 300 | 7.03 |
| 10/16/2026 16:01 | 88 | 7.02 |
| 10/16/2026 16:01 | 12 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 30 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 42 | 7.02 |
| 10/16/2026 16:01 | 58 | 7.02 |
| 10/16/2026 16:01 | 50 | 7.02 |
| 10/16/2026 16:01 | 100 | 6.99 |
| 10/16/2026 16:01 | 100 | 6.99 |
| 10/16/2026 16:01 | 25 | 6.98 |
| 10/16/2026 16:01 | 100 | 6.98 |
| 10/16/2026 16:01 | 50 | 6.98 |
| 10/16/2026 16:01 | 50 | 6.98 |
| 10/16/2026 16:01 | 100 | 6.98 |
| 10/16/2026 16:01 | 100 | 6.98 |
| 10/16/2026 16:01 | 100 | 6.98 |
| 10/16/2026 16:01 | 30 | 6.98 |
| 10/16/2026 16:01 | 1 | 6.985 |
| 10/16/2026 16:01 | 294 | 6.98 |
| 10/16/2026 16:01 | 200 | 6.97 |
| 10/16/2026 16:01 | 100 | 6.97 |
| 10/16/2026 16:00 | 100 | 6.96 |
| 10/16/2026 16:00 | 10 | 6.96 |
| 10/16/2026 16:00 | 200 | 6.96 |
| 10/16/2026 16:00 | 100 | 6.96 |
| 10/16/2026 16:00 | 34 | 6.95 |
| 10/16/2026 16:00 | 211 | 6.95 |
| 10/16/2026 16:00 | 289 | 6.95 |
| 10/16/2026 16:00 | 100 | 6.94 |
| 10/16/2026 16:00 | 100 | 6.94 |
| 10/16/2026 16:00 | 4 | 6.94 |
| 10/16/2026 16:00 | 62 | 6.94 |
| 10/16/2026 16:00 | 1 | 6.94 |
| 10/16/2026 15:59 | 5 | 6.92 |
| 10/16/2026 15:59 | 1 | 6.94 |
| 10/16/2026 15:59 | 61 | 6.94 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:58 | 158 | 6.95 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:58 | 100 | 6.95 |
| 10/16/2026 15:57 | 160 | 6.94 |
| 10/16/2026 15:57 | 100 | 6.94 |
| 10/16/2026 15:57 | 1 | 6.94 |
| 10/16/2026 15:57 | 500 | 6.93 |
| 10/16/2026 15:57 | 100 | 6.93 |
| 10/16/2026 15:57 | 10 | 6.92 |
| 10/16/2026 15:56 | 1 | 6.92 |
| 10/16/2026 15:55 | 100 | 6.93 |
| 10/16/2026 15:55 | 12 | 6.95 |
| 10/16/2026 15:55 | 44 | 6.95 |
| 10/16/2026 15:55 | 2 | 6.95 |
| 10/16/2026 15:55 | 100 | 6.95 |
| 10/16/2026 15:55 | 20 | 6.96 |
| 10/16/2026 15:54 | 13 | 6.96 |
| 10/16/2026 15:54 | 100 | 6.96 |
| 10/16/2026 15:54 | 1 | 6.96 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 300 | 6.98 |
| 10/16/2026 15:54 | 9 | 7.00 |
| 10/16/2026 15:54 | 100 | 7.00 |
| 10/16/2026 15:54 | 57 | 7.00 |
| 10/16/2026 15:54 | 598 | 7.00 |
| 10/16/2026 15:54 | 40 | 7.00 |
| 10/16/2026 15:54 | 562 | 7.00 |
| 10/16/2026 15:54 | 800 | 7.00 |
| 10/16/2026 15:54 | 850 | 6.99 |
| 10/16/2026 15:54 | 50 | 6.99 |
| 10/16/2026 15:54 | 250 | 6.99 |
| 10/16/2026 15:54 | 50 | 6.99 |
| 10/16/2026 15:54 | 4 | 6.99 |
| 10/16/2026 15:54 | 1 | 6.99 |
| 10/16/2026 15:54 | 140 | 6.98 |
| 10/16/2026 15:54 | 504 | 6.98 |
| 10/16/2026 15:54 | 195 | 6.98 |
| 10/16/2026 15:54 | 313 | 6.98 |
| 10/16/2026 15:54 | 448 | 6.98 |
| 10/16/2026 15:54 | 1 | 6.98 |
| 10/16/2026 15:54 | 490 | 6.98 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 140 | 6.98 |
| 10/16/2026 15:54 | 3 | 6.98 |
| 10/16/2026 15:54 | 7 | 6.98 |
| 10/16/2026 15:54 | 2 | 6.98 |
| 10/16/2026 15:54 | 595 | 6.98 |
| 10/16/2026 15:54 | 71 | 6.98 |
| 10/16/2026 15:54 | 92 | 6.98 |
| 10/16/2026 15:54 | 96 | 6.97 |
| 10/16/2026 15:54 | 100 | 6.97 |
| 10/16/2026 15:54 | 45 | 6.97 |
| 10/16/2026 15:54 | 23 | 6.95 |
| 10/16/2026 15:54 | 77 | 6.95 |
| 10/16/2026 15:54 | 100 | 6.96 |
| 10/16/2026 15:54 | 98 | 6.95 |
| 10/16/2026 15:54 | 2 | 6.95 |
| 10/16/2026 15:54 | 100 | 6.95 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 100 | 6.94 |
| 10/16/2026 15:54 | 200 | 6.94 |
| 10/16/2026 15:54 | 300 | 6.92 |
| 10/16/2026 15:53 | 58 | 6.91 |
| 10/16/2026 15:53 | 100 | 6.91 |
| 10/16/2026 15:53 | 100 | 6.91 |
| 10/16/2026 15:53 | 100 | 6.91 |
| 10/16/2026 15:53 | 100 | 6.90 |
| 10/16/2026 15:53 | 100 | 6.90 |
| 10/16/2026 15:53 | 10 | 6.90 |
| 10/16/2026 15:53 | 800 | 6.90 |
| 10/16/2026 15:52 | 600 | 6.89 |
| 10/16/2026 15:52 | 15 | 6.88 |
| 10/16/2026 15:52 | 3 | 6.88 |
| 10/16/2026 15:52 | 34 | 6.89 |
| 10/16/2026 15:52 | 20 | 6.89 |
| 10/16/2026 15:52 | 10 | 6.89 |
| 10/16/2026 15:51 | 3 | 6.92 |
| 10/16/2026 15:51 | 1 | 6.92 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 100 | 6.94 |
| 10/16/2026 15:51 | 43 | 6.94 |
| 10/16/2026 15:51 | 8 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 100 | 6.94 |
| 10/16/2026 15:50 | 7 | 6.95 |
| 10/16/2026 15:50 | 50 | 6.95 |
| 10/16/2026 15:50 | 94 | 6.95 |
| 10/16/2026 15:50 | 100 | 6.92 |
| 10/16/2026 15:50 | 100 | 6.92 |
| 10/16/2026 15:50 | 100 | 6.92 |
| 10/16/2026 15:50 | 100 | 6.92 |
| 10/16/2026 15:50 | 100 | 6.92 |
| 10/16/2026 15:49 | 200 | 6.91 |
| 10/16/2026 15:49 | 100 | 6.91 |
| 10/16/2026 15:48 | 86 | 6.91 |
| 10/16/2026 15:48 | 100 | 6.90 |
| 10/16/2026 15:48 | 100 | 6.89 |
| 10/16/2026 15:48 | 10 | 6.88 |
| 10/16/2026 15:48 | 15 | 6.88 |
| 10/16/2026 15:47 | 51 | 6.88 |
| 10/16/2026 15:47 | 51 | 6.875 |
| 10/16/2026 15:47 | 100 | 6.88 |
| 10/16/2026 15:47 | 277 | 6.88 |
| 10/16/2026 15:47 | 2 | 6.88 |
| 10/16/2026 15:47 | 100 | 6.88 |
| 10/16/2026 15:46 | 51 | 6.895 |
| 10/16/2026 15:46 | 100 | 6.88 |
| 10/16/2026 15:46 | 195 | 6.88 |
| 10/16/2026 15:46 | 284 | 6.88 |
| 10/16/2026 15:46 | 521 | 6.88 |
| 10/16/2026 15:46 | 18 | 6.89 |
| 10/16/2026 15:46 | 44 | 6.90 |
| 10/16/2026 15:45 | 100 | 6.93 |
| 10/16/2026 15:45 | 200 | 6.93 |
| 10/16/2026 15:45 | 78 | 6.93 |
| 10/16/2026 15:45 | 25 | 6.93 |
| 10/16/2026 15:45 | 100 | 6.93 |
| 10/16/2026 15:45 | 100 | 6.93 |
| 10/16/2026 15:45 | 125 | 6.92 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:45 | 9 | 6.91 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:44 | 100 | 6.97 |
| 10/16/2026 15:44 | 100 | 6.97 |
| 10/16/2026 15:44 | 100 | 6.97 |
| 10/16/2026 15:44 | 100 | 6.97 |
| 10/16/2026 15:44 | 100 | 6.95 |
| 10/16/2026 15:44 | 5 | 6.95 |
| 10/16/2026 15:44 | 50 | 6.945 |
| 10/16/2026 15:44 | 50 | 6.945 |
| 10/16/2026 15:43 | 7 | 6.94 |
| 10/16/2026 15:43 | 54 | 6.95 |
| 10/16/2026 15:43 | 70 | 6.95 |
| 10/16/2026 15:43 | 48 | 6.95 |
| 10/16/2026 15:43 | 96 | 6.97 |
| 10/16/2026 15:43 | 4 | 6.97 |
| 10/16/2026 15:43 | 100 | 6.97 |
| 10/16/2026 15:43 | 11 | 6.98 |
| 10/16/2026 15:43 | 260 | 6.97 |
| 10/16/2026 15:43 | 100 | 6.96 |
| 10/16/2026 15:43 | 100 | 6.95 |
| 10/16/2026 15:43 | 100 | 6.95 |
| 10/16/2026 15:43 | 100 | 6.95 |
| 10/16/2026 15:43 | 100 | 6.95 |
| 10/16/2026 15:42 | 100 | 6.93 |
| 10/16/2026 15:42 | 35 | 6.91 |
| 10/16/2026 15:42 | 35 | 6.905 |
| 10/16/2026 15:42 | 35 | 6.905 |
| 10/16/2026 15:42 | 35 | 6.905 |
| 10/16/2026 15:42 | 97 | 6.905 |
| 10/16/2026 15:42 | 350 | 6.89 |
| 10/16/2026 15:42 | 25 | 6.89 |
| 10/16/2026 15:42 | 50 | 6.89 |
| 10/16/2026 15:42 | 25 | 6.89 |
| 10/16/2026 15:42 | 50 | 6.89 |
| 10/16/2026 15:42 | 1000 | 6.89 |
| 10/16/2026 15:42 | 100 | 6.89 |
| 10/16/2026 15:42 | 100 | 6.89 |
| 10/16/2026 15:42 | 100 | 6.90 |
| 10/16/2026 15:42 | 50 | 6.90 |
| 10/16/2026 15:42 | 50 | 6.90 |
| 10/16/2026 15:41 | 100 | 6.91 |
| 10/16/2026 15:41 | 10 | 6.94 |
| 10/16/2026 15:41 | 50 | 6.94 |
| 10/16/2026 15:41 | 50 | 6.94 |
| 10/16/2026 15:41 | 100 | 6.93 |
| 10/16/2026 15:41 | 100 | 6.93 |
| 10/16/2026 15:41 | 10 | 6.92 |
| 10/16/2026 15:41 | 50 | 6.895 |
| 10/16/2026 15:41 | 50 | 6.895 |
| 10/16/2026 15:41 | 1 | 6.89 |
| 10/16/2026 15:41 | 3 | 6.89 |
| 10/16/2026 15:41 | 200 | 6.89 |
| 10/16/2026 15:41 | 100 | 6.92 |
| 10/16/2026 15:41 | 100 | 6.92 |
| 10/16/2026 15:41 | 14 | 6.94 |
| 10/16/2026 15:41 | 73 | 6.94 |
| 10/16/2026 15:40 | 50 | 6.94 |
| 10/16/2026 15:40 | 50 | 6.94 |
| 10/16/2026 15:39 | 3 | 6.91 |
| 10/16/2026 15:38 | 87 | 6.91 |
| 10/16/2026 15:37 | 6 | 6.91 |
| 10/16/2026 15:37 | 45 | 6.89 |
| 10/16/2026 15:37 | 15 | 6.89 |
| 10/16/2026 15:37 | 30 | 6.89 |
| 10/16/2026 15:37 | 3 | 6.91 |
| 10/16/2026 15:37 | 33 | 6.91 |
| 10/16/2026 15:37 | 100 | 6.92 |
| 10/16/2026 15:37 | 100 | 6.92 |
| 10/16/2026 15:37 | 25 | 6.92 |
| 10/16/2026 15:37 | 100 | 6.96 |
| 10/16/2026 15:37 | 100 | 6.96 |
| 10/16/2026 15:37 | 100 | 6.96 |
| 10/16/2026 15:37 | 6 | 6.96 |
| 10/16/2026 15:37 | 20 | 6.965 |
| 10/16/2026 15:37 | 18 | 6.96 |
| 10/16/2026 15:37 | 44 | 6.97 |
| 10/16/2026 15:37 | 10 | 7.00 |
| 10/16/2026 15:37 | 1000 | 7.01 |
| 10/16/2026 15:37 | 207 | 7.01 |
| 10/16/2026 15:37 | 93 | 7.01 |
| 10/16/2026 15:37 | 487 | 7.01 |
| 10/16/2026 15:37 | 300 | 7.01 |
| 10/16/2026 15:37 | 120 | 7.01 |
| 10/16/2026 15:37 | 558 | 7.01 |
| 10/16/2026 15:37 | 542 | 7.01 |
| 10/16/2026 15:37 | 100 | 7.02 |
| 10/16/2026 15:37 | 100 | 7.01 |
| 10/16/2026 15:37 | 49 | 7.00 |
| 10/16/2026 15:37 | 148 | 7.00 |
| 10/16/2026 15:37 | 96 | 7.00 |
| 10/16/2026 15:37 | 1 | 6.99 |
| 10/16/2026 15:37 | 49 | 7.00 |
| 10/16/2026 15:37 | 68 | 6.99 |
| 10/16/2026 15:37 | 32 | 6.99 |
| 10/16/2026 15:37 | 17 | 6.99 |
| 10/16/2026 15:37 | 32 | 6.99 |
| 10/16/2026 15:37 | 51 | 6.99 |
| 10/16/2026 15:37 | 49 | 6.99 |
| 10/16/2026 15:37 | 100 | 7.00 |
| 10/16/2026 15:37 | 49 | 7.00 |
| 10/16/2026 15:37 | 132 | 7.00 |
| 10/16/2026 15:37 | 49 | 6.99 |
| 10/16/2026 15:37 | 100 | 6.99 |
| 10/16/2026 15:37 | 400 | 7.00 |
| 10/16/2026 15:37 | 100 | 7.00 |
| 10/16/2026 15:37 | 43 | 6.99 |
| 10/16/2026 15:37 | 100 | 6.95 |
| 10/16/2026 15:37 | 141 | 6.95 |
| 10/16/2026 15:37 | 400 | 6.96 |
| 10/16/2026 15:37 | 10 | 6.96 |
| 10/16/2026 15:37 | 400 | 6.96 |
| 10/16/2026 15:37 | 48 | 6.95 |
| 10/16/2026 15:37 | 93 | 6.95 |
| 10/16/2026 15:36 | 300 | 6.93 |
| 10/16/2026 15:36 | 100 | 6.925 |
| 10/16/2026 15:36 | 100 | 6.925 |
| 10/16/2026 15:36 | 300 | 6.91 |
| 10/16/2026 15:36 | 400 | 6.89 |
| 10/16/2026 15:36 | 500 | 6.89 |
| 10/16/2026 15:36 | 13 | 6.865 |
| 10/16/2026 15:36 | 37 | 6.865 |
| 10/16/2026 15:36 | 50 | 6.865 |
| 10/16/2026 15:35 | 87 | 6.885 |
| 10/16/2026 15:35 | 566 | 6.90 |
| 10/16/2026 15:35 | 1734 | 6.90 |
| 10/16/2026 15:35 | 100 | 6.87 |
| 10/16/2026 15:35 | 12 | 6.88 |
| 10/16/2026 15:35 | 44 | 6.88 |
| 10/16/2026 15:33 | 493 | 6.94 |
| 10/16/2026 15:33 | 29 | 6.94 |
| 10/16/2026 15:33 | 100 | 6.93 |
| 10/16/2026 15:33 | 100 | 6.92 |
| 10/16/2026 15:33 | 62 | 6.89 |
| 10/16/2026 15:33 | 49 | 6.89 |
| 10/16/2026 15:33 | 21 | 6.88 |
| 10/16/2026 15:33 | 29 | 6.88 |
| 10/16/2026 15:33 | 2 | 6.92 |
| 10/16/2026 15:33 | 100 | 6.92 |
| 10/16/2026 15:33 | 100 | 6.92 |
| 10/16/2026 15:33 | 1 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 1 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 1 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 1 | 6.95 |
| 10/16/2026 15:33 | 1 | 6.95 |
| 10/16/2026 15:33 | 2 | 6.95 |
| 10/16/2026 15:33 | 20 | 6.95 |
| 10/16/2026 15:33 | 44 | 6.95 |
| 10/16/2026 15:33 | 512 | 6.95 |
| 10/16/2026 15:33 | 43 | 6.95 |
| 10/16/2026 15:33 | 45 | 6.95 |
| 10/16/2026 15:32 | 37 | 6.93 |
| 10/16/2026 15:32 | 15 | 6.94 |
| 10/16/2026 15:32 | 31 | 6.98 |
| 10/16/2026 15:32 | 190 | 7.00 |
| 10/16/2026 15:32 | 80 | 7.02 |
| 10/16/2026 15:32 | 58 | 7.01 |
| 10/16/2026 15:32 | 190 | 7.01 |
| 10/16/2026 15:32 | 23 | 7.03 |
| 10/16/2026 15:32 | 198 | 7.02 |
| 10/16/2026 15:32 | 101 | 7.02 |
| 10/16/2026 15:32 | 15 | 7.03 |
| 10/16/2026 15:32 | 69 | 7.02 |
| 10/16/2026 15:32 | 31 | 7.02 |
| 10/16/2026 15:32 | 39 | 7.02 |
| 10/16/2026 15:32 | 39 | 7.02 |
| 10/16/2026 15:32 | 100 | 6.95 |
| 10/16/2026 15:32 | 293 | 6.97 |
| 10/16/2026 15:32 | 300 | 6.97 |
| 10/16/2026 15:32 | 39 | 6.96 |
| 10/16/2026 15:32 | 39 | 6.96 |
| 10/16/2026 15:32 | 100 | 6.96 |
| 10/16/2026 15:32 | 347 | 6.96 |
| 10/16/2026 15:32 | 116 | 6.96 |
| 10/16/2026 15:32 | 524 | 6.96 |
| 10/16/2026 15:32 | 190 | 6.96 |
| 10/16/2026 15:32 | 87 | 6.96 |
| 10/16/2026 15:32 | 200 | 6.96 |
| 10/16/2026 15:32 | 100 | 6.96 |
| 10/16/2026 15:32 | 200 | 6.96 |
| 10/16/2026 15:32 | 100 | 6.96 |
| 10/16/2026 15:32 | 200 | 6.96 |
| 10/16/2026 15:32 | 200 | 6.96 |
| 10/16/2026 15:32 | 200 | 6.96 |
| 10/16/2026 15:32 | 189 | 6.96 |
| 10/16/2026 15:32 | 100 | 6.95 |
| 10/16/2026 15:32 | 56 | 6.96 |
| 10/16/2026 15:32 | 4 | 6.97 |
| 10/16/2026 15:32 | 11 | 6.98 |
| 10/16/2026 15:32 | 61 | 6.98 |
| 10/16/2026 15:32 | 4 | 6.98 |
| 10/16/2026 15:32 | 100 | 6.98 |
| 10/16/2026 15:32 | 64 | 6.98 |
| 10/16/2026 15:32 | 26 | 6.98 |
| 10/16/2026 15:32 | 35 | 6.98 |
| 10/16/2026 15:32 | 64 | 6.99 |
| 10/16/2026 15:32 | 26 | 6.99 |
| 10/16/2026 15:32 | 35 | 7.01 |
| 10/16/2026 15:32 | 58 | 7.00 |
| 10/16/2026 15:32 | 42 | 7.00 |
| 10/16/2026 15:32 | 10 | 7.00 |
| 10/16/2026 15:32 | 90 | 7.00 |
| 10/16/2026 15:32 | 100 | 7.00 |
| 10/16/2026 15:32 | 33 | 7.00 |
| 10/16/2026 15:32 | 100 | 7.00 |
| 10/16/2026 15:32 | 90 | 7.00 |
| 10/16/2026 15:32 | 100 | 7.02 |
| 10/16/2026 15:32 | 100 | 7.04 |
| 10/16/2026 15:32 | 300 | 7.03 |
| 10/16/2026 15:32 | 20 | 7.03 |
| 10/16/2026 15:32 | 100 | 6.985 |
| 10/16/2026 15:32 | 50 | 6.985 |
| 10/16/2026 15:32 | 2 | 7.00 |
| 10/16/2026 15:32 | 500 | 6.99 |
| 10/16/2026 15:32 | 49 | 6.98 |
| 10/16/2026 15:32 | 77 | 6.98 |
| 10/16/2026 15:32 | 100 | 6.98 |
| 10/16/2026 15:32 | 148 | 6.97 |
| 10/16/2026 15:32 | 52 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 100 | 6.97 |
| 10/16/2026 15:32 | 1300 | 6.97 |
| 10/16/2026 15:32 | 10 | 6.97 |
| 10/16/2026 15:32 | 75 | 6.97 |
| 10/16/2026 15:32 | 2 | 6.96 |
| 10/16/2026 15:32 | 93 | 6.92 |
| 10/16/2026 15:32 | 10 | 6.93 |
| 10/16/2026 15:32 | 100 | 6.89 |
| 10/16/2026 15:32 | 320 | 6.88 |
| 10/16/2026 15:32 | 100 | 6.88 |
| 10/16/2026 15:32 | 592 | 6.88 |
| 10/16/2026 15:32 | 185 | 6.88 |
| 10/16/2026 15:32 | 100 | 6.88 |
| 10/16/2026 15:32 | 133 | 6.88 |
| 10/16/2026 15:32 | 53 | 6.88 |
| 10/16/2026 15:32 | 15 | 6.88 |
| 10/16/2026 15:32 | 100 | 6.88 |
| 10/16/2026 15:32 | 85 | 6.88 |
| 10/16/2026 15:32 | 100 | 6.88 |
| 10/16/2026 15:32 | 400 | 6.88 |
| 10/16/2026 15:32 | 100 | 6.90 |
| 10/16/2026 15:32 | 184 | 6.91 |
| 10/16/2026 15:32 | 1 | 6.91 |
| 10/16/2026 15:32 | 85 | 6.88 |
| 10/16/2026 15:32 | 300 | 6.88 |
| 10/16/2026 15:32 | 70 | 6.88 |
| 10/16/2026 15:32 | 1 | 6.88 |
| 10/16/2026 15:32 | 300 | 6.84 |
| 10/16/2026 15:32 | 71 | 6.84 |
| 10/16/2026 15:31 | 66 | 6.87 |
| 10/16/2026 15:31 | 44 | 6.87 |
| 10/16/2026 15:31 | 28 | 6.87 |
| 10/16/2026 15:31 | 72 | 6.87 |
| 10/16/2026 15:31 | 1 | 6.85 |
| 10/16/2026 15:30 | 1300 | 6.81 |
| 10/16/2026 15:30 | 1000 | 6.81 |
| 10/16/2026 15:30 | 500 | 6.81 |
| 10/16/2026 15:30 | 500 | 6.81 |
| 10/16/2026 15:30 | 100 | 6.81 |
| 10/16/2026 15:30 | 100 | 6.81 |
| 10/16/2026 15:30 | 100 | 6.79 |
| 10/16/2026 15:30 | 100 | 6.80 |
| 10/16/2026 15:30 | 400 | 6.80 |
| 10/16/2026 15:30 | 200 | 6.80 |
| 10/16/2026 15:30 | 100 | 6.79 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 7 | 6.76 |
| 10/16/2026 15:30 | 900 | 6.79 |
| 10/16/2026 15:30 | 7 | 6.79 |
| 10/16/2026 15:30 | 223 | 6.80 |
| 10/16/2026 15:30 | 44 | 6.80 |
| 10/16/2026 15:30 | 7 | 6.80 |
| 10/16/2026 15:30 | 240 | 6.80 |
| 10/16/2026 15:30 | 50 | 6.80 |
| 10/16/2026 15:30 | 20 | 6.80 |
| 10/16/2026 15:30 | 287 | 6.80 |
| 10/16/2026 15:30 | 204 | 6.80 |
| 10/16/2026 15:30 | 199 | 6.80 |
| 10/16/2026 15:30 | 125 | 6.80 |
| 10/16/2026 15:30 | 100 | 6.80 |
| 10/16/2026 15:30 | 40 | 6.80 |
| 10/16/2026 15:30 | 10 | 6.80 |
| 10/16/2026 15:30 | 7 | 6.80 |
| 10/16/2026 15:30 | 114 | 6.80 |
| 10/16/2026 15:30 | 70 | 6.80 |
| 10/16/2026 15:30 | 100 | 6.80 |
| 10/16/2026 15:30 | 111 | 6.80 |
| 10/16/2026 15:30 | 57 | 6.79 |
| 10/16/2026 15:30 | 114 | 6.78 |
| 10/16/2026 15:30 | 70 | 6.78 |
| 10/16/2026 15:30 | 111 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.80 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 72 | 6.80 |
| 10/16/2026 15:30 | 135 | 6.79 |
| 10/16/2026 15:30 | 139 | 6.79 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.765 |
| 10/16/2026 15:30 | 114 | 6.77 |
| 10/16/2026 15:30 | 1 | 6.80 |
| 10/16/2026 15:30 | 2 | 6.80 |
| 10/16/2026 15:30 | 1 | 6.80 |
| 10/16/2026 15:30 | 1 | 6.79 |
| 10/16/2026 15:30 | 400 | 6.78 |
| 10/16/2026 15:30 | 200 | 6.78 |
| 10/16/2026 15:30 | 15 | 6.77 |
| 10/16/2026 15:30 | 90 | 6.77 |
| 10/16/2026 15:30 | 26 | 6.75 |
| 10/16/2026 15:30 | 74 | 6.75 |
| 10/16/2026 15:30 | 54 | 6.77 |
| 10/16/2026 15:30 | 92 | 6.77 |
| 10/16/2026 15:30 | 89 | 6.77 |
| 10/16/2026 15:30 | 121 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.75 |
| 10/16/2026 15:30 | 92 | 6.75 |
| 10/16/2026 15:30 | 89 | 6.75 |
| 10/16/2026 15:30 | 121 | 6.75 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 174 | 6.77 |
| 10/16/2026 15:30 | 26 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 72 | 6.76 |
| 10/16/2026 15:30 | 50 | 6.77 |
| 10/16/2026 15:30 | 1 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 300 | 6.76 |
| 10/16/2026 15:30 | 1000 | 6.75 |
| 10/16/2026 15:30 | 400 | 6.74 |
| 10/16/2026 15:30 | 200 | 6.74 |
| 10/16/2026 15:30 | 1000 | 6.73 |
| 10/16/2026 15:30 | 300 | 6.72 |
| 10/16/2026 15:30 | 400 | 6.70 |
| 10/16/2026 15:30 | 200 | 6.70 |
| 10/16/2026 15:30 | 900 | 6.67 |
| 10/16/2026 15:30 | 100 | 6.67 |
| 10/16/2026 15:30 | 60 | 6.66 |
| 10/16/2026 15:30 | 133 | 6.64 |
| 10/16/2026 15:30 | 8 | 6.62 |
| 10/16/2026 15:30 | 6 | 6.62 |
| 10/16/2026 15:30 | 34 | 6.62 |
| 10/16/2026 15:30 | 4 | 6.62 |
| 10/16/2026 15:30 | 50 | 6.61 |
| 10/16/2026 15:30 | 100 | 6.61 |
| 10/16/2026 15:30 | 16 | 6.60 |
| 10/16/2026 15:30 | 84 | 6.60 |
| 10/16/2026 15:30 | 157 | 6.61 |
| 10/16/2026 15:30 | 89 | 6.61 |
| 10/16/2026 15:30 | 1649 | 6.61 |
| 10/16/2026 15:30 | 139 | 6.61 |
| 10/16/2026 15:30 | 2783 | 6.61 |
| 10/16/2026 15:30 | 14 | 6.62 |
| 10/16/2026 15:30 | 111 | 6.62 |
| 10/16/2026 15:30 | 183 | 6.61 |
| 10/16/2026 15:30 | 17 | 6.62 |
| 10/16/2026 15:30 | 15 | 6.62 |
| 10/16/2026 15:30 | 5 | 6.65 |
| 10/16/2026 15:30 | 19 | 6.65 |
| 10/16/2026 15:30 | 81 | 6.65 |
| 10/16/2026 15:30 | 19 | 6.65 |
| 10/16/2026 15:30 | 50 | 6.65 |
| 10/16/2026 15:30 | 9 | 6.65 |
| 10/16/2026 15:30 | 22 | 6.65 |
| 10/16/2026 15:30 | 78 | 6.65 |
| 10/16/2026 15:30 | 9 | 6.66 |
| 10/16/2026 15:30 | 71 | 6.66 |
| 10/16/2026 15:30 | 3 | 6.66 |
| 10/16/2026 15:30 | 140 | 6.67 |
| 10/16/2026 15:30 | 5 | 6.67 |
| 10/16/2026 15:30 | 18 | 6.68 |
| 10/16/2026 15:30 | 28 | 6.68 |
| 10/16/2026 15:30 | 54 | 6.68 |
| 10/16/2026 15:30 | 27 | 6.68 |
| 10/16/2026 15:30 | 19 | 6.68 |
| 10/16/2026 15:30 | 61 | 6.68 |
| 10/16/2026 15:30 | 39 | 6.68 |
| 10/16/2026 15:30 | 630 | 6.68 |
| 10/16/2026 15:30 | 88 | 6.68 |
| 10/16/2026 15:30 | 718 | 6.68 |
| 10/16/2026 15:30 | 100 | 6.68 |
| 10/16/2026 15:30 | 1094 | 6.68 |
| 10/16/2026 15:30 | 150 | 6.70 |
| 10/16/2026 15:30 | 2251 | 6.70 |
| 10/16/2026 15:30 | 6 | 6.70 |
| 10/16/2026 15:30 | 150 | 6.70 |
| 10/16/2026 15:30 | 76 | 6.70 |
| 10/16/2026 15:30 | 39 | 6.70 |
| 10/16/2026 15:30 | 233 | 6.70 |
| 10/16/2026 15:30 | 160 | 6.70 |
| 10/16/2026 15:30 | 135 | 6.70 |
| 10/16/2026 15:30 | 25 | 6.70 |
| 10/16/2026 15:30 | 400 | 6.70 |
| 10/16/2026 15:30 | 15 | 6.70 |
| 10/16/2026 15:30 | 100 | 6.71 |
| 10/16/2026 15:30 | 5 | 6.78 |
| 10/16/2026 15:30 | 88 | 6.75 |
| 10/16/2026 15:30 | 40115 | 6.75 |
| 10/16/2026 15:29 | 5 | 6.75 |
| 10/16/2026 14:10 | 328 | 6.95 |
| 10/16/2026 14:10 | 39 | 6.95 |
| 10/16/2026 14:10 | 328 | 6.95 |
| 10/16/2026 14:10 | 233 | 6.95 |
| 10/16/2026 14:09 | 100 | 6.75 |
| 10/16/2026 14:09 | 100 | 6.74 |
| 10/16/2026 14:09 | 100 | 6.74 |
| 10/16/2026 14:09 | 100 | 6.74 |
| 10/16/2026 14:09 | 100 | 6.74 |
| 10/16/2026 14:09 | 100 | 6.74 |
| 10/16/2026 13:50 | 100 | 6.75 |
| 10/16/2026 12:45 | 14 | 6.96 |
| 10/16/2026 12:45 | 1 | 6.81 |
| 10/16/2026 12:45 | 1 | 6.76 |
| 10/16/2026 12:31 | 41 | 6.98 |
| 10/16/2026 12:31 | 332 | 6.97 |
| 10/16/2026 12:31 | 168 | 6.97 |
| 10/16/2026 12:31 | 32 | 6.91 |