SXXP/BNPI PW 12.35
P37OQ2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 22:05:00
Geld
26.06.2026 - 21:59:59
Geld
Volumen 		Brief
26.06.2026 - 21:59:59
Brief
Volumen
1.59
+0.065 ( +4.26% )
1.59
78'000
1.595
78'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
635.88
-4.33 ( -0.68% )
26.06.2026 17:50:00
810.81  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 � 1.59
06/26/2026 21:45 � 1.58
06/26/2026 21:25 � 1.585
06/26/2026 21:14 � 1.58
06/26/2026 21:09 � 1.585
06/26/2026 21:04 � 1.59
06/26/2026 20:49 � 1.585
06/26/2026 20:44 � 1.58
06/26/2026 20:39 � 1.585
06/26/2026 20:19 � 1.58
06/26/2026 19:59 � 1.575
06/26/2026 19:39 � 1.57
06/26/2026 19:29 � 1.565
06/26/2026 19:24 � 1.57
06/26/2026 19:09 � 1.565
06/26/2026 18:29 � 1.57
06/26/2026 18:24 � 1.575
06/26/2026 18:14 � 1.565
06/26/2026 18:09 � 1.57
06/26/2026 17:59 � 1.56
06/26/2026 17:54 � 1.565
06/26/2026 17:49 � 1.56
06/26/2026 17:44 � 1.555
06/26/2026 17:39 � 1.56
06/26/2026 17:29 � 1.565
06/26/2026 17:24 � 1.575
06/26/2026 17:19 � 1.58
06/26/2026 17:14 � 1.585
06/26/2026 17:09 � 1.575
06/26/2026 16:54 � 1.58
06/26/2026 16:49 � 1.575
06/26/2026 16:39 � 1.58
06/26/2026 16:34 � 1.575
06/26/2026 16:24 � 1.57
06/26/2026 16:09 � 1.575
06/26/2026 16:04 � 1.58
06/26/2026 15:54 � 1.59
06/26/2026 15:49 � 1.595
06/26/2026 15:39 � 1.60
06/26/2026 15:34 � 1.605
06/26/2026 15:29 � 1.60
06/26/2026 15:24 � 1.605
06/26/2026 15:19 � 1.615
06/26/2026 15:09 � 1.60
06/26/2026 15:04 � 1.605
06/26/2026 14:54 � 1.60
06/26/2026 14:49 � 1.605
06/26/2026 14:44 � 1.60
06/26/2026 14:39 � 1.595
06/26/2026 14:34 � 1.59
06/26/2026 14:29 � 1.595
06/26/2026 13:49 � 1.59
06/26/2026 13:44 � 1.595
06/26/2026 13:39 � 1.59
06/26/2026 13:18 � 1.585
06/26/2026 13:13 � 1.575
06/26/2026 13:03 � 1.58
06/26/2026 12:58 � 1.585
06/26/2026 12:53 � 1.58
06/26/2026 12:38 � 1.585
06/26/2026 12:28 � 1.58
06/26/2026 12:23 � 1.585
06/26/2026 12:18 � 1.58
06/26/2026 12:13 � 1.575
06/26/2026 12:08 � 1.58
06/26/2026 12:03 � 1.585
06/26/2026 11:58 � 1.575
06/26/2026 11:43 � 1.57
06/26/2026 11:38 � 1.575
06/26/2026 11:23 � 1.58
06/26/2026 11:03 � 1.575
06/26/2026 10:48 � 1.57
06/26/2026 10:38 � 1.565
06/26/2026 10:28 � 1.56
06/26/2026 10:23 � 1.565
06/26/2026 10:13 � 1.56
06/26/2026 10:08 � 1.555
06/26/2026 10:03 � 1.56
06/26/2026 09:58 � 1.555
06/26/2026 09:53 � 1.56
06/26/2026 09:43 � 1.555
06/26/2026 09:38 � 1.55
06/26/2026 09:33 � 1.545
06/26/2026 09:18 � 1.55
06/26/2026 09:13 � 1.545
06/26/2026 09:08 � 1.555
06/26/2026 09:03 � 1.55
06/26/2026 08:47 � 1.54
06/26/2026 08:32 � 1.55
06/26/2026 08:27 � 1.555
06/26/2026 08:22 � 1.55
06/26/2026 08:17 � 1.555
06/26/2026 08:11 � 1.565
06/26/2026 08:06 � 1.56
06/26/2026 08:01 � 1.565