SXXP/BNPI PW 12.35
P37OQ2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
1.301
+0.021 ( +1.64% )
1.30
75'000
1.303
75'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
657.86
-1.38 ( -0.21% )
14.08.2026 17:50:00
810.81  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 � 1.301
08/14/2026 21:59 � 1.302
08/14/2026 21:54 � 1.307
08/14/2026 21:49 � 1.305
08/14/2026 21:44 � 1.303
08/14/2026 21:34 � 1.302
08/14/2026 21:29 � 1.303
08/14/2026 21:24 � 1.304
08/14/2026 21:19 � 1.305
08/14/2026 21:14 � 1.304
08/14/2026 21:09 � 1.305
08/14/2026 21:04 � 1.306
08/14/2026 20:59 � 1.304
08/14/2026 20:54 � 1.303
08/14/2026 20:39 � 1.304
08/14/2026 20:19 � 1.305
08/14/2026 20:09 � 1.306
08/14/2026 20:04 � 1.308
08/14/2026 19:49 � 1.309
08/14/2026 19:39 � 1.31
08/14/2026 19:34 � 1.308
08/14/2026 19:29 � 1.309
08/14/2026 19:24 � 1.308
08/14/2026 19:19 � 1.309
08/14/2026 19:14 � 1.31
08/14/2026 19:09 � 1.311
08/14/2026 19:04 � 1.31
08/14/2026 18:59 � 1.311
08/14/2026 18:54 � 1.31
08/14/2026 18:49 � 1.309
08/14/2026 18:44 � 1.31
08/14/2026 18:39 � 1.308
08/14/2026 18:34 � 1.31
08/14/2026 18:29 � 1.308
08/14/2026 18:19 � 1.309
08/14/2026 18:14 � 1.31
08/14/2026 18:09 � 1.311
08/14/2026 18:04 � 1.309
08/14/2026 17:54 � 1.311
08/14/2026 17:49 � 1.314
08/14/2026 17:44 � 1.313
08/14/2026 17:39 � 1.311
08/14/2026 17:34 � 1.312
08/14/2026 17:30 � 1.306
08/14/2026 17:29 � 1.309
08/14/2026 17:24 � 1.31
08/14/2026 17:19 � 1.308
08/14/2026 17:14 � 1.306
08/14/2026 17:09 � 1.305
08/14/2026 17:04 � 1.302
08/14/2026 16:59 � 1.304
08/14/2026 16:54 � 1.306
08/14/2026 16:49 � 1.307
08/14/2026 16:44 � 1.309
08/14/2026 16:39 � 1.306
08/14/2026 16:34 � 1.307
08/14/2026 16:29 � 1.305
08/14/2026 16:24 � 1.302
08/14/2026 16:19 � 1.301
08/14/2026 16:14 � 1.302
08/14/2026 16:09 � 1.301
08/14/2026 15:59 � 1.299
08/14/2026 15:54 � 1.297
08/14/2026 15:49 � 1.30
08/14/2026 15:44 � 1.301
08/14/2026 15:34 � 1.299
08/14/2026 15:29 � 1.295
08/14/2026 15:19 � 1.296
08/14/2026 15:14 � 1.294
08/14/2026 15:09 � 1.292
08/14/2026 14:48 � 1.291
08/14/2026 14:43 � 1.289
08/14/2026 14:38 � 1.29
08/14/2026 14:33 � 1.287
08/14/2026 14:18 � 1.289
08/14/2026 14:03 � 1.29
08/14/2026 13:48 � 1.288
08/14/2026 13:43 � 1.289
08/14/2026 13:38 � 1.287
08/14/2026 13:33 � 1.288
08/14/2026 13:28 � 1.287
08/14/2026 13:23 � 1.288
08/14/2026 13:18 � 1.29
08/14/2026 13:08 � 1.294
08/14/2026 13:03 � 1.295
08/14/2026 12:48 � 1.291
08/14/2026 12:43 � 1.289
08/14/2026 12:33 � 1.292
08/14/2026 12:23 � 1.291
08/14/2026 12:18 � 1.29
08/14/2026 12:08 � 1.286
08/14/2026 12:03 � 1.287
08/14/2026 11:53 � 1.289
08/14/2026 11:48 � 1.29
08/14/2026 11:43 � 1.292
08/14/2026 11:38 � 1.298
08/14/2026 11:23 � 1.297
08/14/2026 11:18 � 1.30
08/14/2026 11:13 � 1.297
08/14/2026 11:08 � 1.296
08/14/2026 11:03 � 1.297
08/14/2026 10:53 � 1.299
08/14/2026 10:48 � 1.302
08/14/2026 10:43 � 1.301
08/14/2026 10:38 � 1.30
08/14/2026 10:28 � 1.302
08/14/2026 10:18 � 1.307
08/14/2026 10:13 � 1.305
08/14/2026 10:08 � 1.308
08/14/2026 10:03 � 1.301
08/14/2026 09:58 � 1.296
08/14/2026 09:53 � 1.298
08/14/2026 09:48 � 1.296
08/14/2026 09:43 � 1.297
08/14/2026 09:38 � 1.293
08/14/2026 09:33 � 1.29
08/14/2026 09:28 � 1.293
08/14/2026 09:23 � 1.296
08/14/2026 09:18 � 1.292
08/14/2026 09:13 � 1.291
08/14/2026 09:08 � 1.288
08/14/2026 09:03 � 1.289
08/14/2026 08:58 � 1.277
08/14/2026 08:52 � 1.278
08/14/2026 08:47 � 1.277
08/14/2026 08:42 � 1.28
08/14/2026 08:37 � 1.279
08/14/2026 08:32 � 1.278
08/14/2026 08:27 � 1.279
08/14/2026 08:16 � 1.28
08/14/2026 08:11 � 1.281