Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:23
|
Geld Volumen |
Brief
10.07.2026 -
21:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
0.8845
-0.1855
(
-17.34% )
|
0.88
|
700 |
0.8918
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8845 |
| 07/11/2026 00:59 | 108 | 0.88 |
| 07/11/2026 00:56 | 1400 | 0.88 |
| 07/11/2026 00:54 | 2800 | 0.88 |
| 07/11/2026 00:54 | 178 | 0.88 |
| 07/11/2026 00:30 | 96 | 0.88 |
| 07/11/2026 00:29 | 800 | 0.88 |
| 07/11/2026 00:14 | 651 | 0.88 |
| 07/11/2026 00:14 | 651 | 0.8799 |
| 07/10/2026 23:20 | � | 0.8845 |
| 07/10/2026 23:14 | 349 | 0.88 |
| 07/10/2026 23:14 | 149 | 0.8799 |
| 07/10/2026 23:13 | 200 | 0.8796 |
| 07/10/2026 23:08 | 400 | 0.86 |
| 07/10/2026 22:39 | 15 | 0.8601 |
| 07/10/2026 22:35 | 100 | 0.87 |
| 07/10/2026 22:34 | 88 | 0.87 |
| 07/10/2026 22:30 | � | 0.8845 |
| 07/10/2026 22:24 | 200 | 0.89 |
| 07/10/2026 22:24 | 1500 | 0.89 |
| 07/10/2026 22:06 | 500 | 0.93 |
| 07/10/2026 22:06 | 427 | 0.93 |
| 07/10/2026 22:06 | 73 | 0.9299 |
| 07/10/2026 22:05 | 85 | 0.92 |
| 07/10/2026 22:05 | 164 | 0.91 |
| 07/10/2026 22:05 | 836 | 0.91 |
| 07/10/2026 22:05 | 14 | 0.9099 |
| 07/10/2026 22:04 | 85 | 0.8949 |
| 07/10/2026 22:04 | 100 | 0.8949 |
| 07/10/2026 22:00 | � | 0.8845 |
| 07/10/2026 22:00 | 806 | 0.8845 |
| 07/10/2026 21:59 | 17 | 0.8933 |
| 07/10/2026 21:59 | 5 | 0.8933 |
| 07/10/2026 21:59 | 3 | 0.8948 |
| 07/10/2026 21:59 | 3 | 0.8948 |
| 07/10/2026 21:59 | 4 | 0.8948 |
| 07/10/2026 21:59 | 4 | 0.8948 |
| 07/10/2026 21:59 | 19 | 0.8918 |
| 07/10/2026 21:59 | 81 | 0.8918 |
| 07/10/2026 21:59 | 4 | 0.8917 |
| 07/10/2026 21:59 | 6 | 0.8917 |
| 07/10/2026 21:58 | 1000 | 0.89 |
| 07/10/2026 21:58 | 6 | 0.89 |
| 07/10/2026 21:58 | 100 | 0.87 |
| 07/10/2026 21:58 | 2 | 0.8733 |
| 07/10/2026 21:58 | 98 | 0.8733 |
| 07/10/2026 21:58 | 59 | 0.87 |
| 07/10/2026 21:58 | 250 | 0.885 |
| 07/10/2026 21:58 | 661 | 0.8897 |
| 07/10/2026 21:58 | 43 | 0.8948 |
| 07/10/2026 21:58 | 57 | 0.8948 |
| 07/10/2026 21:58 | 1090 | 0.8897 |
| 07/10/2026 21:58 | 15 | 0.8949 |
| 07/10/2026 21:58 | 85 | 0.8949 |
| 07/10/2026 21:58 | 8 | 0.8949 |
| 07/10/2026 21:58 | 7 | 0.8949 |
| 07/10/2026 21:57 | 600 | 0.8897 |
| 07/10/2026 21:57 | 2649 | 0.8897 |
| 07/10/2026 21:57 | 30 | 0.8989 |
| 07/10/2026 21:57 | 88 | 0.8989 |
| 07/10/2026 21:57 | 100 | 0.8989 |
| 07/10/2026 21:57 | 12 | 0.8989 |
| 07/10/2026 21:57 | 86 | 0.8974 |
| 07/10/2026 21:57 | 100 | 0.8974 |
| 07/10/2026 21:56 | 14 | 0.8974 |
| 07/10/2026 21:56 | 47 | 0.88 |
| 07/10/2026 21:56 | 53 | 0.88 |
| 07/10/2026 21:56 | 47 | 0.8799 |
| 07/10/2026 21:56 | 189 | 0.9099 |
| 07/10/2026 21:56 | 5000 | 0.90 |
| 07/10/2026 21:56 | 400 | 0.90 |
| 07/10/2026 21:56 | 100 | 0.90 |
| 07/10/2026 21:56 | 500 | 0.8975 |
| 07/10/2026 21:56 | 500 | 0.8968 |
| 07/10/2026 21:56 | 14 | 0.8888 |
| 07/10/2026 21:56 | 72 | 0.886 |
| 07/10/2026 21:56 | 213 | 0.8859 |
| 07/10/2026 21:55 | 100 | 0.8801 |
| 07/10/2026 21:55 | 100 | 0.8801 |
| 07/10/2026 21:55 | 100 | 0.8721 |
| 07/10/2026 21:55 | 100 | 0.8721 |
| 07/10/2026 21:55 | 39 | 0.8713 |
| 07/10/2026 21:55 | 100 | 0.8713 |
| 07/10/2026 21:55 | 61 | 0.8712 |
| 07/10/2026 21:45 | 50 | 0.86 |
| 07/10/2026 21:37 | 1225 | 0.87 |
| 07/10/2026 21:35 | 85 | 0.87 |
| 07/10/2026 21:24 | 100 | 0.86 |
| 07/10/2026 21:24 | 90 | 0.86 |
| 07/10/2026 21:20 | 91 | 0.8888 |
| 07/10/2026 21:15 | 100 | 0.8801 |
| 07/10/2026 21:13 | 100 | 0.88 |
| 07/10/2026 21:04 | 100 | 0.88 |
| 07/10/2026 20:46 | 100 | 0.87 |
| 07/10/2026 20:35 | 92 | 0.8887 |
| 07/10/2026 20:26 | 90 | 0.8888 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 20:05 | 100 | 0.87 |
| 07/10/2026 19:35 | 42 | 0.87 |
| 07/10/2026 19:34 | 100 | 0.8716 |
| 07/10/2026 19:00 | 1 | 0.851 |
| 07/10/2026 18:54 | 100 | 0.8551 |
| 07/10/2026 18:51 | 100 | 0.8317 |
| 07/10/2026 18:49 | 30 | 0.85 |
| 07/10/2026 18:48 | 96 | 0.855 |
| 07/10/2026 18:48 | 166 | 0.855 |
| 07/10/2026 18:44 | 10 | 0.8506 |
| 07/10/2026 18:44 | 10 | 0.8506 |
| 07/10/2026 18:44 | 10 | 0.8503 |
| 07/10/2026 18:44 | 10 | 0.8503 |
| 07/10/2026 18:44 | 10 | 0.8503 |
| 07/10/2026 18:44 | 10 | 0.8503 |
| 07/10/2026 18:44 | 10 | 0.8503 |
| 07/10/2026 18:25 | 20 | 0.8698 |
| 07/10/2026 18:15 | 200 | 0.8698 |
| 07/10/2026 18:12 | 752 | 0.86 |
| 07/10/2026 18:12 | 599 | 0.86 |
| 07/10/2026 18:12 | 43 | 0.8611 |
| 07/10/2026 18:12 | 855 | 0.8611 |
| 07/10/2026 18:10 | 10 | 0.87 |
| 07/10/2026 18:10 | 38 | 0.87 |
| 07/10/2026 18:10 | 10 | 0.8698 |
| 07/10/2026 18:04 | 3700 | 0.89 |
| 07/10/2026 18:04 | 300 | 0.8845 |
| 07/10/2026 17:40 | 200 | 0.8813 |
| 07/10/2026 17:40 | 17 | 0.8807 |
| 07/10/2026 17:40 | 56 | 0.8806 |
| 07/10/2026 17:39 | 1600 | 0.87 |
| 07/10/2026 17:36 | 100 | 0.87 |
| 07/10/2026 17:36 | 85 | 0.87 |
| 07/10/2026 17:36 | 100 | 0.8701 |
| 07/10/2026 17:36 | 10 | 0.90 |
| 07/10/2026 17:34 | 200 | 0.91 |
| 07/10/2026 17:27 | 1 | 0.9254 |
| 07/10/2026 17:10 | 100 | 0.91 |
| 07/10/2026 17:08 | 100 | 0.9105 |
| 07/10/2026 17:06 | 1798 | 0.912 |
| 07/10/2026 17:06 | 1202 | 0.912 |
| 07/10/2026 17:06 | 100 | 0.9122 |
| 07/10/2026 17:06 | 400 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.9151 |
| 07/10/2026 17:06 | 200 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.9151 |
| 07/10/2026 17:06 | 100 | 0.915 |
| 07/10/2026 17:06 | 100 | 0.9151 |
| 07/10/2026 17:06 | 100 | 0.9155 |
| 07/10/2026 17:06 | 100 | 0.92 |
| 07/10/2026 17:06 | 212 | 0.92 |
| 07/10/2026 16:50 | 200 | 0.94 |
| 07/10/2026 16:46 | 200 | 0.93 |
| 07/10/2026 16:45 | 200 | 0.92 |
| 07/10/2026 16:45 | 588 | 0.92 |
| 07/10/2026 16:45 | 500 | 0.924 |
| 07/10/2026 16:45 | 100 | 0.924 |
| 07/10/2026 16:45 | 100 | 0.924 |
| 07/10/2026 16:45 | 100 | 0.924 |
| 07/10/2026 16:45 | 100 | 0.924 |
| 07/10/2026 16:45 | 100 | 0.924 |
| 07/10/2026 16:10 | 1 | 0.93 |
| 07/10/2026 16:09 | 300 | 0.94 |
| 07/10/2026 16:09 | 100 | 0.94 |
| 07/10/2026 16:08 | 100 | 0.94 |
| 07/10/2026 16:05 | 100 | 0.93 |
| 07/10/2026 16:04 | 905 | 0.9186 |
| 07/10/2026 16:04 | 295 | 0.9186 |
| 07/10/2026 16:03 | 113 | 0.92 |
| 07/10/2026 16:03 | 1 | 0.93 |
| 07/10/2026 16:01 | 1 | 0.92 |
| 07/10/2026 16:01 | 855 | 0.9212 |
| 07/10/2026 16:01 | 698 | 0.9212 |
| 07/10/2026 16:01 | 157 | 0.9212 |
| 07/10/2026 16:01 | 855 | 0.9212 |
| 07/10/2026 16:01 | 855 | 0.9212 |
| 07/10/2026 16:01 | 855 | 0.9212 |
| 07/10/2026 16:01 | 855 | 0.9212 |
| 07/10/2026 16:01 | 519 | 0.9212 |
| 07/10/2026 16:01 | 44 | 0.9212 |
| 07/10/2026 16:01 | 491 | 0.94 |
| 07/10/2026 16:01 | 854 | 0.94 |
| 07/10/2026 16:01 | 1 | 0.941 |
| 07/10/2026 15:56 | 10 | 0.9522 |
| 07/10/2026 15:56 | 10 | 0.9522 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:56 | 10 | 0.95 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:55 | 10 | 0.9489 |
| 07/10/2026 15:54 | 178 | 0.965 |
| 07/10/2026 15:53 | 22 | 0.965 |
| 07/10/2026 15:51 | 10 | 0.9664 |
| 07/10/2026 15:51 | 317 | 0.95 |
| 07/10/2026 15:51 | 300 | 0.96 |
| 07/10/2026 15:51 | 332 | 0.967 |
| 07/10/2026 15:51 | 100 | 0.97 |
| 07/10/2026 15:51 | 100 | 0.9726 |
| 07/10/2026 15:48 | 200 | 0.99 |
| 07/10/2026 15:47 | 300 | 0.99 |
| 07/10/2026 15:32 | 14 | 1.00 |
| 07/10/2026 15:32 | 38 | 1.00 |
| 07/10/2026 15:32 | 38 | 1.00 |
| 07/10/2026 15:32 | 10 | 1.00 |
| 07/10/2026 15:30 | 2965 | 1.01 |
| 07/10/2026 15:04 | 99 | 0.9887 |
| 07/10/2026 15:02 | 1 | 0.9887 |
| 07/10/2026 14:58 | 100 | 0.9818 |
| 07/10/2026 14:58 | 100 | 0.9818 |
| 07/10/2026 14:37 | 215 | 0.982 |
| 07/10/2026 14:29 | 400 | 0.9855 |
| 07/10/2026 14:00 | 100 | 1.01 |
| 07/10/2026 14:00 | 500 | 1.01 |
| 07/10/2026 13:54 | 800 | 1.02 |
| 07/10/2026 13:54 | 855 | 1.02 |
| 07/10/2026 13:54 | 855 | 1.02 |
| 07/10/2026 13:54 | 855 | 1.02 |
| 07/10/2026 13:51 | 56 | 1.00 |
| 07/10/2026 13:51 | 651 | 1.00 |
| 07/10/2026 13:15 | 200 | 1.01 |
| 07/10/2026 13:14 | 10 | 1.02 |
| 07/10/2026 13:13 | 100 | 1.03 |
| 07/10/2026 13:12 | 100 | 1.03 |
| 07/10/2026 13:12 | 100 | 1.03 |
| 07/10/2026 12:34 | 400 | 0.9775 |
| 07/10/2026 12:24 | 87 | 1.01 |
| 07/10/2026 12:24 | 10 | 1.02 |
| 07/10/2026 11:18 | 92 | 1.00 |
| 07/10/2026 11:09 | 100 | 1.01 |
| 07/10/2026 11:07 | 100 | 1.02 |
| 07/10/2026 11:03 | 50 | 1.00 |
| 07/10/2026 11:03 | 11 | 1.01 |
| 07/10/2026 11:03 | 1000 | 1.00 |
| 07/10/2026 11:03 | 300 | 0.997 |
| 07/10/2026 10:58 | 84 | 0.969 |
| 07/10/2026 10:58 | 16 | 0.9692 |
| 07/10/2026 10:55 | 53 | 0.9688 |
| 07/10/2026 10:55 | 52 | 0.9688 |
| 07/10/2026 10:48 | 20 | 0.9688 |
| 07/10/2026 10:43 | 218 | 0.9681 |
| 07/10/2026 10:43 | 33 | 0.9684 |
| 07/10/2026 10:43 | 1300 | 0.9691 |
| 07/10/2026 10:43 | 100 | 0.9691 |
| 07/10/2026 10:43 | 800 | 0.9696 |
| 07/10/2026 10:43 | 1200 | 0.9691 |
| 07/10/2026 10:09 | 410 | 0.97 |
| 07/10/2026 10:09 | 100 | 0.98 |
| 07/10/2026 10:08 | 133 | 0.994 |
| 07/10/2026 10:08 | 67 | 0.994 |
| 07/10/2026 10:08 | 400 | 0.994 |
| 07/10/2026 10:08 | 33 | 0.9944 |
| 07/10/2026 10:08 | 500 | 0.996 |
| 07/10/2026 10:06 | 65 | 0.995 |
| 07/10/2026 10:06 | 35 | 0.995 |
| 07/10/2026 10:06 | 66 | 0.995 |
| 07/10/2026 10:04 | 34 | 0.995 |
| 07/10/2026 10:04 | 33 | 0.9954 |
| 07/10/2026 10:03 | 8 | 1.03 |
| 07/10/2026 10:03 | 51 | 1.03 |
| 07/10/2026 10:03 | 10 | 1.03 |
| 07/10/2026 10:00 | 7 | 1.00 |
| 07/10/2026 10:00 | 493 | 1.02 |