Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.02
(
-1.92% )
|
1.01
|
500 |
1.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.02 |
| 06/17/2026 22:30 | � | 1.02 |
| 06/17/2026 22:00 | � | 1.02 |
| 06/17/2026 22:00 | 535 | 1.02 |
| 06/17/2026 21:36 | 71 | 1.015 |
| 06/17/2026 21:33 | 100 | 1.015 |
| 06/17/2026 21:33 | 100 | 1.015 |
| 06/17/2026 21:14 | 98 | 1.015 |
| 06/17/2026 20:37 | 84 | 1.02 |
| 06/17/2026 20:37 | 16 | 1.02 |
| 06/17/2026 20:37 | 100 | 1.02 |
| 06/17/2026 20:36 | 100 | 1.02 |
| 06/17/2026 20:33 | 36 | 1.015 |
| 06/17/2026 20:33 | 100 | 1.015 |
| 06/17/2026 20:33 | 100 | 1.015 |
| 06/17/2026 20:32 | 100 | 1.015 |
| 06/17/2026 20:32 | 6 | 1.02 |
| 06/17/2026 20:21 | 79 | 1.03 |
| 06/17/2026 20:15 | 55 | 1.03 |
| 06/17/2026 20:15 | 3 | 1.03 |
| 06/17/2026 20:15 | 1620 | 1.03 |
| 06/17/2026 20:15 | 58 | 1.035 |
| 06/17/2026 20:15 | 11 | 1.035 |
| 06/17/2026 20:15 | 100 | 1.03 |
| 06/17/2026 20:15 | 1780 | 1.03 |
| 06/17/2026 20:08 | 25 | 1.035 |
| 06/17/2026 19:06 | 246 | 1.03 |
| 06/17/2026 18:31 | 100 | 1.03 |
| 06/17/2026 18:31 | 20 | 1.03 |
| 06/17/2026 18:13 | 2993 | 1.03 |
| 06/17/2026 18:13 | 67 | 1.03 |
| 06/17/2026 18:08 | 1 | 1.04 |
| 06/17/2026 17:42 | 3 | 1.03 |
| 06/17/2026 17:29 | 10 | 1.03 |
| 06/17/2026 17:29 | 46 | 1.03 |
| 06/17/2026 17:29 | 1000 | 1.03 |
| 06/17/2026 16:48 | 400 | 1.03 |
| 06/17/2026 16:29 | 100 | 1.04 |
| 06/17/2026 16:29 | 1754 | 1.03 |
| 06/17/2026 15:54 | 71 | 1.07 |
| 06/17/2026 15:54 | 500 | 1.07 |
| 06/17/2026 15:51 | 21 | 1.07 |
| 06/17/2026 15:49 | 100 | 1.065 |
| 06/17/2026 15:49 | 100 | 1.065 |
| 06/17/2026 15:49 | 100 | 1.065 |
| 06/17/2026 15:49 | 100 | 1.065 |
| 06/17/2026 15:49 | 77 | 1.06 |
| 06/17/2026 15:41 | 50 | 1.07 |
| 06/17/2026 15:35 | 400 | 1.05 |
| 06/17/2026 15:35 | 100 | 1.05 |
| 06/17/2026 15:35 | 3 | 1.05 |
| 06/17/2026 15:35 | 100 | 1.05 |
| 06/17/2026 15:35 | 44 | 1.05 |
| 06/17/2026 15:35 | 353 | 1.05 |
| 06/17/2026 15:30 | 83 | 1.03 |
| 06/17/2026 12:29 | 500 | 0.995 |