Antelope Enter Rg-A
AEHL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:33:55
Bid
06/17/2026 - 21:33:06
Bid
Volume 		Ask
06/17/2026 - 21:33:06
Ask
Volume
1.015
-0.025 ( -2.40% )
1.01
500
1.02
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 71 1.015
06/17/2026 21:33 100 1.015
06/17/2026 21:33 100 1.015
06/17/2026 21:14 98 1.015
06/17/2026 20:37 84 1.02
06/17/2026 20:37 16 1.02
06/17/2026 20:37 100 1.02
06/17/2026 20:36 100 1.02
06/17/2026 20:33 36 1.015
06/17/2026 20:33 100 1.015
06/17/2026 20:33 100 1.015
06/17/2026 20:32 100 1.015
06/17/2026 20:32 6 1.02
06/17/2026 20:21 79 1.03
06/17/2026 20:15 55 1.03
06/17/2026 20:15 3 1.03
06/17/2026 20:15 1620 1.03
06/17/2026 20:15 58 1.035
06/17/2026 20:15 11 1.035
06/17/2026 20:15 100 1.03
06/17/2026 20:15 1780 1.03
06/17/2026 20:08 25 1.035
06/17/2026 19:06 246 1.03
06/17/2026 18:31 100 1.03
06/17/2026 18:31 20 1.03
06/17/2026 18:13 2993 1.03
06/17/2026 18:13 67 1.03
06/17/2026 18:08 1 1.04
06/17/2026 17:42 3 1.03
06/17/2026 17:29 10 1.03
06/17/2026 17:29 46 1.03
06/17/2026 17:29 1000 1.03
06/17/2026 16:48 400 1.03
06/17/2026 16:29 100 1.04
06/17/2026 16:29 1754 1.03
06/17/2026 15:54 71 1.07
06/17/2026 15:54 500 1.07
06/17/2026 15:51 21 1.07
06/17/2026 15:49 100 1.065
06/17/2026 15:49 100 1.065
06/17/2026 15:49 100 1.065
06/17/2026 15:49 100 1.065
06/17/2026 15:49 77 1.06
06/17/2026 15:41 50 1.07
06/17/2026 15:35 400 1.05
06/17/2026 15:35 100 1.05
06/17/2026 15:35 3 1.05
06/17/2026 15:35 100 1.05
06/17/2026 15:35 44 1.05
06/17/2026 15:35 353 1.05
06/17/2026 15:30 83 1.03
06/17/2026 12:29 500 0.995