Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
+0.05
(
+2.28% )
|
2.14
|
100 |
2.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.24 |
| 07/10/2026 23:20 | � | 2.24 |
| 07/10/2026 22:30 | � | 2.24 |
| 07/10/2026 22:26 | 3 | 2.24 |
| 07/10/2026 22:00 | � | 2.24 |
| 07/10/2026 22:00 | 2000 | 2.24 |
| 07/10/2026 21:59 | 52 | 2.21 |
| 07/10/2026 21:59 | 75 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.25 |
| 07/10/2026 21:59 | 52 | 2.25 |
| 07/10/2026 21:59 | 48 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.215 |
| 07/10/2026 21:58 | 1366 | 2.25 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 18:14 | 25 | 2.22 |
| 07/10/2026 18:14 | 550 | 2.23 |
| 07/10/2026 18:14 | 87 | 2.23 |
| 07/10/2026 18:14 | 161 | 2.23 |
| 07/10/2026 18:14 | 500 | 2.20 |
| 07/10/2026 18:14 | 100 | 2.19 |
| 07/10/2026 18:12 | 17 | 2.19 |
| 07/10/2026 17:42 | 100 | 2.07 |
| 07/10/2026 17:11 | 100 | 2.13 |
| 07/10/2026 16:55 | 100 | 2.10 |
| 07/10/2026 16:25 | 2 | 2.15 |
| 07/10/2026 16:25 | 1 | 2.15 |
| 07/10/2026 16:23 | 100 | 2.15 |
| 07/10/2026 16:23 | 400 | 2.15 |
| 07/10/2026 16:23 | 100 | 2.16 |
| 07/10/2026 16:23 | 100 | 2.16 |
| 07/10/2026 15:48 | 100 | 2.22 |
| 07/10/2026 15:40 | 6 | 2.26 |
| 07/10/2026 15:40 | 4 | 2.26 |
| 07/10/2026 15:30 | 10 | 2.40 |
| 07/10/2026 15:30 | 1737 | 2.40 |
| 07/10/2026 15:30 | 707 | 2.38 |
| 07/10/2026 15:28 | 10 | 2.40 |