Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.92
-0.16
(
-14.81% )
|
0.961
|
100 |
0.97
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 0.92 |
| 07/18/2026 01:53 | 5 | 0.906 |
| 07/18/2026 01:46 | 327 | 0.876 |
| 07/18/2026 01:46 | 89 | 0.876 |
| 07/18/2026 01:45 | 500 | 0.876 |
| 07/18/2026 01:44 | 300 | 0.876 |
| 07/18/2026 01:23 | 189 | 0.8627 |
| 07/18/2026 01:07 | 1 | 0.89 |
| 07/18/2026 01:05 | 1 | 0.89 |
| 07/18/2026 01:05 | 81 | 0.8901 |
| 07/18/2026 01:05 | 1 | 0.8901 |
| 07/18/2026 01:04 | 1 | 0.8958 |
| 07/18/2026 01:03 | 5 | 0.8958 |
| 07/18/2026 01:00 | 3 | 0.896 |
| 07/18/2026 01:00 | 2 | 0.896 |
| 07/18/2026 01:00 | 1 | 0.896 |
| 07/18/2026 00:53 | 10 | 0.90 |
| 07/18/2026 00:14 | 8 | 0.9445 |
| 07/17/2026 23:58 | 1 | 0.9445 |
| 07/17/2026 23:53 | 20 | 0.9445 |
| 07/17/2026 23:53 | 20 | 0.9445 |
| 07/17/2026 23:52 | 30 | 0.9445 |
| 07/17/2026 23:52 | 45 | 0.9445 |
| 07/17/2026 23:52 | 35 | 0.9445 |
| 07/17/2026 23:51 | 71 | 0.9445 |
| 07/17/2026 23:50 | 5 | 0.9447 |
| 07/17/2026 23:50 | 5 | 0.9447 |
| 07/17/2026 23:20 | � | 0.92 |
| 07/17/2026 23:19 | 160 | 0.94 |
| 07/17/2026 22:45 | 10 | 0.93 |
| 07/17/2026 22:43 | 135 | 0.94 |
| 07/17/2026 22:43 | 65 | 0.9399 |
| 07/17/2026 22:43 | 10 | 0.9399 |
| 07/17/2026 22:37 | 5 | 0.94 |
| 07/17/2026 22:33 | 120 | 0.94 |
| 07/17/2026 22:30 | � | 0.92 |
| 07/17/2026 22:00 | 21 | 0.94 |
| 07/17/2026 22:00 | 157 | 0.94 |
| 07/17/2026 22:00 | 21 | 0.929 |
| 07/17/2026 22:00 | 58 | 0.929 |
| 07/17/2026 22:00 | � | 0.92 |
| 07/17/2026 22:00 | 25364 | 0.92 |
| 07/17/2026 21:59 | 270 | 0.96 |
| 07/17/2026 21:58 | 266 | 0.9696 |
| 07/17/2026 21:57 | 100 | 0.9798 |
| 07/17/2026 21:56 | 99 | 0.9631 |
| 07/17/2026 21:56 | 30 | 0.9632 |
| 07/17/2026 21:56 | 100 | 0.9633 |
| 07/17/2026 21:56 | 3000 | 0.968 |
| 07/17/2026 21:56 | 46 | 0.984 |
| 07/17/2026 21:56 | 30 | 1.00 |
| 07/17/2026 21:55 | 13 | 1.00 |
| 07/17/2026 21:55 | 19 | 1.00 |
| 07/17/2026 21:55 | 10 | 1.00 |
| 07/17/2026 21:55 | 18 | 1.00 |
| 07/17/2026 21:55 | 20 | 0.99 |
| 07/17/2026 21:55 | 100 | 0.97 |
| 07/17/2026 21:55 | 163 | 0.97 |
| 07/17/2026 21:55 | 14 | 0.97 |
| 07/17/2026 21:54 | 423 | 0.97 |
| 07/17/2026 21:54 | 100 | 0.9999 |
| 07/17/2026 21:54 | 443 | 0.98 |
| 07/17/2026 21:54 | 100 | 0.973 |
| 07/17/2026 21:53 | 222 | 0.9521 |
| 07/17/2026 21:53 | 736 | 0.9521 |
| 07/17/2026 21:53 | 60 | 0.953 |
| 07/17/2026 21:52 | 25 | 0.9599 |
| 07/17/2026 21:52 | 100 | 0.9599 |
| 07/17/2026 21:52 | 90 | 0.96 |
| 07/17/2026 21:49 | 10 | 0.98 |
| 07/17/2026 21:48 | 84 | 0.9803 |
| 07/17/2026 21:44 | 1 | 0.9803 |
| 07/17/2026 21:44 | 1 | 0.9803 |
| 07/17/2026 21:44 | 1 | 0.981 |
| 07/17/2026 21:44 | 1 | 0.981 |
| 07/17/2026 21:39 | 25 | 0.991 |
| 07/17/2026 21:39 | 8 | 1.00 |
| 07/17/2026 21:37 | 8 | 1.00 |
| 07/17/2026 21:36 | 87 | 0.9982 |
| 07/17/2026 21:36 | 1 | 0.99 |
| 07/17/2026 21:35 | 17 | 0.9899 |
| 07/17/2026 21:35 | 10 | 0.9899 |
| 07/17/2026 21:35 | 16 | 0.9982 |
| 07/17/2026 21:32 | 100 | 1.00 |
| 07/17/2026 21:31 | 200 | 0.9499 |
| 07/17/2026 21:30 | 10 | 0.9301 |
| 07/17/2026 21:29 | 100 | 0.9506 |
| 07/17/2026 21:29 | 950 | 0.97 |
| 07/17/2026 21:29 | 80 | 0.97 |
| 07/17/2026 21:29 | 100 | 0.9801 |
| 07/17/2026 21:29 | 100 | 0.9801 |
| 07/17/2026 21:28 | 100 | 1.01 |
| 07/17/2026 21:28 | 544 | 0.9878 |
| 07/17/2026 21:28 | 50 | 0.9879 |
| 07/17/2026 21:28 | 150 | 0.9879 |
| 07/17/2026 21:28 | 50 | 0.9879 |
| 07/17/2026 21:28 | 50 | 0.9995 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 100 | 0.9879 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 25 | 0.9879 |
| 07/17/2026 21:28 | 50 | 0.9879 |
| 07/17/2026 21:28 | 100 | 0.9879 |
| 07/17/2026 21:28 | 100 | 0.978 |
| 07/17/2026 21:28 | 100 | 0.9901 |
| 07/17/2026 21:28 | 20 | 0.9986 |
| 07/17/2026 21:28 | 20 | 1.00 |
| 07/17/2026 21:28 | 50 | 1.00 |
| 07/17/2026 21:26 | 46 | 1.025 |
| 07/17/2026 21:26 | 14 | 1.025 |
| 07/17/2026 21:25 | 1 | 1.03 |
| 07/17/2026 21:24 | 1 | 1.03 |
| 07/17/2026 21:24 | 99 | 1.03 |
| 07/17/2026 21:24 | 10 | 1.03 |
| 07/17/2026 21:24 | 1 | 1.04 |
| 07/17/2026 21:23 | 1 | 1.04 |
| 07/17/2026 21:23 | 1 | 1.04 |
| 07/17/2026 21:23 | 1 | 1.04 |
| 07/17/2026 21:19 | 1 | 1.03 |
| 07/17/2026 21:19 | 1 | 1.03 |
| 07/17/2026 21:17 | 2324 | 1.01 |
| 07/17/2026 21:17 | 10 | 1.01 |
| 07/17/2026 21:17 | 1500 | 1.01 |
| 07/17/2026 21:16 | 32 | 1.025 |
| 07/17/2026 21:16 | 1 | 1.03 |
| 07/17/2026 21:16 | 1 | 1.03 |
| 07/17/2026 21:16 | 1 | 1.03 |
| 07/17/2026 21:16 | 1 | 1.03 |
| 07/17/2026 21:16 | 1 | 1.02 |
| 07/17/2026 21:16 | 1 | 1.02 |
| 07/17/2026 21:16 | 1 | 1.02 |
| 07/17/2026 21:16 | 1 | 1.02 |
| 07/17/2026 21:16 | 1 | 1.02 |
| 07/17/2026 21:16 | 34 | 1.02 |
| 07/17/2026 21:16 | 2 | 1.02 |
| 07/17/2026 21:16 | 16 | 1.02 |
| 07/17/2026 21:16 | 92 | 1.02 |
| 07/17/2026 21:16 | 34 | 1.02 |
| 07/17/2026 21:16 | 8 | 1.02 |
| 07/17/2026 21:15 | 32 | 1.03 |
| 07/17/2026 21:15 | 5 | 1.03 |
| 07/17/2026 21:15 | 100 | 1.03 |
| 07/17/2026 21:15 | 200 | 1.03 |
| 07/17/2026 21:14 | 1 | 1.04 |
| 07/17/2026 21:14 | 1 | 1.04 |
| 07/17/2026 21:14 | 3 | 1.04 |
| 07/17/2026 21:05 | 178 | 1.03 |
| 07/17/2026 21:05 | 100 | 1.05 |
| 07/17/2026 21:05 | 100 | 1.03 |
| 07/17/2026 21:05 | 100 | 1.02 |
| 07/17/2026 21:05 | 83 | 1.02 |
| 07/17/2026 21:05 | 117 | 1.02 |
| 07/17/2026 21:05 | 200 | 1.03 |
| 07/17/2026 21:02 | 1 | 1.04 |
| 07/17/2026 21:01 | 165 | 1.05 |
| 07/17/2026 21:01 | 35 | 1.04 |
| 07/17/2026 20:49 | 1 | 1.05 |
| 07/17/2026 20:48 | 1 | 1.05 |
| 07/17/2026 20:48 | 1 | 1.05 |
| 07/17/2026 20:48 | 1 | 1.05 |
| 07/17/2026 20:47 | 25 | 1.045 |
| 07/17/2026 20:45 | 1 | 1.05 |
| 07/17/2026 20:44 | 300 | 1.08 |
| 07/17/2026 20:44 | 20 | 1.08 |
| 07/17/2026 20:42 | 21 | 1.08 |
| 07/17/2026 20:42 | 1000 | 1.07 |
| 07/17/2026 20:42 | 83 | 1.08 |
| 07/17/2026 20:37 | 46 | 1.095 |
| 07/17/2026 20:30 | 25 | 1.095 |
| 07/17/2026 20:30 | 53 | 1.095 |
| 07/17/2026 20:30 | 100 | 1.095 |
| 07/17/2026 20:30 | 100 | 1.10 |
| 07/17/2026 20:30 | 100 | 1.095 |
| 07/17/2026 20:14 | 49 | 1.095 |
| 07/17/2026 20:14 | 46 | 1.095 |
| 07/17/2026 19:55 | 100 | 1.10 |
| 07/17/2026 19:49 | 46 | 1.095 |
| 07/17/2026 19:30 | 40 | 1.09 |
| 07/17/2026 19:30 | 21 | 1.09 |
| 07/17/2026 19:30 | 19 | 1.09 |
| 07/17/2026 19:30 | 2 | 1.09 |
| 07/17/2026 19:30 | 3 | 1.09 |
| 07/17/2026 19:30 | 4 | 1.09 |
| 07/17/2026 19:30 | 3 | 1.09 |
| 07/17/2026 19:30 | 3 | 1.09 |
| 07/17/2026 19:30 | 4 | 1.09 |
| 07/17/2026 19:30 | 1 | 1.09 |
| 07/17/2026 19:30 | 7 | 1.09 |
| 07/17/2026 19:30 | 4 | 1.09 |
| 07/17/2026 19:30 | 2 | 1.09 |
| 07/17/2026 19:30 | 2 | 1.09 |
| 07/17/2026 19:30 | 2 | 1.09 |
| 07/17/2026 19:30 | 2 | 1.09 |
| 07/17/2026 19:30 | 4 | 1.09 |
| 07/17/2026 19:30 | 13 | 1.09 |
| 07/17/2026 19:30 | 8 | 1.09 |
| 07/17/2026 19:30 | 10 | 1.09 |
| 07/17/2026 19:30 | 1 | 1.09 |
| 07/17/2026 18:28 | 100 | 1.09 |
| 07/17/2026 18:23 | 1 | 1.09 |
| 07/17/2026 17:31 | 52 | 1.095 |
| 07/17/2026 17:23 | 1 | 1.08 |
| 07/17/2026 17:23 | 1 | 1.08 |
| 07/17/2026 17:23 | 1 | 1.08 |
| 07/17/2026 17:23 | 1 | 1.08 |
| 07/17/2026 17:23 | 1 | 1.08 |
| 07/17/2026 17:23 | 15 | 1.08 |
| 07/17/2026 17:22 | 1 | 1.08 |
| 07/17/2026 17:22 | 200 | 1.08 |
| 07/17/2026 17:22 | 3 | 1.08 |
| 07/17/2026 17:06 | 50 | 1.07 |
| 07/17/2026 17:05 | 100 | 1.07 |
| 07/17/2026 16:57 | 360 | 1.09 |
| 07/17/2026 16:49 | 200 | 1.09 |
| 07/17/2026 16:31 | 100 | 1.09 |
| 07/17/2026 16:31 | 300 | 1.09 |
| 07/17/2026 16:31 | 300 | 1.09 |
| 07/17/2026 16:28 | 200 | 1.085 |
| 07/17/2026 16:26 | 200 | 1.08 |
| 07/17/2026 16:26 | 3702 | 1.08 |
| 07/17/2026 16:25 | 137 | 1.08 |
| 07/17/2026 16:23 | 200 | 1.08 |
| 07/17/2026 16:23 | 961 | 1.08 |
| 07/17/2026 16:23 | 1 | 1.09 |
| 07/17/2026 16:23 | 100 | 1.09 |
| 07/17/2026 16:23 | 200 | 1.09 |
| 07/17/2026 16:23 | 100 | 1.09 |
| 07/17/2026 16:23 | 7 | 1.095 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 3 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 1 | 1.10 |
| 07/17/2026 16:23 | 16 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:22 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 3 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:21 | 1 | 1.10 |
| 07/17/2026 16:20 | 7 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 3 | 1.10 |
| 07/17/2026 16:20 | 49 | 1.10 |
| 07/17/2026 16:20 | 37 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:20 | 1 | 1.10 |
| 07/17/2026 16:19 | 1 | 1.10 |
| 07/17/2026 16:19 | 96 | 1.095 |
| 07/17/2026 16:19 | 2 | 1.10 |
| 07/17/2026 16:19 | 1 | 1.10 |
| 07/17/2026 16:19 | 2 | 1.10 |
| 07/17/2026 16:19 | 1 | 1.10 |
| 07/17/2026 16:19 | 2 | 1.10 |
| 07/17/2026 16:19 | 1 | 1.10 |
| 07/17/2026 16:19 | 11 | 1.10 |
| 07/17/2026 16:15 | 179 | 1.09 |
| 07/17/2026 16:15 | 179 | 1.09 |
| 07/17/2026 16:15 | 200 | 1.09 |
| 07/17/2026 16:12 | 124 | 1.08 |
| 07/17/2026 16:12 | 300 | 1.09 |
| 07/17/2026 16:12 | 300 | 1.09 |
| 07/17/2026 16:12 | 100 | 1.10 |
| 07/17/2026 16:12 | 200 | 1.10 |
| 07/17/2026 16:12 | 144 | 1.10 |
| 07/17/2026 16:12 | 156 | 1.10 |
| 07/17/2026 16:12 | 257 | 1.10 |
| 07/17/2026 16:12 | 87 | 1.09 |
| 07/17/2026 16:11 | 97 | 1.08 |
| 07/17/2026 16:11 | 100 | 1.08 |
| 07/17/2026 16:11 | 200 | 1.08 |
| 07/17/2026 16:09 | 159 | 1.09 |
| 07/17/2026 16:09 | 200 | 1.09 |
| 07/17/2026 16:06 | 118 | 1.09 |
| 07/17/2026 16:06 | 100 | 1.09 |
| 07/17/2026 16:06 | 100 | 1.09 |
| 07/17/2026 16:06 | 84 | 1.08 |
| 07/17/2026 16:06 | 100 | 1.07 |
| 07/17/2026 16:06 | 200 | 1.07 |
| 07/17/2026 16:06 | 653 | 1.07 |
| 07/17/2026 16:06 | 200 | 1.08 |
| 07/17/2026 16:05 | 47 | 1.07 |
| 07/17/2026 16:04 | 178 | 1.08 |
| 07/17/2026 16:03 | 200 | 1.08 |
| 07/17/2026 16:03 | 4 | 1.08 |
| 07/17/2026 16:02 | 42 | 1.09 |
| 07/17/2026 16:02 | 30 | 1.09 |
| 07/17/2026 16:02 | 1 | 1.10 |
| 07/17/2026 16:02 | 42 | 1.10 |
| 07/17/2026 16:02 | 300 | 1.10 |
| 07/17/2026 16:02 | 292 | 1.10 |
| 07/17/2026 16:02 | 1 | 1.10 |
| 07/17/2026 16:02 | 7 | 1.10 |
| 07/17/2026 15:59 | 200 | 1.07 |
| 07/17/2026 15:59 | 174 | 1.07 |
| 07/17/2026 15:59 | 25 | 1.07 |
| 07/17/2026 15:59 | 25 | 1.065 |
| 07/17/2026 15:59 | 1 | 1.07 |
| 07/17/2026 15:59 | 1600 | 1.07 |
| 07/17/2026 15:59 | 200 | 1.065 |
| 07/17/2026 15:59 | 8 | 1.08 |
| 07/17/2026 15:59 | 1 | 1.08 |
| 07/17/2026 15:58 | 25 | 1.10 |
| 07/17/2026 15:58 | 425 | 1.08 |
| 07/17/2026 15:58 | 1 | 1.08 |
| 07/17/2026 15:58 | 3 | 1.08 |
| 07/17/2026 15:58 | 1 | 1.08 |
| 07/17/2026 15:57 | 25 | 1.065 |
| 07/17/2026 15:57 | 25 | 1.065 |
| 07/17/2026 15:57 | 200 | 1.07 |
| 07/17/2026 15:57 | 200 | 1.08 |
| 07/17/2026 15:57 | 80 | 1.08 |
| 07/17/2026 15:56 | 172 | 1.08 |
| 07/17/2026 15:56 | 28 | 1.08 |
| 07/17/2026 15:56 | 172 | 1.08 |
| 07/17/2026 15:56 | 27 | 1.08 |
| 07/17/2026 15:56 | 1 | 1.08 |
| 07/17/2026 15:56 | 200 | 1.09 |
| 07/17/2026 15:56 | 100 | 1.09 |
| 07/17/2026 15:56 | 10 | 1.09 |
| 07/17/2026 15:56 | 200 | 1.09 |
| 07/17/2026 15:56 | 200 | 1.09 |
| 07/17/2026 15:55 | 100 | 1.10 |
| 07/17/2026 15:55 | 100 | 1.10 |
| 07/17/2026 15:55 | 200 | 1.10 |
| 07/17/2026 15:55 | 100 | 1.105 |
| 07/17/2026 15:55 | 25 | 1.105 |
| 07/17/2026 15:55 | 25 | 1.105 |
| 07/17/2026 15:55 | 200 | 1.10 |
| 07/17/2026 15:55 | 300 | 1.12 |
| 07/17/2026 15:55 | 200 | 1.12 |
| 07/17/2026 15:53 | 266 | 1.13 |
| 07/17/2026 15:53 | 332 | 1.13 |
| 07/17/2026 15:52 | 30 | 1.14 |
| 07/17/2026 15:52 | 70 | 1.14 |
| 07/17/2026 15:51 | 100 | 1.16 |
| 07/17/2026 15:51 | 200 | 1.16 |
| 07/17/2026 15:44 | 2104 | 1.18 |
| 07/17/2026 15:43 | 100 | 1.18 |
| 07/17/2026 15:39 | 1015 | 1.18 |
| 07/17/2026 15:39 | 383 | 1.18 |
| 07/17/2026 15:39 | 99 | 1.18 |
| 07/17/2026 15:37 | 212 | 1.17 |
| 07/17/2026 15:37 | 1000 | 1.17 |
| 07/17/2026 15:37 | 832 | 1.17 |
| 07/17/2026 15:36 | 109 | 1.18 |
| 07/17/2026 15:36 | 1000 | 1.17 |
| 07/17/2026 15:36 | 100 | 1.16 |
| 07/17/2026 15:36 | 200 | 1.17 |
| 07/17/2026 15:35 | 2100 | 1.19 |
| 07/17/2026 15:35 | 300 | 1.19 |
| 07/17/2026 15:34 | 60 | 1.19 |
| 07/17/2026 15:34 | 156 | 1.18 |
| 07/17/2026 15:34 | 97 | 1.18 |
| 07/17/2026 15:34 | 94 | 1.18 |
| 07/17/2026 15:34 | 82 | 1.19 |
| 07/17/2026 15:34 | 8 | 1.19 |
| 07/17/2026 15:34 | 1024 | 1.19 |
| 07/17/2026 15:30 | 100 | 1.18 |
| 07/17/2026 15:30 | 55 | 1.17 |
| 07/17/2026 15:30 | 300 | 1.17 |
| 07/17/2026 15:30 | 100 | 1.18 |
| 07/17/2026 15:30 | 26169 | 1.24 |
| 07/17/2026 15:30 | 92 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.24 |
| 07/17/2026 15:30 | 100 | 1.23 |
| 07/17/2026 15:29 | 63 | 1.22 |
| 07/17/2026 15:29 | 37 | 1.22 |
| 07/17/2026 15:29 | 600 | 1.22 |
| 07/17/2026 15:29 | 100 | 1.22 |
| 07/17/2026 15:29 | 100 | 1.22 |
| 07/17/2026 15:29 | 100 | 1.22 |
| 07/17/2026 15:29 | 50 | 1.22 |
| 07/17/2026 15:29 | 648 | 1.22 |
| 07/17/2026 15:29 | 352 | 1.22 |
| 07/17/2026 15:29 | 31 | 1.22 |
| 07/17/2026 15:29 | 31 | 1.22 |
| 07/17/2026 15:29 | 99 | 1.22 |
| 07/17/2026 15:28 | 1 | 1.21 |
| 07/17/2026 15:28 | 1 | 1.23 |
| 07/17/2026 15:28 | 20 | 1.23 |
| 07/17/2026 15:28 | 100 | 1.23 |
| 07/17/2026 15:28 | 121 | 1.23 |
| 07/17/2026 15:28 | 179 | 1.23 |
| 07/17/2026 15:28 | 10 | 1.20 |
| 07/17/2026 15:28 | 10 | 1.20 |
| 07/17/2026 15:28 | 10 | 1.20 |
| 07/17/2026 15:28 | 338 | 1.19 |
| 07/17/2026 15:28 | 128 | 1.18 |
| 07/17/2026 15:28 | 263 | 1.18 |
| 07/17/2026 15:28 | 140 | 1.18 |
| 07/17/2026 15:28 | 100 | 1.18 |
| 07/17/2026 15:28 | 10 | 1.18 |
| 07/17/2026 15:27 | 250 | 1.18 |
| 07/17/2026 15:27 | 109 | 1.18 |
| 07/17/2026 15:27 | 128 | 1.18 |
| 07/17/2026 15:27 | 125 | 1.19 |
| 07/17/2026 15:25 | 15 | 1.18 |
| 07/17/2026 15:25 | 15 | 1.18 |
| 07/17/2026 15:25 | 37 | 1.19 |
| 07/17/2026 15:25 | 500 | 1.19 |
| 07/17/2026 15:25 | 100 | 1.18 |
| 07/17/2026 15:25 | 10 | 1.18 |
| 07/17/2026 15:25 | 10 | 1.18 |
| 07/17/2026 15:25 | 10 | 1.18 |
| 07/17/2026 15:25 | 50 | 1.18 |
| 07/17/2026 15:25 | 100 | 1.18 |
| 07/17/2026 15:25 | 28 | 1.18 |
| 07/17/2026 15:23 | 500 | 1.17 |
| 07/17/2026 14:55 | 1000 | 1.14 |
| 07/17/2026 14:54 | 69 | 1.15 |
| 07/17/2026 14:54 | 1 | 1.15 |
| 07/17/2026 14:54 | 1 | 1.15 |
| 07/17/2026 14:46 | 34 | 1.13 |
| 07/17/2026 14:42 | 1 | 1.14 |
| 07/17/2026 14:42 | 402 | 1.12 |
| 07/17/2026 14:42 | 121 | 1.12 |
| 07/17/2026 14:42 | 400 | 1.13 |
| 07/17/2026 14:42 | 11 | 1.15 |
| 07/17/2026 14:41 | 989 | 1.15 |
| 07/17/2026 14:34 | 100 | 1.16 |
| 07/17/2026 14:16 | 430 | 1.12 |
| 07/17/2026 14:12 | 349 | 1.12 |
| 07/17/2026 14:09 | 772 | 1.14 |
| 07/17/2026 14:03 | 1752 | 1.16 |
| 07/17/2026 14:03 | 648 | 1.16 |
| 07/17/2026 14:03 | 2992 | 1.16 |
| 07/17/2026 13:56 | 194 | 1.16 |
| 07/17/2026 13:55 | 33 | 1.16 |
| 07/17/2026 13:54 | 45 | 1.16 |
| 07/17/2026 13:51 | 38 | 1.16 |
| 07/17/2026 13:51 | 188 | 1.15 |
| 07/17/2026 13:51 | 400 | 1.15 |
| 07/17/2026 13:50 | 1000 | 1.16 |
| 07/17/2026 13:50 | 10 | 1.16 |
| 07/17/2026 13:42 | 228 | 1.14 |
| 07/17/2026 13:40 | 1000 | 1.14 |
| 07/17/2026 13:40 | 870 | 1.14 |
| 07/17/2026 13:40 | 97 | 1.14 |
| 07/17/2026 13:38 | 3 | 1.14 |
| 07/17/2026 13:37 | 30 | 1.14 |
| 07/17/2026 13:23 | 500 | 1.15 |
| 07/17/2026 13:19 | 589 | 1.15 |
| 07/17/2026 13:18 | 211 | 1.15 |
| 07/17/2026 12:49 | 33 | 1.11 |
| 07/17/2026 12:49 | 1399 | 1.11 |
| 07/17/2026 12:41 | 172 | 1.18 |
| 07/17/2026 12:41 | 10 | 1.18 |
| 07/17/2026 12:41 | 501 | 1.17 |
| 07/17/2026 12:41 | 594 | 1.16 |
| 07/17/2026 12:38 | 33 | 1.16 |
| 07/17/2026 12:37 | 4 | 1.16 |
| 07/17/2026 12:30 | 25 | 1.14 |
| 07/17/2026 12:30 | 185 | 1.14 |
| 07/17/2026 12:29 | 30 | 1.16 |
| 07/17/2026 12:27 | 327 | 1.16 |
| 07/17/2026 12:27 | 4 | 1.16 |
| 07/17/2026 12:25 | 197 | 1.14 |
| 07/17/2026 12:23 | 70 | 1.16 |
| 07/17/2026 12:10 | 100 | 1.12 |
| 07/17/2026 12:09 | 87 | 1.11 |
| 07/17/2026 12:09 | 200 | 1.12 |
| 07/17/2026 12:09 | 14 | 1.12 |
| 07/17/2026 12:09 | 186 | 1.13 |
| 07/17/2026 12:09 | 14 | 1.13 |
| 07/17/2026 12:09 | 1 | 1.13 |
| 07/17/2026 12:08 | 10 | 1.13 |
| 07/17/2026 12:00 | 133 | 1.10 |
| 07/17/2026 12:00 | 200 | 1.11 |
| 07/17/2026 11:51 | 200 | 1.05 |
| 07/17/2026 11:48 | 90 | 1.13 |
| 07/17/2026 11:48 | 100 | 1.13 |
| 07/17/2026 11:48 | 100 | 1.13 |
| 07/17/2026 11:45 | 23 | 1.12 |
| 07/17/2026 11:45 | 77 | 1.12 |
| 07/17/2026 11:43 | 14 | 1.11 |
| 07/17/2026 11:43 | 50 | 1.11 |
| 07/17/2026 11:43 | 100 | 1.12 |
| 07/17/2026 11:42 | 60 | 1.13 |
| 07/17/2026 11:42 | 40 | 1.13 |
| 07/17/2026 11:39 | 32 | 1.12 |
| 07/17/2026 11:39 | 76 | 1.12 |
| 07/17/2026 11:39 | 24 | 1.12 |
| 07/17/2026 11:39 | 100 | 1.12 |
| 07/17/2026 11:39 | 200 | 1.12 |
| 07/17/2026 11:38 | 20 | 1.12 |
| 07/17/2026 11:38 | 111 | 1.12 |
| 07/17/2026 11:36 | 1800 | 1.13 |
| 07/17/2026 11:36 | 196 | 1.14 |
| 07/17/2026 11:36 | 4 | 1.14 |
| 07/17/2026 11:36 | 200 | 1.14 |
| 07/17/2026 11:32 | 200 | 1.15 |
| 07/17/2026 11:32 | 588 | 1.15 |
| 07/17/2026 11:32 | 4 | 1.15 |
| 07/17/2026 11:32 | 74 | 1.15 |
| 07/17/2026 11:32 | 107 | 1.15 |
| 07/17/2026 11:32 | 200 | 1.16 |
| 07/17/2026 11:31 | 16 | 1.15 |
| 07/17/2026 11:29 | 533 | 1.17 |
| 07/17/2026 11:28 | 200 | 1.16 |
| 07/17/2026 11:27 | 9 | 1.15 |
| 07/17/2026 11:27 | 710 | 1.15 |
| 07/17/2026 11:19 | 200 | 1.14 |
| 07/17/2026 11:19 | 200 | 1.14 |
| 07/17/2026 11:19 | 200 | 1.14 |
| 07/17/2026 11:18 | 200 | 1.14 |
| 07/17/2026 11:18 | 200 | 1.14 |
| 07/17/2026 11:14 | 90 | 1.14 |
| 07/17/2026 11:10 | 200 | 1.12 |
| 07/17/2026 11:09 | 231 | 1.11 |
| 07/17/2026 11:02 | 100 | 1.11 |
| 07/17/2026 11:02 | 3 | 1.11 |
| 07/17/2026 11:00 | 8 | 1.13 |
| 07/17/2026 11:00 | 8 | 1.13 |
| 07/17/2026 11:00 | 100 | 1.13 |
| 07/17/2026 11:00 | 47 | 1.13 |
| 07/17/2026 11:00 | 200 | 1.13 |
| 07/17/2026 10:59 | 100 | 1.14 |
| 07/17/2026 10:59 | 59 | 1.14 |
| 07/17/2026 10:57 | 26 | 1.16 |
| 07/17/2026 10:57 | 56 | 1.16 |
| 07/17/2026 10:57 | 14 | 1.16 |
| 07/17/2026 10:57 | 60 | 1.16 |
| 07/17/2026 10:56 | 100 | 1.16 |
| 07/17/2026 10:56 | 7 | 1.15 |
| 07/17/2026 10:56 | 7 | 1.15 |
| 07/17/2026 10:56 | 56 | 1.15 |
| 07/17/2026 10:56 | 7 | 1.14 |
| 07/17/2026 10:56 | 100 | 1.14 |
| 07/17/2026 10:56 | 100 | 1.15 |
| 07/17/2026 10:56 | 1 | 1.15 |
| 07/17/2026 10:56 | 30 | 1.15 |
| 07/17/2026 10:53 | 22 | 1.17 |
| 07/17/2026 10:53 | 171 | 1.17 |
| 07/17/2026 10:52 | 57 | 1.16 |
| 07/17/2026 10:48 | 17 | 1.16 |
| 07/17/2026 10:47 | 82 | 1.16 |
| 07/17/2026 10:42 | 400 | 1.14 |
| 07/17/2026 10:42 | 100 | 1.14 |
| 07/17/2026 10:42 | 1158 | 1.16 |
| 07/17/2026 10:42 | 155 | 1.16 |
| 07/17/2026 10:42 | 287 | 1.16 |
| 07/17/2026 10:32 | 461 | 1.20 |
| 07/17/2026 10:31 | 570 | 1.20 |
| 07/17/2026 10:31 | 75 | 1.20 |
| 07/17/2026 10:31 | 60 | 1.20 |
| 07/17/2026 10:31 | 50 | 1.19 |
| 07/17/2026 10:31 | 71 | 1.19 |
| 07/17/2026 10:31 | 600 | 1.19 |
| 07/17/2026 10:31 | 400 | 1.19 |
| 07/17/2026 10:31 | 82 | 1.19 |
| 07/17/2026 10:31 | 7 | 1.19 |
| 07/17/2026 10:30 | 97 | 1.19 |
| 07/17/2026 10:30 | 3 | 1.19 |
| 07/17/2026 10:30 | 335 | 1.18 |
| 07/17/2026 10:28 | 149 | 1.18 |
| 07/17/2026 10:28 | 70 | 1.18 |
| 07/17/2026 10:28 | 1360 | 1.17 |
| 07/17/2026 10:28 | 880 | 1.17 |
| 07/17/2026 10:28 | 1320 | 1.17 |
| 07/17/2026 10:28 | 212 | 1.17 |
| 07/17/2026 10:28 | 281 | 1.18 |
| 07/17/2026 10:28 | 19 | 1.18 |
| 07/17/2026 10:27 | 72 | 1.18 |
| 07/17/2026 10:27 | 20 | 1.18 |
| 07/17/2026 10:27 | 219 | 1.18 |
| 07/17/2026 10:27 | 100 | 1.18 |
| 07/17/2026 10:27 | 30 | 1.18 |
| 07/17/2026 10:27 | 19 | 1.18 |
| 07/17/2026 10:26 | 165 | 1.19 |
| 07/17/2026 10:26 | 410 | 1.19 |
| 07/17/2026 10:26 | 590 | 1.19 |
| 07/17/2026 10:26 | 14 | 1.19 |
| 07/17/2026 10:25 | 11 | 1.18 |
| 07/17/2026 10:24 | 50 | 1.20 |
| 07/17/2026 10:22 | 10 | 1.21 |
| 07/17/2026 10:22 | 85 | 1.21 |
| 07/17/2026 10:22 | 100 | 1.21 |
| 07/17/2026 10:22 | 49 | 1.21 |
| 07/17/2026 10:20 | 182 | 1.22 |
| 07/17/2026 10:19 | 139 | 1.22 |
| 07/17/2026 10:19 | 26 | 1.22 |
| 07/17/2026 10:19 | 33 | 1.22 |
| 07/17/2026 10:16 | 414 | 1.23 |
| 07/17/2026 10:16 | 240 | 1.23 |
| 07/17/2026 10:16 | 13 | 1.23 |
| 07/17/2026 10:16 | 33 | 1.23 |
| 07/17/2026 10:15 | 266 | 1.25 |
| 07/17/2026 10:15 | 80 | 1.25 |
| 07/17/2026 10:15 | 5 | 1.25 |
| 07/17/2026 10:15 | 433 | 1.25 |
| 07/17/2026 10:15 | 73 | 1.25 |
| 07/17/2026 10:15 | 90 | 1.25 |
| 07/17/2026 10:15 | 57 | 1.25 |
| 07/17/2026 10:14 | 41 | 1.25 |
| 07/17/2026 10:14 | 561 | 1.25 |
| 07/17/2026 10:07 | 477 | 1.25 |
| 07/17/2026 10:07 | 23 | 1.25 |
| 07/17/2026 10:06 | 89 | 1.26 |
| 07/17/2026 10:06 | 1000 | 1.26 |
| 07/17/2026 10:06 | 130 | 1.26 |
| 07/17/2026 10:06 | 10 | 1.26 |
| 07/17/2026 10:06 | 10 | 1.26 |
| 07/17/2026 10:06 | 50 | 1.26 |
| 07/17/2026 10:04 | 9 | 1.28 |
| 07/17/2026 10:04 | 147 | 1.28 |
| 07/17/2026 10:04 | 9 | 1.29 |
| 07/17/2026 10:03 | 200 | 1.37 |
| 07/17/2026 10:03 | 20 | 1.35 |
| 07/17/2026 10:03 | 21 | 1.35 |
| 07/17/2026 10:03 | 59 | 1.35 |
| 07/17/2026 10:03 | 100 | 1.34 |
| 07/17/2026 10:03 | 200 | 1.34 |
| 07/17/2026 10:03 | 47 | 1.31 |
| 07/17/2026 10:03 | 91 | 1.31 |
| 07/17/2026 10:03 | 35 | 1.31 |
| 07/17/2026 10:03 | 23 | 1.31 |
| 07/17/2026 10:03 | 28 | 1.31 |
| 07/17/2026 10:03 | 74 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 161 | 1.31 |
| 07/17/2026 10:03 | 139 | 1.31 |
| 07/17/2026 10:03 | 298 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 300 | 1.31 |
| 07/17/2026 10:03 | 163 | 1.31 |
| 07/17/2026 10:03 | 500 | 1.31 |
| 07/17/2026 10:03 | 1 | 1.32 |
| 07/17/2026 10:03 | 1 | 1.32 |
| 07/17/2026 10:03 | 35 | 1.33 |
| 07/17/2026 10:03 | 100 | 1.33 |
| 07/17/2026 10:03 | 74 | 1.33 |
| 07/17/2026 10:02 | 250 | 1.40 |
| 07/17/2026 10:01 | 500 | 1.43 |
| 07/17/2026 10:01 | 500 | 1.45 |
| 07/17/2026 10:01 | 700 | 1.44 |
| 07/17/2026 10:01 | 16 | 1.44 |
| 07/17/2026 10:01 | 300 | 1.44 |
| 07/17/2026 10:01 | 83 | 1.44 |
| 07/17/2026 10:01 | 132 | 1.43 |
| 07/17/2026 10:01 | 200 | 1.41 |
| 07/17/2026 10:01 | 70 | 1.40 |
| 07/17/2026 10:01 | 100 | 1.40 |
| 07/17/2026 10:01 | 156 | 1.40 |
| 07/17/2026 10:00 | 199 | 1.32 |
| 07/17/2026 10:00 | 240 | 1.33 |
| 07/17/2026 10:00 | 48 | 1.37 |
| 07/17/2026 10:00 | 2 | 1.37 |
| 07/17/2026 10:00 | 3 | 1.38 |
| 07/17/2026 10:00 | 43 | 1.40 |
| 07/17/2026 10:00 | 47 | 1.37 |