Incannex Heal Rg
IXHL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:52
Geld
Volumen 		Brief
26.08.2026 - 21:59:52
Brief
Volumen
3.70
-0.05 ( -1.33% )
3.68
800
3.77
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:12 35 3.70
08/26/2026 23:07 1 3.70
08/26/2026 22:00 � 3.70
08/26/2026 22:00 1864 3.70
08/26/2026 21:59 27 3.72
08/26/2026 21:56 7 3.69
08/26/2026 21:56 1 3.69
08/26/2026 21:56 1 3.69
08/26/2026 21:56 1 3.69
08/26/2026 21:56 1 3.69
08/26/2026 21:56 1 3.69
08/26/2026 21:56 27 3.69
08/26/2026 21:56 100 3.70
08/26/2026 21:54 6 3.71
08/26/2026 21:54 1 3.71
08/26/2026 21:54 1 3.71
08/26/2026 21:54 22 3.71
08/26/2026 21:54 100 3.71
08/26/2026 21:53 40 3.73
08/26/2026 21:53 10 3.73
08/26/2026 21:53 20 3.73
08/26/2026 21:53 30 3.72
08/26/2026 21:49 30 3.73
08/26/2026 21:49 100 3.73
08/26/2026 21:49 100 3.73
08/26/2026 21:49 180 3.73
08/26/2026 21:48 10 3.73
08/26/2026 21:48 10 3.73
08/26/2026 21:38 5 3.755
08/26/2026 21:38 200 3.755
08/26/2026 21:31 2 3.75
08/26/2026 21:18 200 3.75
08/26/2026 21:05 200 3.77
08/26/2026 21:04 100 3.76
08/26/2026 20:35 297 3.77
08/26/2026 20:35 100 3.77
08/26/2026 20:26 195 3.76
08/26/2026 20:26 5 3.76
08/26/2026 20:21 100 3.77
08/26/2026 20:20 3 3.77
08/26/2026 20:13 100 3.76
08/26/2026 20:13 20 3.76
08/26/2026 19:53 100 3.74
08/26/2026 19:35 25 3.79
08/26/2026 19:35 20 3.78
08/26/2026 19:35 20 3.77
08/26/2026 18:40 50 3.71
08/26/2026 18:37 43 3.71
08/26/2026 18:37 49 3.71
08/26/2026 18:24 5 3.725
08/26/2026 18:23 8 3.71
08/26/2026 18:09 43 3.71
08/26/2026 18:09 57 3.71
08/26/2026 18:09 70 3.70
08/26/2026 18:09 100 3.70
08/26/2026 18:09 100 3.70
08/26/2026 17:55 61 3.72
08/26/2026 17:55 6 3.70
08/26/2026 17:55 100 3.71
08/26/2026 17:39 810 3.72
08/26/2026 17:39 1 3.72
08/26/2026 17:39 100 3.72
08/26/2026 17:39 34 3.72
08/26/2026 17:39 12 3.72
08/26/2026 17:39 100 3.72
08/26/2026 17:39 54 3.72
08/26/2026 17:39 100 3.73
08/26/2026 17:12 54 3.75
08/26/2026 17:12 20 3.75
08/26/2026 17:12 20 3.75
08/26/2026 17:10 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 5 3.73
08/26/2026 16:53 100 3.72
08/26/2026 16:53 100 3.71
08/26/2026 16:48 300 3.70
08/26/2026 16:48 1066 3.70
08/26/2026 16:48 100 3.71
08/26/2026 16:17 100 3.76
08/26/2026 16:17 61 3.76
08/26/2026 16:17 168 3.76
08/26/2026 16:17 61 3.75
08/26/2026 16:17 39 3.75
08/26/2026 16:17 10 3.74
08/26/2026 16:16 10 3.725
08/26/2026 16:16 5 3.725
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 5 3.72
08/26/2026 16:16 1 3.73
08/26/2026 16:16 13 3.69
08/26/2026 16:16 4900 3.72
08/26/2026 16:16 100 3.72
08/26/2026 16:15 13 3.69
08/26/2026 16:14 12 3.69
08/26/2026 16:05 72 3.76
08/26/2026 16:03 20 3.78
08/26/2026 16:00 100 3.79
08/26/2026 15:57 20 3.80
08/26/2026 15:57 23 3.81
08/26/2026 15:57 5 3.81
08/26/2026 15:55 20 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 25 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 5 3.84
08/26/2026 15:55 10 3.84
08/26/2026 15:55 10 3.84
08/26/2026 15:49 200 3.80
08/26/2026 15:44 80 3.78
08/26/2026 15:44 20 3.78
08/26/2026 15:37 6 3.71
08/26/2026 15:32 25 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 25 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 5 3.725
08/26/2026 15:32 9 3.70
08/26/2026 15:32 100 3.70
08/26/2026 15:31 58 3.71
08/26/2026 15:30 9 3.78
08/26/2026 15:30 11 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 1 3.78
08/26/2026 15:30 4 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 8 3.78
08/26/2026 15:30 17 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 4 3.78
08/26/2026 15:30 1 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 24 3.78
08/26/2026 15:30 1 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 3 3.78
08/26/2026 15:30 2 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 5 3.78
08/26/2026 15:30 984 3.71
08/26/2026 15:28 12 3.75
08/26/2026 15:28 8 3.75
08/26/2026 15:28 100 3.77
08/26/2026 15:28 9 3.77
08/26/2026 15:28 27 3.77
08/26/2026 15:28 64 3.77
08/26/2026 11:30 468 3.80