Incannex Heal Rg
IXHL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
3.69
-0.01 ( -0.27% )
3.68
200
3.72
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:15 1 3.69
08/28/2026 00:15 1 3.69
08/28/2026 00:15 4 3.69
08/28/2026 00:15 11 3.69
08/28/2026 00:15 2 3.69
08/28/2026 00:15 1 3.68
08/27/2026 22:00 � 3.69
08/27/2026 22:00 1271 3.69
08/27/2026 21:59 1 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 3 3.72
08/27/2026 21:59 2 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 3 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 2 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 2 3.72
08/27/2026 21:59 1 3.72
08/27/2026 21:59 35 3.71
08/27/2026 21:59 100 3.71
08/27/2026 21:59 134 3.71
08/27/2026 21:59 38 3.71
08/27/2026 21:59 94 3.71
08/27/2026 21:59 200 3.71
08/27/2026 21:59 95 3.71
08/27/2026 21:59 37 3.71
08/27/2026 21:59 37 3.71
08/27/2026 21:59 152 3.71
08/27/2026 21:59 152 3.71
08/27/2026 21:59 3 3.71
08/27/2026 21:59 3 3.71
08/27/2026 21:59 2 3.71
08/27/2026 21:59 2 3.71
08/27/2026 21:59 31 3.70
08/27/2026 21:59 1 3.70
08/27/2026 21:59 1 3.70
08/27/2026 21:59 1 3.70
08/27/2026 21:59 1 3.70
08/27/2026 21:59 59 3.71
08/27/2026 21:58 92 3.71
08/27/2026 21:58 5 3.71
08/27/2026 21:58 68 3.71
08/27/2026 21:58 31 3.71
08/27/2026 21:58 4 3.70
08/27/2026 21:58 1 3.69
08/27/2026 21:58 5 3.68
08/27/2026 21:58 68 3.68
08/27/2026 21:58 100 3.68
08/27/2026 21:58 25 3.68
08/27/2026 21:58 68 3.68
08/27/2026 21:58 85 3.67
08/27/2026 21:58 561 3.67
08/27/2026 21:58 15 3.67
08/27/2026 21:58 69 3.67
08/27/2026 21:58 14 3.67
08/27/2026 21:58 2 3.67
08/27/2026 21:58 8 3.66
08/27/2026 21:58 15 3.66
08/27/2026 21:57 23 3.665
08/27/2026 21:57 23 3.665
08/27/2026 21:56 15 3.665
08/27/2026 21:56 14 3.67
08/27/2026 21:51 35 3.675
08/27/2026 21:51 49 3.66
08/27/2026 21:51 100 3.67
08/27/2026 21:48 72 3.69
08/27/2026 21:48 100 3.69
08/27/2026 21:48 60 3.69
08/27/2026 21:48 19 3.69
08/27/2026 21:48 221 3.69
08/27/2026 21:48 460 3.69
08/27/2026 21:48 40 3.69
08/27/2026 21:43 29 3.70
08/27/2026 21:43 64 3.70
08/27/2026 21:43 100 3.70
08/27/2026 21:43 7 3.70
08/27/2026 21:43 100 3.70
08/27/2026 21:43 25 3.70
08/27/2026 21:43 32 3.70
08/27/2026 21:43 7 3.70
08/27/2026 21:39 24 3.70
08/27/2026 21:38 30 3.70
08/27/2026 21:19 59 3.71
08/27/2026 21:16 3 3.72
08/27/2026 20:56 1 3.71
08/27/2026 20:52 7 3.70
08/27/2026 20:52 93 3.70
08/27/2026 20:46 7 3.70
08/27/2026 20:41 46 3.70
08/27/2026 20:30 13 3.71
08/27/2026 20:11 100 3.71
08/27/2026 20:11 16 3.70
08/27/2026 20:11 25 3.70
08/27/2026 19:52 75 3.70
08/27/2026 19:52 25 3.70
08/27/2026 19:48 17 3.70
08/27/2026 19:48 26 3.70
08/27/2026 19:29 16 3.70
08/27/2026 18:58 30 3.70
08/27/2026 18:58 82 3.70
08/27/2026 18:52 18 3.70
08/27/2026 18:52 22 3.70
08/27/2026 18:52 60 3.70
08/27/2026 18:52 40 3.70
08/27/2026 18:52 60 3.70
08/27/2026 18:42 40 3.70
08/27/2026 18:42 58 3.70
08/27/2026 18:42 13 3.70
08/27/2026 18:42 16 3.70
08/27/2026 18:42 1 3.70
08/27/2026 18:42 2 3.70
08/27/2026 18:42 4 3.70
08/27/2026 18:42 1 3.70
08/27/2026 18:42 1 3.70
08/27/2026 18:42 6 3.70
08/27/2026 18:42 21 3.70
08/27/2026 18:42 79 3.70
08/27/2026 18:42 1 3.70
08/27/2026 18:42 2 3.70
08/27/2026 18:42 1 3.70
08/27/2026 18:42 47 3.70
08/27/2026 18:42 30 3.70
08/27/2026 18:42 40 3.70
08/27/2026 18:40 100 3.71
08/27/2026 18:40 100 3.71
08/27/2026 18:40 100 3.715
08/27/2026 18:20 3 3.71
08/27/2026 18:13 200 3.72
08/27/2026 18:10 50 3.72
08/27/2026 17:27 92 3.72
08/27/2026 17:27 46 3.72
08/27/2026 17:27 40 3.72
08/27/2026 17:27 100 3.72
08/27/2026 17:27 4 3.73
08/27/2026 17:22 31 3.73
08/27/2026 17:22 100 3.73
08/27/2026 17:22 7 3.73
08/27/2026 17:22 46 3.73
08/27/2026 17:22 100 3.73
08/27/2026 17:22 100 3.75
08/27/2026 17:13 28 3.75
08/27/2026 17:13 2 3.75
08/27/2026 17:13 133 3.75
08/27/2026 16:46 32 3.72
08/27/2026 16:46 200 3.72
08/27/2026 16:45 20 3.73
08/27/2026 16:40 1 3.74
08/27/2026 16:14 40 3.74
08/27/2026 16:14 58 3.74
08/27/2026 16:13 100 3.725
08/27/2026 16:03 39 3.74
08/27/2026 16:03 70 3.74
08/27/2026 15:59 23 3.73
08/27/2026 15:55 100 3.73
08/27/2026 15:49 100 3.74
08/27/2026 15:46 100 3.74
08/27/2026 15:43 3 3.74
08/27/2026 15:33 46 3.65
08/27/2026 15:30 485 3.71
08/27/2026 10:00 118 3.75
08/27/2026 10:00 72 3.70