Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
-0.06
(
-2.08% )
|
2.82
|
900 |
2.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.82 |
| 10/16/2026 23:20 | � | 2.82 |
| 10/16/2026 22:30 | � | 2.82 |
| 10/16/2026 22:00 | � | 2.82 |
| 10/16/2026 22:00 | 765 | 2.82 |
| 10/16/2026 21:59 | 4 | 2.82 |
| 10/16/2026 21:59 | 22 | 2.82 |
| 10/16/2026 21:59 | 18 | 2.82 |
| 10/16/2026 21:59 | 3 | 2.82 |
| 10/16/2026 21:59 | 17 | 2.82 |
| 10/16/2026 21:59 | 17 | 2.82 |
| 10/16/2026 21:59 | 24 | 2.82 |
| 10/16/2026 21:59 | 17 | 2.82 |
| 10/16/2026 21:58 | 17 | 2.82 |
| 10/16/2026 21:58 | 38 | 2.83 |
| 10/16/2026 21:58 | 107 | 2.83 |
| 10/16/2026 21:58 | 17 | 2.815 |
| 10/16/2026 21:58 | 6 | 2.81 |
| 10/16/2026 21:56 | 20 | 2.80 |
| 10/16/2026 21:48 | 23 | 2.82 |
| 10/16/2026 21:48 | 27 | 2.82 |
| 10/16/2026 21:12 | 100 | 2.85 |
| 10/16/2026 21:12 | 20 | 2.85 |
| 10/16/2026 21:12 | 10 | 2.85 |
| 10/16/2026 21:12 | 10 | 2.85 |
| 10/16/2026 21:11 | 10 | 2.84 |
| 10/16/2026 21:06 | 12 | 2.83 |
| 10/16/2026 20:58 | 1 | 2.85 |
| 10/16/2026 20:58 | 1 | 2.85 |
| 10/16/2026 20:58 | 2 | 2.85 |
| 10/16/2026 20:58 | 1 | 2.85 |
| 10/16/2026 20:58 | 20 | 2.85 |
| 10/16/2026 20:58 | 26 | 2.85 |
| 10/16/2026 20:58 | 100 | 2.84 |
| 10/16/2026 20:44 | 2 | 2.84 |
| 10/16/2026 20:44 | 1 | 2.84 |
| 10/16/2026 20:44 | 40 | 2.84 |
| 10/16/2026 20:44 | 50 | 2.84 |
| 10/16/2026 20:44 | 60 | 2.84 |
| 10/16/2026 20:44 | 22 | 2.84 |
| 10/16/2026 20:44 | 5 | 2.84 |
| 10/16/2026 20:38 | 10 | 2.835 |
| 10/16/2026 20:37 | 3 | 2.84 |
| 10/16/2026 20:37 | 1043 | 2.84 |
| 10/16/2026 20:11 | 20 | 2.84 |
| 10/16/2026 20:09 | 17 | 2.84 |
| 10/16/2026 19:44 | 14 | 2.85 |
| 10/16/2026 19:41 | 100 | 2.855 |
| 10/16/2026 19:38 | 16 | 2.85 |
| 10/16/2026 17:42 | 8 | 2.875 |
| 10/16/2026 17:34 | 8 | 2.87 |
| 10/16/2026 17:34 | 8 | 2.87 |
| 10/16/2026 17:34 | 8 | 2.87 |
| 10/16/2026 16:32 | 4 | 2.88 |
| 10/16/2026 16:32 | 7 | 2.88 |
| 10/16/2026 16:32 | 7 | 2.87 |
| 10/16/2026 16:32 | 7 | 2.87 |
| 10/16/2026 16:08 | 1 | 2.90 |
| 10/16/2026 15:36 | 10 | 2.90 |
| 10/16/2026 15:35 | 30 | 2.86 |
| 10/16/2026 15:30 | 120 | 2.88 |