Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:02:33
|
Geld
04.05.2026 -
16:04:43
|
Geld Volumen |
Brief
04.05.2026 -
16:04:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.60
+0.05
(
+1.10% )
|
4.46
|
2'200 |
4.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 10:02 | 50 | 4.615 |
| 05/04/2026 10:02 | 7 | 4.615 |
| 05/04/2026 10:02 | 6 | 4.615 |
| 05/04/2026 10:02 | 25 | 4.63 |
| 05/04/2026 10:02 | 25 | 4.63 |
| 05/04/2026 10:02 | 500 | 4.63 |
| 05/04/2026 10:02 | 100 | 4.63 |
| 05/04/2026 10:02 | 503 | 4.63 |
| 05/04/2026 10:02 | 97 | 4.63 |
| 05/04/2026 10:02 | 0 | 4.6301 |
| 05/04/2026 10:02 | 8 | 4.6301 |
| 05/04/2026 10:01 | 100 | 4.64 |
| 05/04/2026 10:01 | 100 | 4.64 |
| 05/04/2026 10:01 | 100 | 4.64 |
| 05/04/2026 10:00 | 350 | 4.6773 |
| 05/04/2026 10:00 | 46 | 4.655 |
| 05/04/2026 09:59 | 50 | 4.6379 |
| 05/04/2026 09:59 | 500 | 4.65 |
| 05/04/2026 09:58 | 356 | 4.68 |
| 05/04/2026 09:58 | 100 | 4.63 |
| 05/04/2026 09:58 | 100 | 4.64 |
| 05/04/2026 09:58 | 7 | 4.65 |
| 05/04/2026 09:58 | 1 | 4.65 |
| 05/04/2026 09:58 | 72 | 4.65 |
| 05/04/2026 09:58 | 11 | 4.63 |
| 05/04/2026 09:57 | 0 | 4.63 |