Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.39
+0.02
(
+0.59% )
|
3.37
|
100 |
3.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.39 |
| 07/10/2026 23:20 | � | 3.39 |
| 07/10/2026 22:30 | � | 3.39 |
| 07/10/2026 22:00 | � | 3.39 |
| 07/10/2026 22:00 | 3512 | 3.39 |
| 07/10/2026 21:59 | 4 | 3.37 |
| 07/10/2026 21:59 | 4 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.385 |
| 07/10/2026 21:59 | 61 | 3.395 |
| 07/10/2026 21:59 | 300 | 3.40 |
| 07/10/2026 21:59 | 49 | 3.40 |
| 07/10/2026 21:59 | 100 | 3.40 |
| 07/10/2026 21:59 | 79 | 3.40 |
| 07/10/2026 21:59 | 121 | 3.40 |
| 07/10/2026 21:59 | 100 | 3.40 |
| 07/10/2026 21:59 | 100 | 3.385 |
| 07/10/2026 21:59 | 49 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.40 |
| 07/10/2026 21:59 | 221 | 3.41 |
| 07/10/2026 21:59 | 168 | 3.41 |
| 07/10/2026 21:59 | 11 | 3.41 |
| 07/10/2026 21:59 | 23 | 3.40 |
| 07/10/2026 21:59 | 31 | 3.40 |
| 07/10/2026 21:59 | 39 | 3.40 |
| 07/10/2026 21:59 | 10 | 3.40 |
| 07/10/2026 21:59 | 100 | 3.405 |
| 07/10/2026 21:59 | 36 | 3.405 |
| 07/10/2026 21:59 | 197 | 3.405 |
| 07/10/2026 21:59 | 28 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.41 |
| 07/10/2026 21:59 | 20 | 3.41 |
| 07/10/2026 21:59 | 18 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.41 |
| 07/10/2026 21:59 | 1 | 3.405 |
| 07/10/2026 21:59 | 1 | 3.405 |
| 07/10/2026 21:58 | 62 | 3.405 |
| 07/10/2026 21:58 | 148 | 3.41 |
| 07/10/2026 21:58 | 10 | 3.40 |
| 07/10/2026 21:58 | 40 | 3.41 |
| 07/10/2026 21:58 | 109 | 3.41 |
| 07/10/2026 21:58 | 27 | 3.41 |
| 07/10/2026 21:58 | 17 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 6 | 3.41 |
| 07/10/2026 21:58 | 8 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 20 | 3.41 |
| 07/10/2026 21:58 | 1 | 3.41 |
| 07/10/2026 21:58 | 70 | 3.41 |
| 07/10/2026 21:58 | 30 | 3.41 |
| 07/10/2026 21:58 | 14 | 3.41 |
| 07/10/2026 21:58 | 38 | 3.41 |
| 07/10/2026 21:58 | 62 | 3.41 |
| 07/10/2026 21:58 | 10 | 3.43 |
| 07/10/2026 21:57 | 40 | 3.41 |
| 07/10/2026 21:56 | 102 | 3.42 |
| 07/10/2026 21:56 | 208 | 3.42 |
| 07/10/2026 21:56 | 28 | 3.41 |
| 07/10/2026 21:55 | 30 | 3.40 |
| 07/10/2026 21:55 | 82 | 3.40 |
| 07/10/2026 21:49 | 14 | 3.40 |
| 07/10/2026 21:47 | 10 | 3.40 |
| 07/10/2026 21:47 | 20 | 3.40 |
| 07/10/2026 21:43 | 100 | 3.43 |
| 07/10/2026 21:42 | 100 | 3.43 |
| 07/10/2026 21:38 | 395 | 3.41 |
| 07/10/2026 21:38 | 82 | 3.41 |
| 07/10/2026 21:38 | 46 | 3.41 |
| 07/10/2026 21:37 | 54 | 3.41 |
| 07/10/2026 21:37 | 20 | 3.41 |
| 07/10/2026 21:21 | 62 | 3.43 |
| 07/10/2026 21:21 | 100 | 3.43 |
| 07/10/2026 21:19 | 100 | 3.425 |
| 07/10/2026 20:59 | 2 | 3.425 |
| 07/10/2026 20:55 | 100 | 3.42 |
| 07/10/2026 20:55 | 100 | 3.42 |
| 07/10/2026 20:55 | 100 | 3.42 |
| 07/10/2026 20:55 | 100 | 3.42 |
| 07/10/2026 20:55 | 100 | 3.42 |
| 07/10/2026 20:53 | 60 | 3.42 |
| 07/10/2026 20:52 | 100 | 3.43 |
| 07/10/2026 20:51 | 100 | 3.43 |
| 07/10/2026 20:51 | 200 | 3.43 |
| 07/10/2026 20:51 | 100 | 3.43 |
| 07/10/2026 20:51 | 100 | 3.42 |
| 07/10/2026 20:51 | 30 | 3.40 |
| 07/10/2026 20:51 | 10 | 3.40 |
| 07/10/2026 20:44 | 59 | 3.40 |
| 07/10/2026 20:44 | 41 | 3.40 |
| 07/10/2026 20:39 | 14 | 3.43 |
| 07/10/2026 20:39 | 400 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:38 | 100 | 3.41 |
| 07/10/2026 20:36 | 100 | 3.41 |
| 07/10/2026 20:33 | 57 | 3.44 |
| 07/10/2026 20:33 | 343 | 3.44 |
| 07/10/2026 20:33 | 100 | 3.43 |
| 07/10/2026 20:33 | 100 | 3.40 |
| 07/10/2026 20:32 | 100 | 3.41 |
| 07/10/2026 20:32 | 100 | 3.41 |
| 07/10/2026 20:29 | 45 | 3.45 |
| 07/10/2026 20:29 | 100 | 3.435 |
| 07/10/2026 20:27 | 100 | 3.41 |
| 07/10/2026 20:22 | 40 | 3.42 |
| 07/10/2026 20:22 | 20 | 3.42 |
| 07/10/2026 20:19 | 10 | 3.41 |
| 07/10/2026 19:57 | 100 | 3.45 |
| 07/10/2026 19:51 | 460 | 3.41 |
| 07/10/2026 19:51 | 40 | 3.41 |
| 07/10/2026 19:50 | 100 | 3.42 |
| 07/10/2026 19:27 | 1787 | 3.40 |
| 07/10/2026 19:27 | 255 | 3.40 |
| 07/10/2026 19:27 | 100 | 3.41 |
| 07/10/2026 19:23 | 10 | 3.45 |
| 07/10/2026 19:23 | 100 | 3.45 |
| 07/10/2026 19:23 | 600 | 3.45 |
| 07/10/2026 19:23 | 100 | 3.46 |
| 07/10/2026 19:23 | 100 | 3.46 |
| 07/10/2026 19:21 | 120 | 3.46 |
| 07/10/2026 19:21 | 59 | 3.45 |
| 07/10/2026 19:21 | 20 | 3.45 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 25 | 3.42 |
| 07/10/2026 19:20 | 75 | 3.42 |
| 07/10/2026 19:18 | 100 | 3.43 |
| 07/10/2026 19:18 | 23 | 3.40 |
| 07/10/2026 19:18 | 5 | 3.40 |
| 07/10/2026 19:18 | 2 | 3.40 |
| 07/10/2026 19:18 | 3 | 3.40 |
| 07/10/2026 19:18 | 4 | 3.40 |
| 07/10/2026 19:18 | 6 | 3.40 |
| 07/10/2026 19:18 | 3 | 3.40 |
| 07/10/2026 19:18 | 2 | 3.40 |
| 07/10/2026 19:18 | 3 | 3.40 |
| 07/10/2026 19:18 | 10 | 3.40 |
| 07/10/2026 19:18 | 2 | 3.40 |
| 07/10/2026 19:18 | 2 | 3.40 |
| 07/10/2026 19:18 | 1 | 3.40 |
| 07/10/2026 19:18 | 1 | 3.40 |
| 07/10/2026 19:18 | 207 | 3.40 |
| 07/10/2026 19:18 | 213 | 3.40 |
| 07/10/2026 19:18 | 38 | 3.40 |
| 07/10/2026 19:18 | 29 | 3.40 |
| 07/10/2026 19:08 | 60 | 3.35 |
| 07/10/2026 19:08 | 69 | 3.35 |
| 07/10/2026 19:06 | 36 | 3.345 |
| 07/10/2026 19:05 | 100 | 3.35 |
| 07/10/2026 19:05 | 100 | 3.35 |
| 07/10/2026 18:28 | 20 | 3.32 |
| 07/10/2026 18:24 | 4 | 3.33 |
| 07/10/2026 18:22 | 60 | 3.35 |
| 07/10/2026 18:22 | 40 | 3.35 |
| 07/10/2026 18:20 | 31 | 3.35 |
| 07/10/2026 18:19 | 1 | 3.35 |
| 07/10/2026 18:18 | 1 | 3.35 |
| 07/10/2026 18:15 | 100 | 3.335 |
| 07/10/2026 18:10 | 75 | 3.32 |
| 07/10/2026 18:01 | 72 | 3.32 |
| 07/10/2026 18:00 | 100 | 3.35 |
| 07/10/2026 17:53 | 7 | 3.33 |
| 07/10/2026 17:53 | 28 | 3.33 |
| 07/10/2026 17:42 | 1 | 3.30 |
| 07/10/2026 17:42 | 2 | 3.30 |
| 07/10/2026 17:39 | 10 | 3.29 |
| 07/10/2026 17:39 | 10 | 3.29 |
| 07/10/2026 17:39 | 20 | 3.30 |
| 07/10/2026 17:39 | 100 | 3.30 |
| 07/10/2026 17:39 | 27 | 3.32 |
| 07/10/2026 17:39 | 11 | 3.31 |
| 07/10/2026 17:39 | 20 | 3.31 |
| 07/10/2026 17:39 | 5 | 3.31 |
| 07/10/2026 16:50 | 100 | 3.35 |
| 07/10/2026 16:50 | 100 | 3.35 |
| 07/10/2026 16:50 | 156 | 3.36 |
| 07/10/2026 16:50 | 139 | 3.36 |
| 07/10/2026 16:50 | 105 | 3.36 |
| 07/10/2026 16:50 | 100 | 3.35 |
| 07/10/2026 16:49 | 100 | 3.35 |
| 07/10/2026 16:49 | 100 | 3.35 |
| 07/10/2026 16:48 | 100 | 3.36 |
| 07/10/2026 16:48 | 100 | 3.35 |
| 07/10/2026 16:48 | 100 | 3.35 |
| 07/10/2026 16:48 | 100 | 3.35 |
| 07/10/2026 16:48 | 200 | 3.35 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 38 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 31 | 3.34 |
| 07/10/2026 16:47 | 200 | 3.34 |
| 07/10/2026 16:47 | 30 | 3.34 |
| 07/10/2026 16:47 | 39 | 3.34 |
| 07/10/2026 16:47 | 90 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.335 |
| 07/10/2026 16:47 | 38 | 3.335 |
| 07/10/2026 16:47 | 139 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.35 |
| 07/10/2026 16:47 | 1040 | 3.35 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 109 | 3.34 |
| 07/10/2026 16:47 | 6 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 5 | 3.34 |
| 07/10/2026 16:47 | 39 | 3.34 |
| 07/10/2026 16:47 | 86 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:47 | 109 | 3.34 |
| 07/10/2026 16:47 | 15 | 3.34 |
| 07/10/2026 16:47 | 6 | 3.34 |
| 07/10/2026 16:47 | 5 | 3.34 |
| 07/10/2026 16:47 | 5 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 1 | 3.34 |
| 07/10/2026 16:47 | 484 | 3.34 |
| 07/10/2026 16:47 | 186 | 3.34 |
| 07/10/2026 16:47 | 86 | 3.34 |
| 07/10/2026 16:47 | 100 | 3.34 |
| 07/10/2026 16:46 | 100 | 3.33 |
| 07/10/2026 16:43 | 100 | 3.33 |
| 07/10/2026 16:43 | 100 | 3.33 |
| 07/10/2026 16:43 | 100 | 3.325 |
| 07/10/2026 16:43 | 400 | 3.33 |
| 07/10/2026 16:43 | 21 | 3.32 |
| 07/10/2026 16:43 | 45 | 3.32 |
| 07/10/2026 16:43 | 24 | 3.32 |
| 07/10/2026 16:43 | 14 | 3.32 |
| 07/10/2026 16:43 | 5 | 3.32 |
| 07/10/2026 16:43 | 5 | 3.32 |
| 07/10/2026 16:43 | 1 | 3.32 |
| 07/10/2026 16:43 | 84 | 3.32 |
| 07/10/2026 16:34 | 50 | 3.29 |
| 07/10/2026 16:34 | 10 | 3.29 |
| 07/10/2026 16:34 | 14 | 3.30 |
| 07/10/2026 16:00 | 95 | 3.30 |
| 07/10/2026 16:00 | 5 | 3.30 |
| 07/10/2026 16:00 | 5 | 3.30 |
| 07/10/2026 16:00 | 50 | 3.30 |
| 07/10/2026 16:00 | 10 | 3.31 |
| 07/10/2026 16:00 | 10 | 3.31 |
| 07/10/2026 16:00 | 100 | 3.32 |
| 07/10/2026 15:55 | 10 | 3.32 |
| 07/10/2026 15:46 | 40 | 3.31 |
| 07/10/2026 15:46 | 60 | 3.31 |
| 07/10/2026 15:46 | 100 | 3.31 |
| 07/10/2026 15:45 | 60 | 3.31 |
| 07/10/2026 15:40 | 17 | 3.31 |
| 07/10/2026 15:40 | 100 | 3.31 |
| 07/10/2026 15:40 | 100 | 3.32 |
| 07/10/2026 15:40 | 100 | 3.32 |
| 07/10/2026 15:40 | 10 | 3.33 |
| 07/10/2026 15:30 | 429 | 3.40 |