Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:25:49
|
Bid
09/15/2026 -
18:51:00
|
Bid Volume |
Ask
09/15/2026 -
18:51:00
|
Ask Volume |
|---|---|---|---|---|
|
3.42
+0.13
(
+3.95% )
|
3.43
|
600 |
3.49
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 41 | 3.48 |
| 09/15/2026 18:44 | 4 | 3.45 |
| 09/15/2026 18:44 | 3 | 3.45 |
| 09/15/2026 18:14 | 10 | 3.48 |
| 09/15/2026 18:14 | 90 | 3.48 |
| 09/15/2026 18:13 | 45 | 3.48 |
| 09/15/2026 18:13 | 30 | 3.47 |
| 09/15/2026 18:13 | 14 | 3.47 |
| 09/15/2026 18:06 | 93 | 3.47 |
| 09/15/2026 18:06 | 7 | 3.47 |
| 09/15/2026 17:59 | 76 | 3.47 |
| 09/15/2026 17:59 | 3 | 3.47 |
| 09/15/2026 17:59 | 20 | 3.47 |
| 09/15/2026 17:32 | 22 | 3.43 |
| 09/15/2026 17:32 | 12 | 3.43 |
| 09/15/2026 17:32 | 2 | 3.43 |
| 09/15/2026 17:32 | 19 | 3.43 |
| 09/15/2026 17:32 | 19 | 3.43 |
| 09/15/2026 17:32 | 14 | 3.43 |
| 09/15/2026 17:32 | 12 | 3.43 |
| 09/15/2026 17:29 | 2 | 3.43 |
| 09/15/2026 17:25 | 200 | 3.42 |
| 09/15/2026 17:25 | 16 | 3.42 |
| 09/15/2026 17:25 | 352 | 3.43 |
| 09/15/2026 17:25 | 100 | 3.43 |
| 09/15/2026 17:25 | 184 | 3.42 |
| 09/15/2026 17:25 | 528 | 3.43 |
| 09/15/2026 17:25 | 72 | 3.43 |
| 09/15/2026 17:25 | 55 | 3.43 |
| 09/15/2026 17:25 | 47 | 3.43 |
| 09/15/2026 17:25 | 21 | 3.46 |
| 09/15/2026 17:25 | 12 | 3.46 |
| 09/15/2026 17:25 | 33 | 3.46 |
| 09/15/2026 17:25 | 34 | 3.44 |
| 09/15/2026 17:24 | 100 | 3.44 |
| 09/15/2026 17:23 | 100 | 3.44 |
| 09/15/2026 17:23 | 1 | 3.44 |
| 09/15/2026 17:22 | 97 | 3.44 |
| 09/15/2026 17:21 | 100 | 3.44 |
| 09/15/2026 17:19 | 100 | 3.44 |
| 09/15/2026 17:18 | 98 | 3.44 |
| 09/15/2026 17:15 | 100 | 3.44 |
| 09/15/2026 17:11 | 1 | 3.44 |
| 09/15/2026 17:10 | 100 | 3.44 |
| 09/15/2026 17:06 | 100 | 3.44 |
| 09/15/2026 17:05 | 100 | 3.44 |
| 09/15/2026 17:04 | 100 | 3.44 |
| 09/15/2026 17:03 | 100 | 3.44 |
| 09/15/2026 17:02 | 62 | 3.44 |
| 09/15/2026 17:00 | 40 | 3.44 |
| 09/15/2026 16:54 | 5 | 3.44 |
| 09/15/2026 16:49 | 100 | 3.44 |
| 09/15/2026 16:49 | 20 | 3.43 |
| 09/15/2026 16:40 | 2 | 3.46 |
| 09/15/2026 16:39 | 250 | 3.47 |
| 09/15/2026 16:39 | 500 | 3.48 |
| 09/15/2026 16:39 | 20 | 3.48 |
| 09/15/2026 16:39 | 33 | 3.49 |
| 09/15/2026 16:39 | 12 | 3.50 |
| 09/15/2026 16:39 | 30 | 3.50 |
| 09/15/2026 16:38 | 2 | 3.51 |
| 09/15/2026 16:38 | 22 | 3.50 |
| 09/15/2026 16:37 | 24 | 3.50 |
| 09/15/2026 16:37 | 1 | 3.50 |
| 09/15/2026 16:36 | 2 | 3.50 |
| 09/15/2026 16:34 | 1 | 3.50 |
| 09/15/2026 16:31 | 3 | 3.50 |
| 09/15/2026 16:31 | 10 | 3.50 |
| 09/15/2026 16:31 | 5 | 3.50 |
| 09/15/2026 16:28 | 49 | 3.49 |
| 09/15/2026 16:28 | 1 | 3.49 |
| 09/15/2026 16:27 | 3 | 3.49 |
| 09/15/2026 16:16 | 100 | 3.50 |
| 09/15/2026 16:13 | 50 | 3.50 |
| 09/15/2026 16:13 | 100 | 3.50 |
| 09/15/2026 16:10 | 18 | 3.50 |
| 09/15/2026 16:10 | 85 | 3.49 |
| 09/15/2026 16:10 | 100 | 3.49 |
| 09/15/2026 16:08 | 5 | 3.49 |
| 09/15/2026 16:08 | 10 | 3.49 |
| 09/15/2026 16:03 | 405 | 3.47 |
| 09/15/2026 16:03 | 45 | 3.47 |
| 09/15/2026 15:54 | 151 | 3.48 |
| 09/15/2026 15:54 | 49 | 3.48 |
| 09/15/2026 15:54 | 36 | 3.48 |
| 09/15/2026 15:54 | 13 | 3.48 |
| 09/15/2026 15:54 | 461 | 3.48 |
| 09/15/2026 15:54 | 339 | 3.48 |
| 09/15/2026 15:54 | 200 | 3.47 |
| 09/15/2026 15:54 | 200 | 3.46 |
| 09/15/2026 15:54 | 2 | 3.45 |
| 09/15/2026 15:53 | 100 | 3.45 |
| 09/15/2026 15:53 | 49 | 3.45 |
| 09/15/2026 15:53 | 49 | 3.45 |
| 09/15/2026 15:51 | 12 | 3.44 |
| 09/15/2026 15:51 | 24 | 3.44 |
| 09/15/2026 15:49 | 40 | 3.44 |
| 09/15/2026 15:49 | 100 | 3.44 |
| 09/15/2026 15:48 | 15 | 3.44 |
| 09/15/2026 15:47 | 15 | 3.44 |
| 09/15/2026 15:46 | 15 | 3.44 |
| 09/15/2026 15:44 | 15 | 3.44 |
| 09/15/2026 15:43 | 20 | 3.44 |
| 09/15/2026 15:40 | 300 | 3.40 |
| 09/15/2026 15:40 | 300 | 3.39 |
| 09/15/2026 15:40 | 256 | 3.38 |
| 09/15/2026 15:40 | 7 | 3.38 |
| 09/15/2026 15:40 | 37 | 3.38 |
| 09/15/2026 15:40 | 23 | 3.38 |
| 09/15/2026 15:40 | 12 | 3.37 |
| 09/15/2026 15:40 | 72 | 3.37 |
| 09/15/2026 15:40 | 72 | 3.37 |
| 09/15/2026 15:40 | 33 | 3.37 |
| 09/15/2026 15:40 | 111 | 3.37 |
| 09/15/2026 15:40 | 35 | 3.37 |
| 09/15/2026 15:40 | 28 | 3.36 |
| 09/15/2026 15:40 | 72 | 3.36 |
| 09/15/2026 15:39 | 72 | 3.37 |
| 09/15/2026 15:38 | 72 | 3.37 |
| 09/15/2026 15:30 | 436 | 3.29 |