Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.02
(
+0.63% )
|
3.16
|
100 |
3.20
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.17 |
| 07/18/2026 01:40 | 30 | 3.17 |
| 07/18/2026 01:40 | 5 | 3.17 |
| 07/18/2026 01:17 | 100 | 3.17 |
| 07/18/2026 01:07 | 5 | 3.17 |
| 07/18/2026 01:06 | 5 | 3.17 |
| 07/18/2026 01:06 | 5 | 3.17 |
| 07/18/2026 01:05 | 5 | 3.17 |
| 07/18/2026 00:56 | 100 | 3.17 |
| 07/18/2026 00:55 | 6 | 3.18 |
| 07/18/2026 00:55 | 9 | 3.17 |
| 07/18/2026 00:13 | 50 | 3.17 |
| 07/17/2026 23:20 | � | 3.17 |
| 07/17/2026 22:30 | � | 3.17 |
| 07/17/2026 22:00 | � | 3.17 |
| 07/17/2026 22:00 | 1694 | 3.17 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.18 |
| 07/17/2026 21:59 | 9 | 3.18 |
| 07/17/2026 21:59 | 100 | 3.19 |
| 07/17/2026 21:59 | 40 | 3.19 |
| 07/17/2026 21:59 | 100 | 3.20 |
| 07/17/2026 21:59 | 142 | 3.20 |
| 07/17/2026 21:59 | 58 | 3.20 |
| 07/17/2026 21:59 | 100 | 3.20 |
| 07/17/2026 21:59 | 100 | 3.20 |
| 07/17/2026 21:59 | 230 | 3.20 |
| 07/17/2026 21:57 | 100 | 3.21 |
| 07/17/2026 21:57 | 48 | 3.205 |
| 07/17/2026 21:53 | 29 | 3.20 |
| 07/17/2026 21:53 | 100 | 3.20 |
| 07/17/2026 21:52 | 168 | 3.17 |
| 07/17/2026 21:48 | 100 | 3.19 |
| 07/17/2026 21:48 | 100 | 3.19 |
| 07/17/2026 21:38 | 83 | 3.20 |
| 07/17/2026 21:38 | 100 | 3.20 |
| 07/17/2026 21:38 | 100 | 3.20 |
| 07/17/2026 21:29 | 200 | 3.19 |
| 07/17/2026 21:29 | 200 | 3.19 |
| 07/17/2026 21:22 | 100 | 3.215 |
| 07/17/2026 21:18 | 1 | 3.22 |
| 07/17/2026 21:12 | 470 | 3.20 |
| 07/17/2026 21:12 | 100 | 3.20 |
| 07/17/2026 21:12 | 100 | 3.20 |
| 07/17/2026 21:12 | 100 | 3.20 |
| 07/17/2026 21:09 | 62 | 3.20 |
| 07/17/2026 21:09 | 38 | 3.20 |
| 07/17/2026 21:09 | 500 | 3.20 |
| 07/17/2026 21:09 | 7 | 3.20 |
| 07/17/2026 21:08 | 178 | 3.21 |
| 07/17/2026 21:08 | 38 | 3.21 |
| 07/17/2026 21:08 | 36 | 3.21 |
| 07/17/2026 21:08 | 100 | 3.21 |
| 07/17/2026 21:08 | 122 | 3.21 |
| 07/17/2026 21:08 | 122 | 3.21 |
| 07/17/2026 21:08 | 362 | 3.21 |
| 07/17/2026 21:08 | 100 | 3.21 |
| 07/17/2026 21:08 | 100 | 3.21 |
| 07/17/2026 21:08 | 80 | 3.20 |
| 07/17/2026 21:08 | 42 | 3.20 |
| 07/17/2026 21:08 | 58 | 3.20 |
| 07/17/2026 21:08 | 63 | 3.20 |
| 07/17/2026 21:08 | 20 | 3.20 |
| 07/17/2026 21:07 | 100 | 3.19 |
| 07/17/2026 21:07 | 100 | 3.19 |
| 07/17/2026 21:01 | 55 | 3.18 |
| 07/17/2026 21:01 | 120 | 3.18 |
| 07/17/2026 20:51 | 100 | 3.15 |
| 07/17/2026 20:50 | 11 | 3.13 |
| 07/17/2026 20:50 | 99 | 3.13 |
| 07/17/2026 20:50 | 100 | 3.14 |
| 07/17/2026 20:50 | 48 | 3.16 |
| 07/17/2026 20:45 | 100 | 3.16 |
| 07/17/2026 20:45 | 100 | 3.16 |
| 07/17/2026 20:45 | 200 | 3.16 |
| 07/17/2026 20:45 | 85 | 3.16 |
| 07/17/2026 20:44 | 100 | 3.19 |
| 07/17/2026 20:44 | 420 | 3.17 |
| 07/17/2026 20:44 | 100 | 3.17 |
| 07/17/2026 20:44 | 100 | 3.16 |
| 07/17/2026 20:35 | 100 | 3.16 |
| 07/17/2026 20:35 | 100 | 3.16 |
| 07/17/2026 20:13 | 100 | 3.17 |
| 07/17/2026 20:01 | 48 | 3.18 |
| 07/17/2026 19:50 | 100 | 3.16 |
| 07/17/2026 19:49 | 29 | 3.17 |
| 07/17/2026 19:43 | 11 | 3.18 |
| 07/17/2026 19:43 | 29 | 3.19 |
| 07/17/2026 19:43 | 15 | 3.18 |
| 07/17/2026 19:43 | 400 | 3.18 |
| 07/17/2026 19:43 | 100 | 3.18 |
| 07/17/2026 19:22 | 32 | 3.205 |
| 07/17/2026 19:22 | 68 | 3.20 |
| 07/17/2026 19:08 | 100 | 3.18 |
| 07/17/2026 19:08 | 500 | 3.18 |
| 07/17/2026 19:06 | 100 | 3.17 |
| 07/17/2026 18:48 | 94 | 3.20 |
| 07/17/2026 18:48 | 16 | 3.20 |
| 07/17/2026 18:35 | 437 | 3.18 |
| 07/17/2026 18:12 | 100 | 3.16 |
| 07/17/2026 18:12 | 45 | 3.18 |
| 07/17/2026 18:01 | 20 | 3.19 |
| 07/17/2026 18:00 | 500 | 3.20 |
| 07/17/2026 17:59 | 100 | 3.20 |
| 07/17/2026 17:59 | 100 | 3.20 |
| 07/17/2026 17:59 | 38 | 3.20 |
| 07/17/2026 17:59 | 100 | 3.19 |
| 07/17/2026 17:25 | 1 | 3.15 |
| 07/17/2026 17:10 | 13 | 3.17 |
| 07/17/2026 16:54 | 100 | 3.16 |
| 07/17/2026 16:52 | 100 | 3.165 |
| 07/17/2026 16:45 | 6 | 3.17 |
| 07/17/2026 16:36 | 14 | 3.20 |
| 07/17/2026 16:25 | 400 | 3.19 |
| 07/17/2026 16:25 | 300 | 3.19 |
| 07/17/2026 16:25 | 1000 | 3.19 |
| 07/17/2026 16:25 | 300 | 3.18 |
| 07/17/2026 16:24 | 100 | 3.18 |
| 07/17/2026 16:15 | 20 | 3.15 |
| 07/17/2026 16:10 | 37 | 3.18 |
| 07/17/2026 16:00 | 17 | 3.16 |
| 07/17/2026 15:41 | 6 | 3.12 |
| 07/17/2026 15:41 | 21 | 3.12 |
| 07/17/2026 15:41 | 38 | 3.11 |
| 07/17/2026 15:40 | 38 | 3.11 |
| 07/17/2026 15:30 | 1 | 3.15 |
| 07/17/2026 15:30 | 69 | 3.15 |
| 07/17/2026 15:30 | 1540 | 3.10 |