Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
-0.10
(
-3.17% )
|
3.04
|
144'800 |
3.05
|
68'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.05 |
| 10/10/2026 00:48 | 2486 | 3.07 |
| 10/10/2026 00:23 | 1110 | 3.07 |
| 10/09/2026 23:20 | � | 3.05 |
| 10/09/2026 22:39 | 276790 | 3.08 |
| 10/09/2026 22:39 | 1 | 3.08 |
| 10/09/2026 22:39 | 1 | 3.08 |
| 10/09/2026 22:39 | 2 | 3.07 |
| 10/09/2026 22:39 | 2 | 3.07 |
| 10/09/2026 22:38 | 10000 | 3.08 |
| 10/09/2026 22:38 | 161 | 3.07 |
| 10/09/2026 22:34 | 1100 | 3.07 |
| 10/09/2026 22:30 | 100 | 3.06 |
| 10/09/2026 22:30 | 25 | 3.06 |
| 10/09/2026 22:30 | � | 3.05 |
| 10/09/2026 22:27 | 100 | 3.06 |
| 10/09/2026 22:27 | 259 | 3.06 |
| 10/09/2026 22:26 | 1999 | 3.06 |
| 10/09/2026 22:23 | 1 | 3.06 |
| 10/09/2026 22:12 | 600 | 3.05 |
| 10/09/2026 22:12 | 7 | 3.05 |
| 10/09/2026 22:12 | 649 | 3.05 |
| 10/09/2026 22:12 | 600 | 3.05 |
| 10/09/2026 22:12 | 69 | 3.05 |
| 10/09/2026 22:11 | 118 | 3.05 |
| 10/09/2026 22:11 | 402 | 3.05 |
| 10/09/2026 22:11 | 1599 | 3.05 |
| 10/09/2026 22:11 | 519 | 3.05 |
| 10/09/2026 22:11 | 1768 | 3.05 |
| 10/09/2026 22:11 | 100 | 3.05 |
| 10/09/2026 22:00 | 500 | 3.05 |
| 10/09/2026 22:00 | 100 | 3.06 |
| 10/09/2026 22:00 | � | 3.05 |
| 10/09/2026 22:00 | 2761489 | 3.05 |
| 10/09/2026 21:59 | 76 | 3.04 |
| 10/09/2026 21:59 | 24 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.045 |
| 10/09/2026 21:59 | 39 | 3.04 |
| 10/09/2026 21:59 | 100 | 3.04 |
| 10/09/2026 21:59 | 1767 | 3.04 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 83 | 3.04 |
| 10/09/2026 21:59 | 1 | 3.04 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 399 | 3.04 |
| 10/09/2026 21:59 | 100 | 3.04 |
| 10/09/2026 21:59 | 1 | 3.04 |
| 10/09/2026 21:59 | 19 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 66 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.04 |
| 10/09/2026 21:59 | 20 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 200 | 3.045 |
| 10/09/2026 21:59 | 12 | 3.045 |
| 10/09/2026 21:59 | 3 | 3.04 |
| 10/09/2026 21:59 | 17 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 24 | 3.045 |
| 10/09/2026 21:59 | 2 | 3.045 |
| 10/09/2026 21:59 | 21 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 19 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 6000 | 3.045 |
| 10/09/2026 21:59 | 6000 | 3.045 |
| 10/09/2026 21:59 | 17 | 3.045 |
| 10/09/2026 21:59 | 87 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 20 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 12 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 1128 | 3.04 |
| 10/09/2026 21:59 | 15 | 3.045 |
| 10/09/2026 21:59 | 990 | 3.04 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.04 |
| 10/09/2026 21:59 | 15 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 23 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.045 |
| 10/09/2026 21:59 | 19 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.045 |
| 10/09/2026 21:59 | 1075 | 3.04 |
| 10/09/2026 21:59 | 14 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 2 | 3.04 |
| 10/09/2026 21:59 | 450 | 3.045 |
| 10/09/2026 21:59 | 8 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 200 | 3.04 |
| 10/09/2026 21:59 | 17 | 3.045 |
| 10/09/2026 21:59 | 2 | 3.045 |
| 10/09/2026 21:59 | 12 | 3.045 |
| 10/09/2026 21:59 | 14 | 3.045 |
| 10/09/2026 21:59 | 7 | 3.045 |
| 10/09/2026 21:59 | 47 | 3.04 |
| 10/09/2026 21:59 | 37 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 83 | 3.04 |
| 10/09/2026 21:59 | 17 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.045 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 2 | 3.045 |
| 10/09/2026 21:59 | 33 | 3.045 |
| 10/09/2026 21:59 | 11 | 3.045 |
| 10/09/2026 21:59 | 13 | 3.045 |
| 10/09/2026 21:59 | 200 | 3.04 |
| 10/09/2026 21:59 | 1900 | 3.045 |
| 10/09/2026 21:59 | 11 | 3.045 |
| 10/09/2026 21:59 | 15 | 3.045 |
| 10/09/2026 21:59 | 2 | 3.045 |
| 10/09/2026 21:59 | 11 | 3.045 |
| 10/09/2026 21:59 | 24 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 1 | 3.045 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 5 | 3.045 |
| 10/09/2026 21:59 | 25 | 3.045 |
| 10/09/2026 21:59 | 13 | 3.045 |
| 10/09/2026 21:59 | 84 | 3.04 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 3366 | 3.04 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 16 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 15 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 10 | 3.045 |
| 10/09/2026 21:59 | 30 | 3.045 |
| 10/09/2026 21:59 | 11 | 3.045 |
| 10/09/2026 21:59 | 28 | 3.045 |
| 10/09/2026 21:59 | 20 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:59 | 875 | 3.045 |
| 10/09/2026 21:59 | 1350 | 3.045 |
| 10/09/2026 21:59 | 1350 | 3.045 |
| 10/09/2026 21:59 | 1350 | 3.045 |
| 10/09/2026 21:59 | 22 | 3.045 |
| 10/09/2026 21:59 | 15 | 3.045 |
| 10/09/2026 21:59 | 1350 | 3.045 |
| 10/09/2026 21:59 | 649 | 3.045 |
| 10/09/2026 21:59 | 373 | 3.045 |
| 10/09/2026 21:59 | 30 | 3.045 |
| 10/09/2026 21:59 | 32 | 3.045 |
| 10/09/2026 21:59 | 128 | 3.045 |
| 10/09/2026 21:59 | 200 | 3.045 |
| 10/09/2026 21:59 | 539 | 3.045 |
| 10/09/2026 21:59 | 100 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 280 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 83 | 3.045 |
| 10/09/2026 21:58 | 19 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 17 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 29 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 1350 | 3.045 |
| 10/09/2026 21:58 | 3 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 12 | 3.045 |
| 10/09/2026 21:58 | 23 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 13 | 3.045 |
| 10/09/2026 21:58 | 12 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 24 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 13 | 3.045 |
| 10/09/2026 21:58 | 29 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 8 | 3.045 |
| 10/09/2026 21:58 | 1 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 6 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 8 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 12 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 34 | 3.045 |
| 10/09/2026 21:58 | 21 | 3.045 |
| 10/09/2026 21:58 | 15 | 3.045 |
| 10/09/2026 21:58 | 12 | 3.045 |
| 10/09/2026 21:58 | 24 | 3.045 |
| 10/09/2026 21:58 | 22 | 3.045 |
| 10/09/2026 21:58 | 31 | 3.045 |
| 10/09/2026 21:58 | 22 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 1000 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 34 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 17 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 1500 | 3.045 |
| 10/09/2026 21:58 | 17 | 3.045 |
| 10/09/2026 21:58 | 15 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 21 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 1500 | 3.045 |
| 10/09/2026 21:58 | 27 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 23 | 3.045 |
| 10/09/2026 21:58 | 905 | 3.045 |
| 10/09/2026 21:58 | 500 | 3.045 |
| 10/09/2026 21:58 | 895 | 3.045 |
| 10/09/2026 21:58 | 5 | 3.045 |
| 10/09/2026 21:58 | 19636 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 25 | 3.045 |
| 10/09/2026 21:58 | 2526 | 3.045 |
| 10/09/2026 21:58 | 74 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 16 | 3.045 |
| 10/09/2026 21:58 | 500 | 3.045 |
| 10/09/2026 21:58 | 8 | 3.045 |
| 10/09/2026 21:58 | 500 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 19579 | 3.045 |
| 10/09/2026 21:58 | 1294 | 3.045 |
| 10/09/2026 21:58 | 21 | 3.045 |
| 10/09/2026 21:58 | 6 | 3.045 |
| 10/09/2026 21:58 | 200 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 324 | 3.045 |
| 10/09/2026 21:58 | 100 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 20 | 3.045 |
| 10/09/2026 21:58 | 296 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 16 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 16 | 3.045 |
| 10/09/2026 21:58 | 18 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 4819 | 3.045 |
| 10/09/2026 21:58 | 21 | 3.045 |
| 10/09/2026 21:58 | 22 | 3.045 |
| 10/09/2026 21:58 | 33 | 3.045 |
| 10/09/2026 21:58 | 7 | 3.045 |
| 10/09/2026 21:58 | 3 | 3.045 |
| 10/09/2026 21:58 | 90 | 3.045 |
| 10/09/2026 21:58 | 19 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 800 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 442 | 3.045 |
| 10/09/2026 21:58 | 498 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 442 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 950 | 3.045 |
| 10/09/2026 21:58 | 17 | 3.045 |
| 10/09/2026 21:58 | 1300 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 16 | 3.045 |
| 10/09/2026 21:58 | 7706 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 1283 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 27 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 14 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:58 | 27 | 3.045 |
| 10/09/2026 21:58 | 30 | 3.045 |
| 10/09/2026 21:58 | 17 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 200 | 3.045 |
| 10/09/2026 21:58 | 16 | 3.045 |
| 10/09/2026 21:58 | 11 | 3.045 |
| 10/09/2026 21:58 | 6 | 3.045 |
| 10/09/2026 21:58 | 10 | 3.045 |
| 10/09/2026 21:57 | 1820 | 3.045 |
| 10/09/2026 21:57 | 1290 | 3.045 |
| 10/09/2026 21:57 | 3 | 3.045 |
| 10/09/2026 21:57 | 1280 | 3.045 |
| 10/09/2026 21:57 | 78 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 15 | 3.045 |
| 10/09/2026 21:57 | 200 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 3 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 73 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 51 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 308 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 12 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 184 | 3.045 |
| 10/09/2026 21:57 | 16 | 3.045 |
| 10/09/2026 21:57 | 111 | 3.045 |
| 10/09/2026 21:57 | 81 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 288 | 3.045 |
| 10/09/2026 21:57 | 12 | 3.045 |
| 10/09/2026 21:57 | 126 | 3.045 |
| 10/09/2026 21:57 | 24 | 3.045 |
| 10/09/2026 21:57 | 22 | 3.045 |
| 10/09/2026 21:57 | 77 | 3.045 |
| 10/09/2026 21:57 | 23 | 3.045 |
| 10/09/2026 21:57 | 18 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 50 | 3.045 |
| 10/09/2026 21:57 | 12 | 3.045 |
| 10/09/2026 21:57 | 8 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 7800 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 1100 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 21 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 27 | 3.045 |
| 10/09/2026 21:57 | 15 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 23 | 3.045 |
| 10/09/2026 21:57 | 22 | 3.045 |
| 10/09/2026 21:57 | 12 | 3.045 |
| 10/09/2026 21:57 | 141 | 3.045 |
| 10/09/2026 21:57 | 14 | 3.045 |
| 10/09/2026 21:57 | 106 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 300 | 3.045 |
| 10/09/2026 21:57 | 15 | 3.045 |
| 10/09/2026 21:57 | 16 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 20 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 12 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 14 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 11 | 3.045 |
| 10/09/2026 21:57 | 27 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 17 | 3.045 |
| 10/09/2026 21:57 | 31 | 3.045 |
| 10/09/2026 21:57 | 16 | 3.045 |
| 10/09/2026 21:57 | 30 | 3.045 |
| 10/09/2026 21:57 | 23 | 3.045 |
| 10/09/2026 21:57 | 31 | 3.045 |
| 10/09/2026 21:57 | 14 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 18 | 3.045 |
| 10/09/2026 21:57 | 17 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 8 | 3.045 |
| 10/09/2026 21:57 | 32 | 3.045 |
| 10/09/2026 21:57 | 1825 | 3.045 |
| 10/09/2026 21:57 | 790 | 3.045 |
| 10/09/2026 21:57 | 400 | 3.045 |
| 10/09/2026 21:57 | 145 | 3.045 |
| 10/09/2026 21:57 | 45 | 3.045 |
| 10/09/2026 21:57 | 280 | 3.045 |
| 10/09/2026 21:57 | 2990 | 3.045 |
| 10/09/2026 21:57 | 183 | 3.045 |
| 10/09/2026 21:57 | 17 | 3.045 |
| 10/09/2026 21:57 | 10 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:57 | 24 | 3.045 |
| 10/09/2026 21:57 | 13 | 3.045 |
| 10/09/2026 21:57 | 28 | 3.045 |
| 10/09/2026 21:57 | 37 | 3.045 |
| 10/09/2026 21:57 | 30 | 3.045 |
| 10/09/2026 21:57 | 1172 | 3.045 |
| 10/09/2026 21:57 | 34 | 3.045 |
| 10/09/2026 21:57 | 18 | 3.045 |
| 10/09/2026 21:57 | 100 | 3.045 |
| 10/09/2026 21:56 | 25 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 30 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 30 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 267 | 3.045 |
| 10/09/2026 21:56 | 22 | 3.045 |
| 10/09/2026 21:56 | 11 | 3.045 |
| 10/09/2026 21:56 | 162 | 3.045 |
| 10/09/2026 21:56 | 28 | 3.045 |
| 10/09/2026 21:56 | 30 | 3.045 |
| 10/09/2026 21:56 | 14 | 3.045 |
| 10/09/2026 21:56 | 24 | 3.045 |
| 10/09/2026 21:56 | 600 | 3.045 |
| 10/09/2026 21:56 | 223 | 3.045 |
| 10/09/2026 21:56 | 5 | 3.045 |
| 10/09/2026 21:56 | 200 | 3.045 |
| 10/09/2026 21:56 | 30 | 3.045 |
| 10/09/2026 21:56 | 29 | 3.045 |
| 10/09/2026 21:56 | 98 | 3.045 |
| 10/09/2026 21:56 | 35 | 3.045 |
| 10/09/2026 21:56 | 600 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 67 | 3.045 |
| 10/09/2026 21:56 | 300 | 3.045 |
| 10/09/2026 21:56 | 25 | 3.045 |
| 10/09/2026 21:56 | 132 | 3.045 |
| 10/09/2026 21:56 | 55 | 3.045 |
| 10/09/2026 21:56 | 97 | 3.045 |
| 10/09/2026 21:56 | 400 | 3.045 |
| 10/09/2026 21:56 | 151 | 3.045 |
| 10/09/2026 21:56 | 27 | 3.045 |
| 10/09/2026 21:56 | 49 | 3.045 |
| 10/09/2026 21:56 | 25 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 13 | 3.045 |
| 10/09/2026 21:56 | 30 | 3.045 |
| 10/09/2026 21:56 | 23 | 3.045 |
| 10/09/2026 21:56 | 28 | 3.045 |
| 10/09/2026 21:56 | 17 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 21 | 3.045 |
| 10/09/2026 21:56 | 28 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 500 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 2270 | 3.05 |
| 10/09/2026 21:56 | 200 | 3.05 |
| 10/09/2026 21:56 | 2200 | 3.05 |
| 10/09/2026 21:56 | 200 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 10 | 3.05 |
| 10/09/2026 21:56 | 1600 | 3.05 |
| 10/09/2026 21:56 | 800 | 3.05 |
| 10/09/2026 21:56 | 8811 | 3.05 |
| 10/09/2026 21:56 | 15000 | 3.05 |
| 10/09/2026 21:56 | 35400 | 3.05 |
| 10/09/2026 21:56 | 900 | 3.05 |
| 10/09/2026 21:56 | 13074 | 3.05 |
| 10/09/2026 21:56 | 24200 | 3.05 |
| 10/09/2026 21:56 | 6112 | 3.05 |
| 10/09/2026 21:56 | 13222 | 3.05 |
| 10/09/2026 21:56 | 30 | 3.055 |
| 10/09/2026 21:56 | 22 | 3.055 |
| 10/09/2026 21:56 | 13 | 3.055 |
| 10/09/2026 21:56 | 78 | 3.05 |
| 10/09/2026 21:56 | 12 | 3.055 |
| 10/09/2026 21:56 | 11 | 3.055 |
| 10/09/2026 21:56 | 1489 | 3.055 |
| 10/09/2026 21:56 | 11 | 3.055 |
| 10/09/2026 21:56 | 19 | 3.055 |
| 10/09/2026 21:56 | 12 | 3.055 |
| 10/09/2026 21:56 | 10 | 3.055 |
| 10/09/2026 21:56 | 15 | 3.055 |
| 10/09/2026 21:56 | 10 | 3.055 |
| 10/09/2026 21:56 | 32 | 3.055 |
| 10/09/2026 21:56 | 31 | 3.055 |
| 10/09/2026 21:56 | 10 | 3.055 |
| 10/09/2026 21:56 | 24 | 3.055 |
| 10/09/2026 21:56 | 18 | 3.055 |
| 10/09/2026 21:56 | 21 | 3.055 |
| 10/09/2026 21:56 | 30 | 3.055 |
| 10/09/2026 21:56 | 29 | 3.055 |
| 10/09/2026 21:56 | 17 | 3.055 |
| 10/09/2026 21:56 | 13 | 3.055 |
| 10/09/2026 21:56 | 38 | 3.055 |
| 10/09/2026 21:56 | 51 | 3.055 |
| 10/09/2026 21:56 | 47 | 3.055 |
| 10/09/2026 21:56 | 52 | 3.055 |
| 10/09/2026 21:56 | 76 | 3.055 |
| 10/09/2026 21:56 | 110 | 3.055 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 15 | 3.05 |
| 10/09/2026 21:56 | 200 | 3.05 |
| 10/09/2026 21:56 | 8800 | 3.05 |
| 10/09/2026 21:56 | 1138 | 3.05 |
| 10/09/2026 21:56 | 300 | 3.05 |
| 10/09/2026 21:56 | 55 | 3.05 |
| 10/09/2026 21:56 | 15 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 15 | 3.05 |
| 10/09/2026 21:56 | 200 | 3.05 |
| 10/09/2026 21:56 | 15 | 3.05 |
| 10/09/2026 21:56 | 500 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 16800 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 1400 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 1500 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 3600 | 3.05 |
| 10/09/2026 21:56 | 6300 | 3.05 |
| 10/09/2026 21:56 | 3400 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.05 |
| 10/09/2026 21:56 | 1600 | 3.05 |
| 10/09/2026 21:56 | 800 | 3.05 |
| 10/09/2026 21:56 | 1353 | 3.05 |
| 10/09/2026 21:56 | 5633 | 3.05 |
| 10/09/2026 21:56 | 7441 | 3.05 |
| 10/09/2026 21:56 | 19400 | 3.05 |
| 10/09/2026 21:56 | 6112 | 3.05 |
| 10/09/2026 21:56 | 900 | 3.05 |
| 10/09/2026 21:56 | 13700 | 3.05 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 41 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 1400 | 3.045 |
| 10/09/2026 21:56 | 100 | 3.045 |
| 10/09/2026 21:56 | 228 | 3.045 |
| 10/09/2026 21:56 | 10 | 3.045 |
| 10/09/2026 21:56 | 1500 | 3.045 |
| 10/09/2026 21:56 | 20 | 3.045 |
| 10/09/2026 21:56 | 1 | 3.045 |
| 10/09/2026 21:56 | 1 | 3.045 |
| 10/09/2026 21:56 | 1498 | 3.045 |
| 10/09/2026 21:55 | 1 | 3.045 |
| 10/09/2026 21:55 | 1 | 3.045 |
| 10/09/2026 21:55 | 83 | 3.045 |
| 10/09/2026 21:55 | 15 | 3.045 |
| 10/09/2026 21:55 | 13 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 22 | 3.045 |
| 10/09/2026 21:55 | 16 | 3.045 |
| 10/09/2026 21:55 | 851 | 3.045 |
| 10/09/2026 21:55 | 49 | 3.045 |
| 10/09/2026 21:55 | 7 | 3.045 |
| 10/09/2026 21:55 | 25 | 3.045 |
| 10/09/2026 21:55 | 11 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 30 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 30 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 40 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 300 | 3.045 |
| 10/09/2026 21:55 | 500 | 3.045 |
| 10/09/2026 21:55 | 20 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 93 | 3.045 |
| 10/09/2026 21:55 | 177 | 3.045 |
| 10/09/2026 21:55 | 30 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 11 | 3.05 |
| 10/09/2026 21:55 | 10 | 3.05 |
| 10/09/2026 21:55 | 200 | 3.05 |
| 10/09/2026 21:55 | 5600 | 3.05 |
| 10/09/2026 21:55 | 1600 | 3.05 |
| 10/09/2026 21:55 | 800 | 3.05 |
| 10/09/2026 21:55 | 6819 | 3.05 |
| 10/09/2026 21:55 | 6000 | 3.05 |
| 10/09/2026 21:55 | 900 | 3.05 |
| 10/09/2026 21:55 | 300 | 3.05 |
| 10/09/2026 21:55 | 13074 | 3.05 |
| 10/09/2026 21:55 | 16100 | 3.05 |
| 10/09/2026 21:55 | 29 | 3.055 |
| 10/09/2026 21:55 | 35 | 3.055 |
| 10/09/2026 21:55 | 25 | 3.055 |
| 10/09/2026 21:55 | 17 | 3.055 |
| 10/09/2026 21:55 | 26 | 3.055 |
| 10/09/2026 21:55 | 21 | 3.055 |
| 10/09/2026 21:55 | 49 | 3.055 |
| 10/09/2026 21:55 | 52 | 3.055 |
| 10/09/2026 21:55 | 1500 | 3.055 |
| 10/09/2026 21:55 | 40 | 3.055 |
| 10/09/2026 21:55 | 53 | 3.055 |
| 10/09/2026 21:55 | 31 | 3.055 |
| 10/09/2026 21:55 | 51 | 3.055 |
| 10/09/2026 21:55 | 13 | 3.055 |
| 10/09/2026 21:55 | 34 | 3.055 |
| 10/09/2026 21:55 | 29 | 3.055 |
| 10/09/2026 21:55 | 30 | 3.055 |
| 10/09/2026 21:55 | 23 | 3.055 |
| 10/09/2026 21:55 | 78 | 3.055 |
| 10/09/2026 21:55 | 15 | 3.055 |
| 10/09/2026 21:55 | 54 | 3.055 |
| 10/09/2026 21:55 | 46 | 3.055 |
| 10/09/2026 21:55 | 112 | 3.055 |
| 10/09/2026 21:55 | 35 | 3.055 |
| 10/09/2026 21:55 | 144 | 3.055 |
| 10/09/2026 21:55 | 300 | 3.055 |
| 10/09/2026 21:55 | 10 | 3.055 |
| 10/09/2026 21:55 | 40 | 3.055 |
| 10/09/2026 21:55 | 10 | 3.055 |
| 10/09/2026 21:55 | 6 | 3.055 |
| 10/09/2026 21:55 | 100 | 3.055 |
| 10/09/2026 21:55 | 14970 | 3.05 |
| 10/09/2026 21:55 | 4430 | 3.05 |
| 10/09/2026 21:55 | 1700 | 3.05 |
| 10/09/2026 21:55 | 23 | 3.05 |
| 10/09/2026 21:55 | 11 | 3.05 |
| 10/09/2026 21:55 | 1600 | 3.05 |
| 10/09/2026 21:55 | 800 | 3.05 |
| 10/09/2026 21:55 | 300 | 3.05 |
| 10/09/2026 21:55 | 13074 | 3.05 |
| 10/09/2026 21:55 | 19400 | 3.05 |
| 10/09/2026 21:55 | 573 | 3.05 |
| 10/09/2026 21:55 | 532 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 200 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 42 | 3.045 |
| 10/09/2026 21:55 | 526 | 3.045 |
| 10/09/2026 21:55 | 432 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 83 | 3.045 |
| 10/09/2026 21:55 | 2250 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 160 | 3.045 |
| 10/09/2026 21:55 | 130 | 3.045 |
| 10/09/2026 21:55 | 7752 | 3.045 |
| 10/09/2026 21:55 | 129 | 3.045 |
| 10/09/2026 21:55 | 21 | 3.045 |
| 10/09/2026 21:55 | 10 | 3.045 |
| 10/09/2026 21:55 | 200 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 100 | 3.045 |
| 10/09/2026 21:55 | 68 | 3.045 |
| 10/09/2026 21:55 | 3 | 3.045 |
| 10/09/2026 21:55 | 42 | 3.045 |
| 10/09/2026 21:55 | 1 | 3.05 |
| 10/09/2026 21:55 | 3000 | 3.045 |
| 10/09/2026 21:55 | 300 | 3.045 |
| 10/09/2026 21:55 | 30 | 3.045 |
| 10/09/2026 21:55 | 24 | 3.045 |
| 10/09/2026 21:55 | 30 | 3.045 |
| 10/09/2026 21:55 | 24 | 3.045 |
| 10/09/2026 21:55 | 2100 | 3.045 |
| 10/09/2026 21:55 | 1600 | 3.045 |
| 10/09/2026 21:55 | 58 | 3.045 |
| 10/09/2026 21:55 | 326 | 3.05 |
| 10/09/2026 21:55 | 100 | 3.05 |
| 10/09/2026 21:55 | 100 | 3.05 |
| 10/09/2026 21:55 | 100 | 3.05 |
| 10/09/2026 21:55 | 100 | 3.05 |
| 10/09/2026 21:55 | 460 | 3.05 |
| 10/09/2026 21:55 | 70 | 3.05 |
| 10/09/2026 21:55 | 2674 | 3.05 |
| 10/09/2026 21:55 | 10 | 3.05 |
| 10/09/2026 21:55 | 14540 | 3.05 |
| 10/09/2026 21:55 | 800 | 3.05 |
| 10/09/2026 21:55 | 705 | 3.05 |
| 10/09/2026 21:55 | 900 | 3.05 |
| 10/09/2026 21:55 | 567 | 3.05 |
| 10/09/2026 21:55 | 2696 | 3.05 |
| 10/09/2026 21:55 | 75 | 3.05 |
| 10/09/2026 21:55 | 75 | 3.05 |
| 10/09/2026 21:55 | 600 | 3.05 |
| 10/09/2026 21:55 | 15 | 3.05 |
| 10/09/2026 21:55 | 15 | 3.05 |
| 10/09/2026 21:55 | 130 | 3.05 |
| 10/09/2026 21:55 | 5 | 3.05 |
| 10/09/2026 21:55 | 400 | 3.05 |
| 10/09/2026 21:55 | 50 | 3.05 |
| 10/09/2026 21:55 | 235 | 3.05 |
| 10/09/2026 21:55 | 1000 | 3.05 |
| 10/09/2026 21:55 | 329 | 3.05 |
| 10/09/2026 21:55 | 12400 | 3.05 |
| 10/09/2026 21:55 | 400 | 3.05 |
| 10/09/2026 21:55 | 400 | 3.05 |
| 10/09/2026 21:55 | 300 | 3.05 |
| 10/09/2026 21:55 | 12652 | 3.05 |
| 10/09/2026 21:55 | 700 | 3.055 |
| 10/09/2026 21:55 | 17 | 3.05 |
| 10/09/2026 21:55 | 83 | 3.05 |
| 10/09/2026 21:55 | 51 | 3.055 |
| 10/09/2026 21:55 | 10 | 3.055 |
| 10/09/2026 21:55 | 100 | 3.055 |
| 10/09/2026 21:55 | 33 | 3.055 |
| 10/09/2026 21:55 | 9 | 3.055 |
| 10/09/2026 21:55 | 24 | 3.055 |
| 10/09/2026 21:54 | 100 | 3.055 |
| 10/09/2026 21:54 | 100 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 33 | 3.055 |
| 10/09/2026 21:54 | 51 | 3.055 |
| 10/09/2026 21:54 | 200 | 3.055 |
| 10/09/2026 21:53 | 100 | 3.055 |
| 10/09/2026 21:53 | 160 | 3.055 |
| 10/09/2026 21:53 | 1570 | 3.055 |
| 10/09/2026 21:53 | 10 | 3.055 |
| 10/09/2026 21:53 | 2640 | 3.055 |
| 10/09/2026 21:53 | 510 | 3.055 |
| 10/09/2026 21:53 | 13 | 3.055 |
| 10/09/2026 21:53 | 10 | 3.055 |
| 10/09/2026 21:53 | 13 | 3.055 |
| 10/09/2026 21:53 | 3 | 3.055 |
| 10/09/2026 21:53 | 10 | 3.055 |
| 10/09/2026 21:53 | 13 | 3.055 |
| 10/09/2026 21:53 | 149 | 3.055 |
| 10/09/2026 21:53 | 46 | 3.055 |
| 10/09/2026 21:53 | 7 | 3.055 |
| 10/09/2026 21:53 | 100 | 3.05 |
| 10/09/2026 21:53 | 52 | 3.055 |
| 10/09/2026 21:53 | 11 | 3.055 |
| 10/09/2026 21:53 | 100 | 3.055 |
| 10/09/2026 21:53 | 1 | 3.055 |
| 10/09/2026 21:53 | 15 | 3.055 |
| 10/09/2026 21:53 | 41 | 3.055 |
| 10/09/2026 21:53 | 53 | 3.055 |
| 10/09/2026 21:53 | 11 | 3.055 |
| 10/09/2026 21:53 | 16 | 3.055 |
| 10/09/2026 21:53 | 12 | 3.055 |
| 10/09/2026 21:53 | 61 | 3.055 |
| 10/09/2026 21:53 | 35 | 3.055 |
| 10/09/2026 21:53 | 49 | 3.055 |
| 10/09/2026 21:53 | 1 | 3.055 |
| 10/09/2026 21:53 | 10 | 3.055 |
| 10/09/2026 21:53 | 28 | 3.055 |
| 10/09/2026 21:53 | 500 | 3.055 |
| 10/09/2026 21:53 | 436 | 3.055 |
| 10/09/2026 21:53 | 64 | 3.055 |
| 10/09/2026 21:53 | 1 | 3.055 |
| 10/09/2026 21:53 | 500 | 3.055 |
| 10/09/2026 21:53 | 33 | 3.055 |
| 10/09/2026 21:53 | 33 | 3.055 |
| 10/09/2026 21:52 | 100 | 3.055 |
| 10/09/2026 21:52 | 100 | 3.055 |
| 10/09/2026 21:51 | 100 | 3.055 |
| 10/09/2026 21:51 | 100 | 3.055 |
| 10/09/2026 21:51 | 100 | 3.055 |
| 10/09/2026 21:51 | 100 | 3.055 |
| 10/09/2026 21:50 | 16 | 3.055 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 48 | 3.055 |
| 10/09/2026 21:50 | 23 | 3.055 |
| 10/09/2026 21:50 | 157 | 3.055 |
| 10/09/2026 21:50 | 23 | 3.055 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 20 | 3.055 |
| 10/09/2026 21:50 | 17 | 3.055 |
| 10/09/2026 21:50 | 67 | 3.055 |
| 10/09/2026 21:50 | 5 | 3.055 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 156 | 3.05 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 100 | 3.055 |
| 10/09/2026 21:50 | 33 | 3.05 |
| 10/09/2026 21:50 | 33 | 3.05 |
| 10/09/2026 21:49 | 99 | 3.055 |
| 10/09/2026 21:49 | 1 | 3.055 |
| 10/09/2026 21:49 | 99 | 3.055 |
| 10/09/2026 21:49 | 1 | 3.055 |
| 10/09/2026 21:49 | 99 | 3.055 |
| 10/09/2026 21:49 | 1 | 3.055 |
| 10/09/2026 21:49 | 49 | 3.05 |
| 10/09/2026 21:49 | 100 | 3.055 |
| 10/09/2026 21:49 | 3 | 3.055 |
| 10/09/2026 21:49 | 40 | 3.055 |
| 10/09/2026 21:49 | 8377 | 3.055 |
| 10/09/2026 21:49 | 56 | 3.055 |
| 10/09/2026 21:49 | 100 | 3.055 |
| 10/09/2026 21:49 | 23 | 3.055 |
| 10/09/2026 21:49 | 100 | 3.055 |
| 10/09/2026 21:49 | 100 | 3.05 |
| 10/09/2026 21:49 | 22 | 3.055 |
| 10/09/2026 21:49 | 78 | 3.055 |
| 10/09/2026 21:49 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 40 | 3.05 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 76 | 3.055 |
| 10/09/2026 21:48 | 45 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:48 | 100 | 3.055 |
| 10/09/2026 21:47 | 100 | 3.055 |
| 10/09/2026 21:47 | 100 | 3.055 |
| 10/09/2026 21:47 | 100 | 3.055 |
| 10/09/2026 21:46 | 100 | 3.055 |
| 10/09/2026 21:46 | 20 | 3.055 |
| 10/09/2026 21:46 | 101 | 3.055 |
| 10/09/2026 21:46 | 256 | 3.055 |
| 10/09/2026 21:46 | 24 | 3.055 |
| 10/09/2026 21:46 | 450 | 3.055 |
| 10/09/2026 21:46 | 850 | 3.055 |
| 10/09/2026 21:46 | 370 | 3.055 |
| 10/09/2026 21:46 | 3120 | 3.055 |
| 10/09/2026 21:46 | 503 | 3.055 |
| 10/09/2026 21:46 | 47 | 3.055 |
| 10/09/2026 21:46 | 89 | 3.055 |
| 10/09/2026 21:46 | 5 | 3.055 |
| 10/09/2026 21:46 | 44 | 3.055 |
| 10/09/2026 21:46 | 74 | 3.055 |
| 10/09/2026 21:46 | 27 | 3.055 |
| 10/09/2026 21:46 | 19 | 3.055 |
| 10/09/2026 21:46 | 50 | 3.055 |
| 10/09/2026 21:46 | 20 | 3.055 |
| 10/09/2026 21:46 | 45 | 3.055 |
| 10/09/2026 21:46 | 32 | 3.055 |
| 10/09/2026 21:46 | 22 | 3.055 |
| 10/09/2026 21:46 | 96 | 3.055 |
| 10/09/2026 21:46 | 26 | 3.055 |
| 10/09/2026 21:46 | 10 | 3.055 |
| 10/09/2026 21:46 | 12 | 3.055 |
| 10/09/2026 21:46 | 100 | 3.055 |
| 10/09/2026 21:45 | 28 | 3.055 |
| 10/09/2026 21:45 | 79 | 3.055 |
| 10/09/2026 21:45 | 51 | 3.055 |
| 10/09/2026 21:45 | 36 | 3.055 |
| 10/09/2026 21:45 | 54 | 3.055 |
| 10/09/2026 21:45 | 3 | 3.055 |
| 10/09/2026 21:45 | 34 | 3.055 |
| 10/09/2026 21:45 | 22 | 3.055 |
| 10/09/2026 21:45 | 100 | 3.055 |
| 10/09/2026 21:45 | 61 | 3.055 |
| 10/09/2026 21:45 | 720 | 3.055 |
| 10/09/2026 21:45 | 230 | 3.055 |
| 10/09/2026 21:45 | 87 | 3.055 |
| 10/09/2026 21:45 | 1660 | 3.055 |
| 10/09/2026 21:45 | 43 | 3.055 |
| 10/09/2026 21:45 | 90 | 3.055 |
| 10/09/2026 21:45 | 90 | 3.055 |
| 10/09/2026 21:45 | 98 | 3.055 |
| 10/09/2026 21:45 | 300 | 3.055 |
| 10/09/2026 21:45 | 132 | 3.055 |
| 10/09/2026 21:45 | 52 | 3.055 |
| 10/09/2026 21:45 | 100 | 3.055 |
| 10/09/2026 21:45 | 75 | 3.055 |
| 10/09/2026 21:45 | 50 | 3.055 |
| 10/09/2026 21:45 | 69 | 3.055 |
| 10/09/2026 21:45 | 100 | 3.055 |
| 10/09/2026 21:45 | 75 | 3.055 |
| 10/09/2026 21:45 | 34 | 3.055 |
| 10/09/2026 21:45 | 97 | 3.055 |
| 10/09/2026 21:45 | 14 | 3.055 |
| 10/09/2026 21:45 | 100 | 3.055 |
| 10/09/2026 21:45 | 200 | 3.055 |
| 10/09/2026 21:45 | 148 | 3.055 |
| 10/09/2026 21:45 | 56 | 3.055 |
| 10/09/2026 21:45 | 100 | 3.06 |
| 10/09/2026 21:45 | 600 | 3.06 |
| 10/09/2026 21:45 | 500 | 3.06 |
| 10/09/2026 21:45 | 66 | 3.06 |
| 10/09/2026 21:45 | 11300 | 3.06 |
| 10/09/2026 21:45 | 200 | 3.06 |
| 10/09/2026 21:45 | 1800 | 3.06 |
| 10/09/2026 21:45 | 900 | 3.06 |
| 10/09/2026 21:45 | 13468 | 3.06 |
| 10/09/2026 21:45 | 900 | 3.06 |
| 10/09/2026 21:45 | 1374 | 3.06 |
| 10/09/2026 21:44 | 1500 | 3.065 |
| 10/09/2026 21:44 | 15 | 3.065 |
| 10/09/2026 21:44 | 1000 | 3.065 |
| 10/09/2026 21:44 | 100 | 3.06 |
| 10/09/2026 21:44 | 13468 | 3.06 |
| 10/09/2026 21:44 | 1134 | 3.06 |
| 10/09/2026 21:44 | 4900 | 3.06 |
| 10/09/2026 21:44 | 1400 | 3.06 |
| 10/09/2026 21:44 | 1000 | 3.06 |
| 10/09/2026 21:44 | 200 | 3.06 |
| 10/09/2026 21:44 | 700 | 3.06 |
| 10/09/2026 21:44 | 20 | 3.06 |
| 10/09/2026 21:44 | 1 | 3.06 |
| 10/09/2026 21:44 | 200 | 3.06 |
| 10/09/2026 21:44 | 60 | 3.06 |
| 10/09/2026 21:44 | 46 | 3.055 |
| 10/09/2026 21:44 | 270 | 3.055 |
| 10/09/2026 21:43 | 200 | 3.05 |
| 10/09/2026 21:43 | 100 | 3.05 |
| 10/09/2026 21:43 | 100 | 3.05 |
| 10/09/2026 21:43 | 200 | 3.05 |
| 10/09/2026 21:43 | 800 | 3.05 |
| 10/09/2026 21:43 | 46 | 3.05 |
| 10/09/2026 21:43 | 100 | 3.05 |
| 10/09/2026 21:43 | 125 | 3.05 |
| 10/09/2026 21:43 | 13074 | 3.05 |
| 10/09/2026 21:43 | 700 | 3.05 |
| 10/09/2026 21:43 | 100 | 3.05 |
| 10/09/2026 21:43 | 200 | 3.05 |
| 10/09/2026 21:43 | 200 | 3.05 |
| 10/09/2026 21:43 | 100 | 3.05 |
| 10/09/2026 21:43 | 200 | 3.05 |
| 10/09/2026 21:43 | 500 | 3.05 |
| 10/09/2026 21:43 | 5035 | 3.05 |
| 10/09/2026 21:43 | 765 | 3.05 |
| 10/09/2026 21:43 | 1900 | 3.05 |
| 10/09/2026 21:43 | 1000 | 3.05 |
| 10/09/2026 21:43 | 900 | 3.05 |
| 10/09/2026 21:43 | 8609 | 3.05 |
| 10/09/2026 21:43 | 17191 | 3.05 |
| 10/09/2026 21:43 | 1500 | 3.045 |
| 10/09/2026 21:43 | 10 | 3.045 |
| 10/09/2026 21:43 | 28 | 3.045 |
| 10/09/2026 21:43 | 28 | 3.045 |
| 10/09/2026 21:43 | 196 | 3.045 |
| 10/09/2026 21:43 | 20 | 3.045 |
| 10/09/2026 21:43 | 20 | 3.045 |
| 10/09/2026 21:43 | 20 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 11 | 3.045 |
| 10/09/2026 21:42 | 11 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 560 | 3.045 |
| 10/09/2026 21:42 | 345 | 3.045 |
| 10/09/2026 21:42 | 30 | 3.045 |
| 10/09/2026 21:42 | 1639 | 3.045 |
| 10/09/2026 21:42 | 84 | 3.045 |
| 10/09/2026 21:42 | 16 | 3.045 |
| 10/09/2026 21:42 | 14 | 3.045 |
| 10/09/2026 21:42 | 30 | 3.045 |
| 10/09/2026 21:42 | 1 | 3.045 |
| 10/09/2026 21:42 | 91 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 76 | 3.045 |
| 10/09/2026 21:42 | 19 | 3.045 |
| 10/09/2026 21:42 | 78 | 3.045 |
| 10/09/2026 21:42 | 39 | 3.045 |
| 10/09/2026 21:42 | 29 | 3.045 |
| 10/09/2026 21:42 | 34 | 3.045 |
| 10/09/2026 21:42 | 10 | 3.045 |
| 10/09/2026 21:42 | 2650 | 3.045 |
| 10/09/2026 21:42 | 48 | 3.045 |
| 10/09/2026 21:42 | 72 | 3.045 |
| 10/09/2026 21:42 | 55 | 3.045 |
| 10/09/2026 21:42 | 1 | 3.045 |
| 10/09/2026 21:42 | 85 | 3.045 |
| 10/09/2026 21:41 | 440 | 3.045 |
| 10/09/2026 21:41 | 72 | 3.045 |
| 10/09/2026 21:41 | 11 | 3.045 |
| 10/09/2026 21:41 | 24 | 3.045 |
| 10/09/2026 21:41 | 21 | 3.045 |
| 10/09/2026 21:41 | 4090 | 3.045 |
| 10/09/2026 21:41 | 10 | 3.045 |
| 10/09/2026 21:41 | 20 | 3.045 |
| 10/09/2026 21:41 | 13 | 3.045 |
| 10/09/2026 21:41 | 19 | 3.045 |
| 10/09/2026 21:41 | 28 | 3.045 |
| 10/09/2026 21:41 | 22 | 3.045 |
| 10/09/2026 21:41 | 37 | 3.045 |
| 10/09/2026 21:41 | 13 | 3.045 |
| 10/09/2026 21:41 | 12 | 3.045 |
| 10/09/2026 21:41 | 38 | 3.045 |
| 10/09/2026 21:41 | 37 | 3.045 |
| 10/09/2026 21:41 | 12 | 3.045 |
| 10/09/2026 21:41 | 11 | 3.045 |
| 10/09/2026 21:41 | 100 | 3.045 |
| 10/09/2026 21:41 | 10 | 3.045 |
| 10/09/2026 21:41 | 100 | 3.045 |
| 10/09/2026 21:41 | 24 | 3.045 |
| 10/09/2026 21:41 | 30 | 3.045 |
| 10/09/2026 21:41 | 50 | 3.045 |
| 10/09/2026 21:41 | 13 | 3.045 |
| 10/09/2026 21:41 | 15 | 3.045 |
| 10/09/2026 21:41 | 11 | 3.045 |
| 10/09/2026 21:40 | 100 | 3.045 |
| 10/09/2026 21:40 | 47 | 3.045 |
| 10/09/2026 21:40 | 200 | 3.045 |
| 10/09/2026 21:39 | 400 | 3.045 |
| 10/09/2026 21:39 | 100 | 3.045 |
| 10/09/2026 21:39 | 740 | 3.045 |
| 10/09/2026 21:39 | 100 | 3.045 |
| 10/09/2026 21:39 | 12 | 3.045 |
| 10/09/2026 21:39 | 690 | 3.045 |
| 10/09/2026 21:39 | 10 | 3.045 |
| 10/09/2026 21:39 | 929 | 3.045 |
| 10/09/2026 21:39 | 200 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 300 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 14 | 3.04 |
| 10/09/2026 21:39 | 25000 | 3.04 |
| 10/09/2026 21:39 | 3087 | 3.04 |
| 10/09/2026 21:39 | 200 | 3.04 |
| 10/09/2026 21:39 | 2100 | 3.04 |
| 10/09/2026 21:39 | 10500 | 3.04 |
| 10/09/2026 21:39 | 400 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 10 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 100 | 3.04 |
| 10/09/2026 21:39 | 1900 | 3.04 |
| 10/09/2026 21:39 | 1000 | 3.04 |
| 10/09/2026 21:39 | 900 | 3.04 |
| 10/09/2026 21:39 | 25800 | 3.04 |
| 10/09/2026 21:39 | 14096 | 3.04 |
| 10/09/2026 21:39 | 1 | 3.035 |
| 10/09/2026 21:39 | 1499 | 3.035 |
| 10/09/2026 21:39 | 66 | 3.035 |
| 10/09/2026 21:39 | 1 | 3.035 |
| 10/09/2026 21:39 | 37 | 3.035 |
| 10/09/2026 21:39 | 10 | 3.035 |
| 10/09/2026 21:39 | 100 | 3.035 |
| 10/09/2026 21:39 | 11 | 3.035 |
| 10/09/2026 21:39 | 43 | 3.035 |
| 10/09/2026 21:39 | 19 | 3.035 |
| 10/09/2026 21:38 | 37 | 3.035 |
| 10/09/2026 21:38 | 1 | 3.035 |
| 10/09/2026 21:38 | 100 | 3.035 |
| 10/09/2026 21:38 | 44 | 3.035 |
| 10/09/2026 21:38 | 10 | 3.035 |
| 10/09/2026 21:38 | 46 | 3.035 |
| 10/09/2026 21:38 | 100 | 3.035 |
| 10/09/2026 21:38 | 72 | 3.035 |
| 10/09/2026 21:38 | 100 | 3.035 |
| 10/09/2026 21:38 | 70 | 3.035 |
| 10/09/2026 21:38 | 286 | 3.035 |
| 10/09/2026 21:38 | 2440 | 3.035 |
| 10/09/2026 21:38 | 30 | 3.035 |
| 10/09/2026 21:38 | 30 | 3.035 |
| 10/09/2026 21:38 | 36 | 3.035 |
| 10/09/2026 21:37 | 100 | 3.035 |
| 10/09/2026 21:37 | 200 | 3.03 |
| 10/09/2026 21:36 | 100 | 3.03 |
| 10/09/2026 21:36 | 12 | 3.035 |
| 10/09/2026 21:36 | 11 | 3.035 |
| 10/09/2026 21:36 | 10 | 3.035 |
| 10/09/2026 21:36 | 10 | 3.035 |
| 10/09/2026 21:36 | 10 | 3.035 |
| 10/09/2026 21:36 | 11 | 3.035 |
| 10/09/2026 21:36 | 12 | 3.035 |
| 10/09/2026 21:36 | 400 | 3.03 |
| 10/09/2026 21:36 | 100 | 3.03 |
| 10/09/2026 21:36 | 14 | 3.035 |
| 10/09/2026 21:36 | 16 | 3.035 |
| 10/09/2026 21:35 | 10 | 3.035 |
| 10/09/2026 21:35 | 17 | 3.035 |
| 10/09/2026 21:35 | 19 | 3.035 |
| 10/09/2026 21:35 | 17 | 3.035 |
| 10/09/2026 21:35 | 20 | 3.035 |
| 10/09/2026 21:35 | 18 | 3.035 |
| 10/09/2026 21:35 | 10 | 3.035 |
| 10/09/2026 21:35 | 14 | 3.035 |
| 10/09/2026 21:35 | 16 | 3.035 |
| 10/09/2026 21:35 | 4 | 3.035 |
| 10/09/2026 21:35 | 12 | 3.035 |
| 10/09/2026 21:35 | 18 | 3.035 |
| 10/09/2026 21:35 | 16 | 3.035 |
| 10/09/2026 21:35 | 40 | 3.035 |
| 10/09/2026 21:35 | 10 | 3.035 |
| 10/09/2026 21:35 | 30 | 3.035 |
| 10/09/2026 21:35 | 20 | 3.035 |
| 10/09/2026 21:35 | 2380 | 3.035 |
| 10/09/2026 21:35 | 2390 | 3.035 |
| 10/09/2026 21:35 | 2 | 3.035 |
| 10/09/2026 21:35 | 76 | 3.035 |
| 10/09/2026 21:35 | 800 | 3.035 |
| 10/09/2026 21:35 | 291 | 3.035 |
| 10/09/2026 21:35 | 55 | 3.035 |
| 10/09/2026 21:35 | 34 | 3.035 |
| 10/09/2026 21:35 | 34 | 3.035 |
| 10/09/2026 21:35 | 34 | 3.035 |
| 10/09/2026 21:35 | 16 | 3.035 |
| 10/09/2026 21:35 | 1000 | 3.035 |
| 10/09/2026 21:35 | 288 | 3.035 |
| 10/09/2026 21:35 | 10 | 3.035 |
| 10/09/2026 21:35 | 20 | 3.035 |
| 10/09/2026 21:35 | 33 | 3.035 |
| 10/09/2026 21:35 | 18 | 3.035 |
| 10/09/2026 21:35 | 700 | 3.04 |
| 10/09/2026 21:35 | 100 | 3.04 |
| 10/09/2026 21:35 | 600 | 3.04 |
| 10/09/2026 21:35 | 600 | 3.04 |
| 10/09/2026 21:35 | 185 | 3.04 |
| 10/09/2026 21:35 | 100 | 3.04 |
| 10/09/2026 21:35 | 674 | 3.04 |
| 10/09/2026 21:35 | 300 | 3.04 |
| 10/09/2026 21:35 | 8500 | 3.04 |
| 10/09/2026 21:35 | 50 | 3.04 |
| 10/09/2026 21:35 | 8170 | 3.04 |
| 10/09/2026 21:35 | 1900 | 3.04 |
| 10/09/2026 21:35 | 1000 | 3.04 |
| 10/09/2026 21:35 | 6349 | 3.04 |
| 10/09/2026 21:35 | 151 | 3.04 |
| 10/09/2026 21:35 | 14096 | 3.04 |
| 10/09/2026 21:34 | 100 | 3.04 |
| 10/09/2026 21:34 | 200 | 3.04 |
| 10/09/2026 21:34 | 20 | 3.04 |
| 10/09/2026 21:34 | 30 | 3.04 |
| 10/09/2026 21:34 | 200 | 3.04 |
| 10/09/2026 21:33 | 40 | 3.04 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 16 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 1 | 3.045 |
| 10/09/2026 21:33 | 30 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 20 | 3.045 |
| 10/09/2026 21:33 | 10 | 3.045 |
| 10/09/2026 21:33 | 27 | 3.045 |
| 10/09/2026 21:33 | 13 | 3.045 |
| 10/09/2026 21:33 | 15 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 17 | 3.045 |
| 10/09/2026 21:32 | 13 | 3.045 |
| 10/09/2026 21:32 | 50 | 3.045 |
| 10/09/2026 21:32 | 11 | 3.045 |
| 10/09/2026 21:32 | 63 | 3.045 |
| 10/09/2026 21:32 | 23 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 36 | 3.045 |
| 10/09/2026 21:32 | 60 | 3.045 |
| 10/09/2026 21:32 | 26 | 3.045 |
| 10/09/2026 21:32 | 68 | 3.045 |
| 10/09/2026 21:32 | 19 | 3.045 |
| 10/09/2026 21:32 | 11 | 3.045 |
| 10/09/2026 21:32 | 310 | 3.045 |
| 10/09/2026 21:32 | 80 | 3.045 |
| 10/09/2026 21:32 | 220 | 3.045 |
| 10/09/2026 21:32 | 92 | 3.045 |
| 10/09/2026 21:32 | 40 | 3.045 |
| 10/09/2026 21:32 | 100 | 3.045 |
| 10/09/2026 21:32 | 70 | 3.045 |
| 10/09/2026 21:32 | 34 | 3.045 |
| 10/09/2026 21:32 | 7 | 3.045 |
| 10/09/2026 21:32 | 100 | 3.045 |
| 10/09/2026 21:32 | 53 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 30 | 3.045 |
| 10/09/2026 21:32 | 22 | 3.045 |
| 10/09/2026 21:32 | 100 | 3.045 |
| 10/09/2026 21:32 | 60 | 3.045 |
| 10/09/2026 21:32 | 16 | 3.045 |
| 10/09/2026 21:32 | 14 | 3.045 |
| 10/09/2026 21:32 | 1 | 3.045 |
| 10/09/2026 21:32 | 10 | 3.045 |
| 10/09/2026 21:32 | 20 | 3.045 |
| 10/09/2026 21:32 | 50 | 3.045 |
| 10/09/2026 21:32 | 37 | 3.045 |
| 10/09/2026 21:32 | 13 | 3.045 |
| 10/09/2026 21:32 | 30 | 3.045 |
| 10/09/2026 21:32 | 22 | 3.045 |
| 10/09/2026 21:32 | 16 | 3.045 |
| 10/09/2026 21:32 | 1 | 3.045 |
| 10/09/2026 21:32 | 136 | 3.045 |
| 10/09/2026 21:32 | 1 | 3.045 |
| 10/09/2026 21:31 | 90 | 3.045 |
| 10/09/2026 21:31 | 34 | 3.045 |
| 10/09/2026 21:31 | 34 | 3.045 |
| 10/09/2026 21:31 | 200 | 3.045 |
| 10/09/2026 21:31 | 144 | 3.045 |
| 10/09/2026 21:31 | 1 | 3.045 |
| 10/09/2026 21:31 | 5 | 3.045 |
| 10/09/2026 21:31 | 10 | 3.045 |
| 10/09/2026 21:31 | 1 | 3.045 |
| 10/09/2026 21:31 | 100 | 3.045 |
| 10/09/2026 21:31 | 1300 | 3.045 |
| 10/09/2026 21:31 | 100 | 3.045 |
| 10/09/2026 21:31 | 85 | 3.045 |
| 10/09/2026 21:31 | 1450 | 3.045 |
| 10/09/2026 21:31 | 48 | 3.045 |
| 10/09/2026 21:31 | 446 | 3.045 |
| 10/09/2026 21:31 | 61 | 3.045 |
| 10/09/2026 21:31 | 7700 | 3.045 |
| 10/09/2026 21:31 | 1500 | 3.045 |
| 10/09/2026 21:31 | 1 | 3.045 |
| 10/09/2026 21:31 | 3 | 3.045 |
| 10/09/2026 21:30 | 1252 | 3.045 |
| 10/09/2026 21:30 | 98 | 3.045 |
| 10/09/2026 21:30 | 85 | 3.045 |
| 10/09/2026 21:30 | 100 | 3.045 |
| 10/09/2026 21:30 | 1 | 3.045 |
| 10/09/2026 21:30 | 59 | 3.045 |
| 10/09/2026 21:30 | 32 | 3.045 |
| 10/09/2026 21:30 | 1100 | 3.045 |
| 10/09/2026 21:30 | 25 | 3.045 |
| 10/09/2026 21:30 | 92 | 3.045 |
| 10/09/2026 21:30 | 100 | 3.04 |
| 10/09/2026 21:30 | 24 | 3.045 |
| 10/09/2026 21:29 | 72 | 3.045 |
| 10/09/2026 21:29 | 39 | 3.04 |
| 10/09/2026 21:29 | 783 | 3.045 |
| 10/09/2026 21:29 | 17 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 681 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 1100 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 1500 | 3.045 |
| 10/09/2026 21:29 | 290 | 3.045 |
| 10/09/2026 21:29 | 500 | 3.045 |
| 10/09/2026 21:29 | 5 | 3.045 |
| 10/09/2026 21:29 | 47 | 3.045 |
| 10/09/2026 21:29 | 38 | 3.045 |
| 10/09/2026 21:29 | 45 | 3.045 |
| 10/09/2026 21:29 | 33 | 3.045 |
| 10/09/2026 21:29 | 83 | 3.045 |
| 10/09/2026 21:29 | 800 | 3.05 |
| 10/09/2026 21:29 | 100 | 3.05 |
| 10/09/2026 21:29 | 2900 | 3.05 |
| 10/09/2026 21:29 | 200 | 3.05 |
| 10/09/2026 21:29 | 10 | 3.05 |
| 10/09/2026 21:29 | 11355 | 3.05 |
| 10/09/2026 21:29 | 4257 | 3.05 |
| 10/09/2026 21:29 | 900 | 3.05 |
| 10/09/2026 21:29 | 34843 | 3.05 |
| 10/09/2026 21:29 | 45 | 3.055 |
| 10/09/2026 21:29 | 42 | 3.055 |
| 10/09/2026 21:29 | 13 | 3.05 |
| 10/09/2026 21:28 | 900 | 3.05 |
| 10/09/2026 21:28 | 1400 | 3.05 |
| 10/09/2026 21:28 | 1800 | 3.05 |
| 10/09/2026 21:28 | 3944 | 3.05 |
| 10/09/2026 21:28 | 1000 | 3.05 |
| 10/09/2026 21:28 | 40 | 3.05 |
| 10/09/2026 21:28 | 5757 | 3.05 |
| 10/09/2026 21:28 | 800 | 3.05 |
| 10/09/2026 21:28 | 200 | 3.05 |
| 10/09/2026 21:28 | 500 | 3.05 |
| 10/09/2026 21:28 | 1039 | 3.05 |
| 10/09/2026 21:27 | 1800 | 3.05 |
| 10/09/2026 21:27 | 12463 | 3.05 |
| 10/09/2026 21:27 | 1350 | 3.05 |
| 10/09/2026 21:27 | 450 | 3.05 |
| 10/09/2026 21:26 | 10 | 3.055 |
| 10/09/2026 21:25 | 450 | 3.05 |
| 10/09/2026 21:24 | 10 | 3.055 |
| 10/09/2026 21:22 | 37 | 3.055 |
| 10/09/2026 21:22 | 31 | 3.055 |
| 10/09/2026 21:22 | 16 | 3.055 |
| 10/09/2026 21:22 | 57 | 3.055 |
| 10/09/2026 21:22 | 39 | 3.055 |
| 10/09/2026 21:22 | 43 | 3.055 |
| 10/09/2026 21:22 | 42 | 3.055 |
| 10/09/2026 21:22 | 24 | 3.055 |
| 10/09/2026 21:22 | 66 | 3.055 |
| 10/09/2026 21:22 | 45 | 3.055 |
| 10/09/2026 21:22 | 1 | 3.055 |
| 10/09/2026 21:21 | 86 | 3.055 |
| 10/09/2026 21:21 | 42 | 3.055 |
| 10/09/2026 21:21 | 64 | 3.055 |
| 10/09/2026 21:21 | 76 | 3.055 |
| 10/09/2026 21:21 | 82 | 3.055 |
| 10/09/2026 21:21 | 18 | 3.055 |
| 10/09/2026 21:21 | 16 | 3.055 |
| 10/09/2026 21:21 | 10 | 3.055 |
| 10/09/2026 21:21 | 12 | 3.055 |
| 10/09/2026 21:21 | 12 | 3.055 |
| 10/09/2026 21:21 | 65 | 3.055 |
| 10/09/2026 21:21 | 100 | 3.05 |
| 10/09/2026 21:21 | 2400 | 3.05 |
| 10/09/2026 21:21 | 2400 | 3.05 |
| 10/09/2026 21:21 | 2200 | 3.05 |
| 10/09/2026 21:21 | 200 | 3.05 |
| 10/09/2026 21:21 | 89 | 3.05 |
| 10/09/2026 21:21 | 40 | 3.05 |
| 10/09/2026 21:21 | 300 | 3.05 |
| 10/09/2026 21:21 | 140 | 3.05 |
| 10/09/2026 21:21 | 100 | 3.05 |
| 10/09/2026 21:21 | 200 | 3.05 |
| 10/09/2026 21:21 | 12000 | 3.05 |
| 10/09/2026 21:21 | 42400 | 3.05 |
| 10/09/2026 21:21 | 100 | 3.05 |
| 10/09/2026 21:21 | 6100 | 3.05 |
| 10/09/2026 21:21 | 700 | 3.05 |
| 10/09/2026 21:21 | 1800 | 3.05 |
| 10/09/2026 21:21 | 900 | 3.05 |
| 10/09/2026 21:21 | 16652 | 3.05 |
| 10/09/2026 21:21 | 27500 | 3.05 |
| 10/09/2026 21:21 | 13800 | 3.05 |
| 10/09/2026 21:21 | 22 | 3.045 |
| 10/09/2026 21:21 | 23 | 3.045 |
| 10/09/2026 21:21 | 42 | 3.045 |
| 10/09/2026 21:21 | 23 | 3.045 |
| 10/09/2026 21:21 | 65 | 3.045 |
| 10/09/2026 21:21 | 36 | 3.045 |
| 10/09/2026 21:20 | 30 | 3.045 |
| 10/09/2026 21:20 | 30 | 3.045 |
| 10/09/2026 21:20 | 73 | 3.045 |
| 10/09/2026 21:20 | 11 | 3.045 |
| 10/09/2026 21:20 | 10 | 3.045 |
| 10/09/2026 21:20 | 24 | 3.045 |
| 10/09/2026 21:20 | 19 | 3.045 |
| 10/09/2026 21:20 | 23 | 3.045 |
| 10/09/2026 21:20 | 18 | 3.045 |
| 10/09/2026 21:20 | 35 | 3.045 |
| 10/09/2026 21:20 | 12 | 3.045 |
| 10/09/2026 21:20 | 20 | 3.045 |
| 10/09/2026 21:20 | 34 | 3.045 |
| 10/09/2026 21:20 | 72 | 3.045 |
| 10/09/2026 21:20 | 96 | 3.045 |
| 10/09/2026 21:20 | 47 | 3.045 |
| 10/09/2026 21:20 | 15 | 3.045 |
| 10/09/2026 21:20 | 20 | 3.045 |
| 10/09/2026 21:20 | 1 | 3.045 |
| 10/09/2026 21:20 | 15 | 3.045 |
| 10/09/2026 21:20 | 11 | 3.045 |
| 10/09/2026 21:20 | 100 | 3.045 |
| 10/09/2026 21:20 | 57 | 3.045 |
| 10/09/2026 21:20 | 90 | 3.045 |
| 10/09/2026 21:20 | 45 | 3.045 |
| 10/09/2026 21:20 | 24 | 3.045 |
| 10/09/2026 21:20 | 75 | 3.045 |
| 10/09/2026 21:20 | 23 | 3.045 |
| 10/09/2026 21:20 | 90 | 3.045 |
| 10/09/2026 21:20 | 45 | 3.045 |
| 10/09/2026 21:20 | 110 | 3.045 |
| 10/09/2026 21:20 | 64 | 3.045 |
| 10/09/2026 21:20 | 190 | 3.045 |
| 10/09/2026 21:20 | 3130 | 3.045 |
| 10/09/2026 21:19 | 1602 | 3.045 |
| 10/09/2026 21:19 | 18 | 3.045 |
| 10/09/2026 21:19 | 74 | 3.045 |
| 10/09/2026 21:19 | 36 | 3.045 |
| 10/09/2026 21:19 | 20 | 3.045 |
| 10/09/2026 21:19 | 20 | 3.045 |
| 10/09/2026 21:19 | 68 | 3.045 |
| 10/09/2026 21:19 | 34 | 3.045 |
| 10/09/2026 21:19 | 66 | 3.045 |
| 10/09/2026 21:19 | 23 | 3.045 |
| 10/09/2026 21:19 | 17 | 3.045 |
| 10/09/2026 21:19 | 90 | 3.045 |
| 10/09/2026 21:19 | 12 | 3.045 |
| 10/09/2026 21:19 | 21 | 3.045 |
| 10/09/2026 21:19 | 12 | 3.045 |
| 10/09/2026 21:19 | 51 | 3.045 |
| 10/09/2026 21:19 | 75 | 3.045 |
| 10/09/2026 21:19 | 25 | 3.045 |
| 10/09/2026 21:19 | 100 | 3.045 |
| 10/09/2026 21:19 | 49 | 3.045 |
| 10/09/2026 21:19 | 6 | 3.045 |
| 10/09/2026 21:19 | 43 | 3.045 |
| 10/09/2026 21:18 | 12 | 3.045 |
| 10/09/2026 21:18 | 20 | 3.045 |
| 10/09/2026 21:18 | 21 | 3.045 |
| 10/09/2026 21:18 | 25 | 3.045 |
| 10/09/2026 21:18 | 28 | 3.045 |
| 10/09/2026 21:18 | 32 | 3.045 |
| 10/09/2026 21:18 | 27 | 3.045 |
| 10/09/2026 21:18 | 43 | 3.045 |
| 10/09/2026 21:18 | 22 | 3.045 |
| 10/09/2026 21:18 | 42 | 3.045 |
| 10/09/2026 21:18 | 35 | 3.045 |
| 10/09/2026 21:18 | 101 | 3.045 |
| 10/09/2026 21:18 | 74 | 3.045 |
| 10/09/2026 21:18 | 76 | 3.045 |
| 10/09/2026 21:18 | 23 | 3.045 |
| 10/09/2026 21:18 | 101 | 3.045 |
| 10/09/2026 21:18 | 10 | 3.045 |
| 10/09/2026 21:18 | 111 | 3.035 |
| 10/09/2026 21:18 | 100 | 3.04 |
| 10/09/2026 21:18 | 20 | 3.04 |
| 10/09/2026 21:18 | 100 | 3.04 |
| 10/09/2026 21:18 | 80 | 3.04 |
| 10/09/2026 21:18 | 33 | 3.04 |
| 10/09/2026 21:18 | 40 | 3.04 |
| 10/09/2026 21:18 | 20 | 3.04 |
| 10/09/2026 21:18 | 20 | 3.04 |
| 10/09/2026 21:18 | 100 | 3.04 |
| 10/09/2026 21:18 | 900 | 3.04 |
| 10/09/2026 21:18 | 200 | 3.04 |
| 10/09/2026 21:18 | 700 | 3.04 |
| 10/09/2026 21:18 | 1800 | 3.04 |
| 10/09/2026 21:18 | 900 | 3.04 |
| 10/09/2026 21:18 | 17954 | 3.04 |
| 10/09/2026 21:18 | 27500 | 3.04 |
| 10/09/2026 21:18 | 6100 | 3.04 |
| 10/09/2026 21:18 | 194 | 3.035 |
| 10/09/2026 21:18 | 1166 | 3.035 |
| 10/09/2026 21:18 | 1500 | 3.035 |
| 10/09/2026 21:18 | 1166 | 3.035 |
| 10/09/2026 21:18 | 5 | 3.035 |
| 10/09/2026 21:18 | 23 | 3.035 |
| 10/09/2026 21:18 | 5 | 3.035 |
| 10/09/2026 21:18 | 5391 | 3.035 |
| 10/09/2026 21:18 | 23 | 3.035 |
| 10/09/2026 21:18 | 23 | 3.035 |
| 10/09/2026 21:18 | 20 | 3.035 |
| 10/09/2026 21:18 | 17 | 3.035 |
| 10/09/2026 21:18 | 10 | 3.035 |
| 10/09/2026 21:18 | 21 | 3.035 |
| 10/09/2026 21:18 | 1100 | 3.035 |
| 10/09/2026 21:18 | 15 | 3.035 |
| 10/09/2026 21:18 | 16 | 3.035 |
| 10/09/2026 21:18 | 57 | 3.035 |
| 10/09/2026 21:18 | 26 | 3.035 |
| 10/09/2026 21:18 | 17 | 3.035 |
| 10/09/2026 21:18 | 17 | 3.035 |
| 10/09/2026 21:18 | 20 | 3.035 |
| 10/09/2026 21:18 | 19 | 3.035 |
| 10/09/2026 21:18 | 1 | 3.035 |
| 10/09/2026 21:18 | 20 | 3.035 |
| 10/09/2026 21:18 | 123 | 3.035 |
| 10/09/2026 21:18 | 10 | 3.035 |
| 10/09/2026 21:18 | 147 | 3.035 |
| 10/09/2026 21:18 | 29 | 3.035 |
| 10/09/2026 21:15 | 15 | 3.035 |
| 10/09/2026 21:15 | 10 | 3.035 |
| 10/09/2026 21:15 | 1500 | 3.035 |
| 10/09/2026 21:15 | 1 | 3.035 |
| 10/09/2026 21:15 | 50 | 3.035 |
| 10/09/2026 21:14 | 260 | 3.035 |
| 10/09/2026 21:14 | 21 | 3.035 |
| 10/09/2026 21:14 | 10 | 3.03 |
| 10/09/2026 21:14 | 10 | 3.03 |
| 10/09/2026 21:14 | 20 | 3.03 |
| 10/09/2026 21:13 | 12 | 3.035 |
| 10/09/2026 21:13 | 15 | 3.035 |
| 10/09/2026 21:13 | 13 | 3.035 |
| 10/09/2026 21:13 | 22 | 3.035 |
| 10/09/2026 21:13 | 34 | 3.035 |
| 10/09/2026 21:13 | 21 | 3.035 |
| 10/09/2026 21:13 | 14 | 3.035 |
| 10/09/2026 21:13 | 85 | 3.035 |
| 10/09/2026 21:13 | 42 | 3.035 |
| 10/09/2026 21:13 | 74 | 3.035 |
| 10/09/2026 21:13 | 100 | 3.035 |
| 10/09/2026 21:13 | 86 | 3.035 |
| 10/09/2026 21:13 | 52 | 3.035 |
| 10/09/2026 21:13 | 59 | 3.035 |
| 10/09/2026 21:13 | 95 | 3.035 |
| 10/09/2026 21:13 | 12 | 3.035 |
| 10/09/2026 21:13 | 20 | 3.035 |
| 10/09/2026 21:13 | 87 | 3.035 |
| 10/09/2026 21:13 | 54 | 3.035 |
| 10/09/2026 21:13 | 20 | 3.035 |
| 10/09/2026 21:13 | 10 | 3.035 |
| 10/09/2026 21:13 | 1 | 3.035 |
| 10/09/2026 21:13 | 79 | 3.035 |
| 10/09/2026 21:13 | 18 | 3.035 |
| 10/09/2026 21:13 | 24 | 3.035 |
| 10/09/2026 21:13 | 50 | 3.035 |
| 10/09/2026 21:12 | 27 | 3.035 |
| 10/09/2026 21:12 | 12 | 3.035 |
| 10/09/2026 21:12 | 18 | 3.035 |
| 10/09/2026 21:12 | 32 | 3.035 |
| 10/09/2026 21:12 | 34 | 3.035 |
| 10/09/2026 21:12 | 23 | 3.035 |
| 10/09/2026 21:12 | 15 | 3.035 |
| 10/09/2026 21:12 | 1000 | 3.03 |
| 10/09/2026 21:12 | 2400 | 3.03 |
| 10/09/2026 21:12 | 2400 | 3.03 |
| 10/09/2026 21:12 | 4800 | 3.03 |
| 10/09/2026 21:12 | 2400 | 3.03 |
| 10/09/2026 21:12 | 300 | 3.03 |
| 10/09/2026 21:12 | 100 | 3.03 |
| 10/09/2026 21:12 | 20 | 3.03 |
| 10/09/2026 21:12 | 20 | 3.03 |
| 10/09/2026 21:12 | 100 | 3.03 |
| 10/09/2026 21:12 | 2400 | 3.03 |
| 10/09/2026 21:12 | 13700 | 3.03 |
| 10/09/2026 21:12 | 200 | 3.03 |
| 10/09/2026 21:12 | 900 | 3.03 |
| 10/09/2026 21:12 | 1800 | 3.03 |
| 10/09/2026 21:12 | 16812 | 3.03 |
| 10/09/2026 21:12 | 900 | 3.03 |
| 10/09/2026 21:12 | 115 | 3.03 |
| 10/09/2026 21:12 | 9934 | 3.03 |
| 10/09/2026 21:12 | 11 | 3.025 |
| 10/09/2026 21:12 | 12 | 3.025 |
| 10/09/2026 21:12 | 16 | 3.025 |
| 10/09/2026 21:12 | 16 | 3.025 |
| 10/09/2026 21:12 | 26 | 3.025 |
| 10/09/2026 21:12 | 1 | 3.025 |
| 10/09/2026 21:11 | 23 | 3.025 |
| 10/09/2026 21:11 | 44 | 3.025 |
| 10/09/2026 21:11 | 30 | 3.025 |
| 10/09/2026 21:11 | 17 | 3.025 |
| 10/09/2026 21:11 | 58 | 3.025 |
| 10/09/2026 21:11 | 21 | 3.025 |
| 10/09/2026 21:11 | 11 | 3.025 |
| 10/09/2026 21:11 | 30 | 3.025 |
| 10/09/2026 21:11 | 19 | 3.025 |
| 10/09/2026 21:11 | 11 | 3.025 |
| 10/09/2026 21:11 | 10 | 3.025 |
| 10/09/2026 21:11 | 18 | 3.025 |
| 10/09/2026 21:11 | 23 | 3.025 |
| 10/09/2026 21:11 | 32 | 3.025 |
| 10/09/2026 21:11 | 30 | 3.025 |
| 10/09/2026 21:11 | 30 | 3.025 |
| 10/09/2026 21:11 | 13 | 3.025 |
| 10/09/2026 21:11 | 870 | 3.025 |
| 10/09/2026 21:11 | 28 | 3.025 |
| 10/09/2026 21:11 | 819 | 3.025 |
| 10/09/2026 21:11 | 999 | 3.025 |
| 10/09/2026 21:11 | 809 | 3.025 |
| 10/09/2026 21:10 | 770 | 3.025 |
| 10/09/2026 21:10 | 679 | 3.025 |
| 10/09/2026 21:10 | 30 | 3.025 |
| 10/09/2026 21:10 | 30 | 3.025 |
| 10/09/2026 21:10 | 25 | 3.025 |
| 10/09/2026 21:10 | 14 | 3.025 |
| 10/09/2026 21:10 | 1258 | 3.025 |
| 10/09/2026 21:10 | 27 | 3.025 |
| 10/09/2026 21:10 | 740 | 3.025 |
| 10/09/2026 21:10 | 28 | 3.025 |
| 10/09/2026 21:10 | 100 | 3.025 |
| 10/09/2026 21:10 | 1 | 3.025 |
| 10/09/2026 21:10 | 13 | 3.025 |
| 10/09/2026 21:10 | 750 | 3.025 |
| 10/09/2026 21:10 | 770 | 3.025 |
| 10/09/2026 21:10 | 30 | 3.025 |
| 10/09/2026 21:10 | 30 | 3.025 |
| 10/09/2026 21:10 | 295 | 3.025 |
| 10/09/2026 21:10 | 28 | 3.025 |
| 10/09/2026 21:10 | 27 | 3.025 |
| 10/09/2026 21:10 | 16 | 3.025 |
| 10/09/2026 21:10 | 1000 | 3.025 |
| 10/09/2026 21:10 | 14 | 3.025 |
| 10/09/2026 21:10 | 1010 | 3.025 |
| 10/09/2026 21:10 | 2570 | 3.025 |
| 10/09/2026 21:10 | 30 | 3.025 |
| 10/09/2026 21:10 | 2830 | 3.025 |
| 10/09/2026 21:10 | 28 | 3.025 |
| 10/09/2026 21:10 | 1490 | 3.025 |
| 10/09/2026 21:10 | 20 | 3.025 |
| 10/09/2026 21:10 | 28 | 3.025 |
| 10/09/2026 21:10 | 538 | 3.025 |
| 10/09/2026 21:09 | 20 | 3.025 |
| 10/09/2026 21:09 | 200 | 3.025 |
| 10/09/2026 21:09 | 100 | 3.025 |
| 10/09/2026 21:09 | 1500 | 3.025 |
| 10/09/2026 21:09 | 21 | 3.02 |
| 10/09/2026 21:09 | 10 | 3.02 |
| 10/09/2026 21:09 | 30 | 3.025 |
| 10/09/2026 21:09 | 1 | 3.025 |
| 10/09/2026 21:09 | 10 | 3.025 |
| 10/09/2026 21:09 | 20 | 3.02 |
| 10/09/2026 21:09 | 503 | 3.025 |
| 10/09/2026 21:09 | 22 | 3.025 |
| 10/09/2026 21:08 | 39 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 16 | 3.025 |
| 10/09/2026 21:08 | 14 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 1 | 3.025 |
| 10/09/2026 21:08 | 21 | 3.025 |
| 10/09/2026 21:08 | 28 | 3.025 |
| 10/09/2026 21:08 | 23 | 3.025 |
| 10/09/2026 21:08 | 33 | 3.025 |
| 10/09/2026 21:08 | 31 | 3.025 |
| 10/09/2026 21:08 | 11 | 3.025 |
| 10/09/2026 21:08 | 19 | 3.025 |
| 10/09/2026 21:08 | 14 | 3.025 |
| 10/09/2026 21:08 | 16 | 3.025 |
| 10/09/2026 21:08 | 4 | 3.025 |
| 10/09/2026 21:08 | 22 | 3.025 |
| 10/09/2026 21:08 | 12 | 3.025 |
| 10/09/2026 21:08 | 78 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 70 | 3.025 |
| 10/09/2026 21:08 | 30 | 3.025 |
| 10/09/2026 21:08 | 16 | 3.025 |
| 10/09/2026 21:08 | 33 | 3.025 |
| 10/09/2026 21:08 | 14 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 20 | 3.025 |
| 10/09/2026 21:08 | 30 | 3.025 |
| 10/09/2026 21:08 | 30 | 3.025 |
| 10/09/2026 21:08 | 20 | 3.025 |
| 10/09/2026 21:08 | 92 | 3.025 |
| 10/09/2026 21:08 | 1 | 3.025 |
| 10/09/2026 21:08 | 12 | 3.025 |
| 10/09/2026 21:08 | 12 | 3.025 |
| 10/09/2026 21:08 | 11 | 3.025 |
| 10/09/2026 21:08 | 10 | 3.025 |
| 10/09/2026 21:08 | 14 | 3.025 |
| 10/09/2026 21:08 | 17 | 3.025 |
| 10/09/2026 21:08 | 13 | 3.025 |
| 10/09/2026 21:08 | 1 | 3.025 |
| 10/09/2026 21:07 | 28 | 3.025 |
| 10/09/2026 21:06 | 98 | 3.025 |
| 10/09/2026 21:06 | 12 | 3.025 |
| 10/09/2026 21:06 | 10 | 3.025 |
| 10/09/2026 21:06 | 10 | 3.025 |
| 10/09/2026 21:06 | 20 | 3.025 |
| 10/09/2026 21:06 | 29 | 3.025 |
| 10/09/2026 21:06 | 12 | 3.025 |
| 10/09/2026 21:06 | 30 | 3.025 |
| 10/09/2026 21:06 | 29 | 3.025 |
| 10/09/2026 21:06 | 24 | 3.025 |
| 10/09/2026 21:06 | 11 | 3.025 |
| 10/09/2026 21:06 | 17 | 3.025 |
| 10/09/2026 21:06 | 10 | 3.025 |
| 10/09/2026 21:06 | 23 | 3.025 |
| 10/09/2026 21:06 | 30 | 3.025 |
| 10/09/2026 21:06 | 1600 | 3.025 |
| 10/09/2026 21:05 | 1500 | 3.025 |
| 10/09/2026 21:04 | 1500 | 3.025 |
| 10/09/2026 21:04 | 610 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 28 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 1 | 3.025 |
| 10/09/2026 21:04 | 862 | 3.025 |
| 10/09/2026 21:04 | 23 | 3.025 |
| 10/09/2026 21:04 | 25 | 3.025 |
| 10/09/2026 21:04 | 718 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 22 | 3.025 |
| 10/09/2026 21:04 | 1150 | 3.025 |
| 10/09/2026 21:04 | 30 | 3.025 |
| 10/09/2026 21:04 | 30 | 3.025 |
| 10/09/2026 21:04 | 28 | 3.025 |
| 10/09/2026 21:04 | 22 | 3.025 |
| 10/09/2026 21:04 | 739 | 3.025 |
| 10/09/2026 21:04 | 790 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 977 | 3.025 |
| 10/09/2026 21:04 | 13 | 3.025 |
| 10/09/2026 21:04 | 76 | 3.025 |
| 10/09/2026 21:04 | 12 | 3.025 |
| 10/09/2026 21:04 | 12 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 710 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 1870 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 15 | 3.025 |
| 10/09/2026 21:04 | 35 | 3.025 |
| 10/09/2026 21:04 | 225 | 3.025 |
| 10/09/2026 21:04 | 1180 | 3.025 |
| 10/09/2026 21:04 | 30 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 20 | 3.025 |
| 10/09/2026 21:04 | 100 | 3.025 |
| 10/09/2026 21:04 | 2310 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:04 | 770 | 3.025 |
| 10/09/2026 21:04 | 12 | 3.025 |
| 10/09/2026 21:04 | 10 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 29 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 26 | 3.025 |
| 10/09/2026 21:03 | 15 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 15 | 3.025 |
| 10/09/2026 21:03 | 14 | 3.025 |
| 10/09/2026 21:03 | 1190 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 30 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 22 | 3.025 |
| 10/09/2026 21:03 | 24 | 3.025 |
| 10/09/2026 21:03 | 1110 | 3.025 |
| 10/09/2026 21:03 | 6 | 3.025 |
| 10/09/2026 21:03 | 14 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 22 | 3.025 |
| 10/09/2026 21:03 | 16 | 3.025 |
| 10/09/2026 21:03 | 12 | 3.025 |
| 10/09/2026 21:03 | 27 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 17 | 3.025 |
| 10/09/2026 21:03 | 18 | 3.025 |
| 10/09/2026 21:03 | 36 | 3.025 |
| 10/09/2026 21:03 | 1 | 3.025 |
| 10/09/2026 21:03 | 20 | 3.025 |
| 10/09/2026 21:03 | 30 | 3.025 |
| 10/09/2026 21:03 | 72 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 10 | 3.025 |
| 10/09/2026 21:03 | 45 | 3.025 |
| 10/09/2026 21:03 | 40 | 3.025 |
| 10/09/2026 21:03 | 40 | 3.025 |
| 10/09/2026 21:03 | 78 | 3.025 |
| 10/09/2026 21:03 | 39 | 3.025 |
| 10/09/2026 21:03 | 100 | 3.025 |
| 10/09/2026 21:03 | 29 | 3.025 |
| 10/09/2026 21:03 | 11 | 3.025 |
| 10/09/2026 21:03 | 17 | 3.025 |
| 10/09/2026 21:03 | 12 | 3.025 |
| 10/09/2026 21:02 | 17566 | 3.03 |
| 10/09/2026 21:02 | 900 | 3.03 |
| 10/09/2026 21:02 | 1158 | 3.03 |
| 10/09/2026 21:02 | 2000 | 3.03 |
| 10/09/2026 21:02 | 1000 | 3.03 |
| 10/09/2026 21:02 | 15581 | 3.03 |
| 10/09/2026 21:02 | 20 | 3.025 |
| 10/09/2026 21:02 | 300 | 3.025 |
| 10/09/2026 21:02 | 86 | 3.025 |
| 10/09/2026 21:02 | 9200 | 3.025 |
| 10/09/2026 21:02 | 318 | 3.025 |
| 10/09/2026 21:02 | 159 | 3.025 |
| 10/09/2026 21:02 | 212 | 3.025 |
| 10/09/2026 21:02 | 1500 | 3.025 |
| 10/09/2026 21:02 | 14 | 3.025 |
| 10/09/2026 21:02 | 28 | 3.025 |
| 10/09/2026 21:02 | 10 | 3.025 |
| 10/09/2026 21:02 | 18 | 3.025 |
| 10/09/2026 21:02 | 19 | 3.025 |
| 10/09/2026 21:02 | 16 | 3.025 |
| 10/09/2026 21:02 | 32 | 3.025 |
| 10/09/2026 21:02 | 19 | 3.025 |
| 10/09/2026 21:02 | 11 | 3.025 |
| 10/09/2026 21:02 | 10 | 3.025 |
| 10/09/2026 21:02 | 17 | 3.025 |
| 10/09/2026 21:02 | 24 | 3.025 |
| 10/09/2026 21:02 | 24 | 3.025 |
| 10/09/2026 21:02 | 27 | 3.025 |
| 10/09/2026 21:02 | 4 | 3.025 |
| 10/09/2026 21:02 | 16 | 3.025 |
| 10/09/2026 21:02 | 26 | 3.025 |
| 10/09/2026 21:02 | 28 | 3.025 |
| 10/09/2026 21:02 | 39 | 3.025 |
| 10/09/2026 21:02 | 25 | 3.025 |
| 10/09/2026 21:02 | 15 | 3.025 |
| 10/09/2026 21:02 | 16 | 3.025 |
| 10/09/2026 21:02 | 40 | 3.025 |
| 10/09/2026 21:02 | 40 | 3.025 |
| 10/09/2026 21:02 | 40 | 3.025 |
| 10/09/2026 21:02 | 29 | 3.025 |
| 10/09/2026 21:01 | 30 | 3.025 |
| 10/09/2026 21:01 | 30 | 3.025 |
| 10/09/2026 21:01 | 13 | 3.025 |
| 10/09/2026 21:01 | 13 | 3.025 |
| 10/09/2026 21:01 | 13 | 3.025 |
| 10/09/2026 21:01 | 30 | 3.025 |
| 10/09/2026 21:01 | 19 | 3.025 |
| 10/09/2026 21:01 | 10 | 3.025 |
| 10/09/2026 21:01 | 44 | 3.025 |
| 10/09/2026 21:01 | 52 | 3.025 |
| 10/09/2026 21:01 | 12 | 3.025 |
| 10/09/2026 21:01 | 12 | 3.025 |
| 10/09/2026 21:01 | 65 | 3.025 |
| 10/09/2026 21:01 | 14 | 3.025 |
| 10/09/2026 21:01 | 25 | 3.025 |
| 10/09/2026 21:01 | 18 | 3.025 |
| 10/09/2026 21:01 | 12 | 3.025 |
| 10/09/2026 21:01 | 38 | 3.025 |
| 10/09/2026 21:01 | 28 | 3.025 |
| 10/09/2026 21:01 | 10 | 3.025 |
| 10/09/2026 21:01 | 5 | 3.025 |
| 10/09/2026 21:01 | 23 | 3.025 |
| 10/09/2026 21:01 | 28 | 3.025 |
| 10/09/2026 21:01 | 15 | 3.025 |
| 10/09/2026 21:01 | 15 | 3.025 |
| 10/09/2026 21:01 | 30 | 3.025 |
| 10/09/2026 21:01 | 1 | 3.025 |
| 10/09/2026 21:01 | 27 | 3.025 |
| 10/09/2026 21:01 | 32 | 3.025 |
| 10/09/2026 21:01 | 11 | 3.025 |
| 10/09/2026 21:01 | 17 | 3.025 |
| 10/09/2026 21:01 | 58 | 3.025 |
| 10/09/2026 21:01 | 12 | 3.025 |
| 10/09/2026 21:00 | 10 | 3.025 |
| 10/09/2026 21:00 | 106 | 3.025 |
| 10/09/2026 21:00 | 61 | 3.025 |
| 10/09/2026 21:00 | 12 | 3.025 |
| 10/09/2026 21:00 | 10 | 3.025 |
| 10/09/2026 21:00 | 10 | 3.025 |
| 10/09/2026 21:00 | 108 | 3.025 |
| 10/09/2026 21:00 | 68 | 3.025 |
| 10/09/2026 20:57 | 50 | 3.025 |
| 10/09/2026 20:57 | 3 | 3.025 |
| 10/09/2026 20:57 | 11 | 3.025 |
| 10/09/2026 20:57 | 10 | 3.025 |
| 10/09/2026 20:57 | 16 | 3.025 |
| 10/09/2026 20:57 | 500 | 3.025 |
| 10/09/2026 20:57 | 286 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 13 | 3.025 |
| 10/09/2026 20:56 | 14 | 3.025 |
| 10/09/2026 20:56 | 51 | 3.025 |
| 10/09/2026 20:56 | 1452 | 3.025 |
| 10/09/2026 20:56 | 30 | 3.025 |
| 10/09/2026 20:56 | 18 | 3.025 |
| 10/09/2026 20:56 | 12 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 15 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 13 | 3.025 |
| 10/09/2026 20:56 | 12 | 3.025 |
| 10/09/2026 20:56 | 15 | 3.025 |
| 10/09/2026 20:56 | 16 | 3.025 |
| 10/09/2026 20:56 | 15 | 3.025 |
| 10/09/2026 20:56 | 17 | 3.025 |
| 10/09/2026 20:56 | 17 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 112 | 3.025 |
| 10/09/2026 20:56 | 98 | 3.025 |
| 10/09/2026 20:56 | 32 | 3.025 |
| 10/09/2026 20:56 | 40 | 3.025 |
| 10/09/2026 20:56 | 40 | 3.025 |
| 10/09/2026 20:56 | 29 | 3.025 |
| 10/09/2026 20:56 | 18 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 90 | 3.025 |
| 10/09/2026 20:56 | 1261 | 3.025 |
| 10/09/2026 20:56 | 98 | 3.025 |
| 10/09/2026 20:56 | 32 | 3.025 |
| 10/09/2026 20:56 | 40 | 3.025 |
| 10/09/2026 20:56 | 40 | 3.025 |
| 10/09/2026 20:56 | 29 | 3.025 |
| 10/09/2026 20:56 | 11 | 3.025 |
| 10/09/2026 20:56 | 97 | 3.025 |
| 10/09/2026 20:56 | 9 | 3.025 |
| 10/09/2026 20:56 | 51 | 3.025 |
| 10/09/2026 20:56 | 12 | 3.025 |
| 10/09/2026 20:56 | 11 | 3.025 |
| 10/09/2026 20:56 | 10 | 3.025 |
| 10/09/2026 20:56 | 53 | 3.025 |
| 10/09/2026 20:56 | 50 | 3.025 |
| 10/09/2026 20:55 | 11 | 3.025 |
| 10/09/2026 20:55 | 18 | 3.025 |
| 10/09/2026 20:55 | 18 | 3.025 |
| 10/09/2026 20:55 | 13 | 3.025 |
| 10/09/2026 20:55 | 15 | 3.025 |
| 10/09/2026 20:55 | 18 | 3.025 |
| 10/09/2026 20:55 | 60 | 3.025 |
| 10/09/2026 20:55 | 10 | 3.025 |
| 10/09/2026 20:55 | 1 | 3.025 |
| 10/09/2026 20:54 | 39 | 3.025 |
| 10/09/2026 20:54 | 10 | 3.025 |
| 10/09/2026 20:54 | 44 | 3.025 |
| 10/09/2026 20:54 | 27 | 3.025 |
| 10/09/2026 20:54 | 92 | 3.03 |
| 10/09/2026 20:54 | 1000 | 3.03 |
| 10/09/2026 20:54 | 139 | 3.03 |
| 10/09/2026 20:54 | 261 | 3.03 |
| 10/09/2026 20:54 | 22 | 3.03 |
| 10/09/2026 20:54 | 617 | 3.03 |
| 10/09/2026 20:53 | 53 | 3.025 |
| 10/09/2026 20:53 | 100 | 3.025 |
| 10/09/2026 20:53 | 1500 | 3.025 |
| 10/09/2026 20:53 | 100 | 3.03 |
| 10/09/2026 20:53 | 39 | 3.03 |
| 10/09/2026 20:53 | 800 | 3.03 |
| 10/09/2026 20:53 | 25 | 3.03 |
| 10/09/2026 20:53 | 15 | 3.03 |
| 10/09/2026 20:53 | 2100 | 3.03 |
| 10/09/2026 20:53 | 200 | 3.03 |
| 10/09/2026 20:53 | 20 | 3.03 |
| 10/09/2026 20:53 | 100 | 3.03 |
| 10/09/2026 20:53 | 90 | 3.03 |
| 10/09/2026 20:53 | 100 | 3.03 |
| 10/09/2026 20:53 | 3612 | 3.03 |
| 10/09/2026 20:53 | 6100 | 3.03 |
| 10/09/2026 20:53 | 600 | 3.03 |
| 10/09/2026 20:53 | 900 | 3.03 |
| 10/09/2026 20:53 | 13200 | 3.03 |
| 10/09/2026 20:53 | 900 | 3.03 |
| 10/09/2026 20:53 | 15 | 3.035 |
| 10/09/2026 20:53 | 13 | 3.035 |
| 10/09/2026 20:53 | 16 | 3.035 |
| 10/09/2026 20:53 | 11 | 3.035 |
| 10/09/2026 20:53 | 49 | 3.035 |
| 10/09/2026 20:53 | 47 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 800 | 3.035 |
| 10/09/2026 20:53 | 25 | 3.035 |
| 10/09/2026 20:53 | 318 | 3.035 |
| 10/09/2026 20:53 | 176 | 3.035 |
| 10/09/2026 20:53 | 1500 | 3.035 |
| 10/09/2026 20:53 | 47 | 3.035 |
| 10/09/2026 20:53 | 142 | 3.035 |
| 10/09/2026 20:53 | 50 | 3.035 |
| 10/09/2026 20:53 | 2500 | 3.035 |
| 10/09/2026 20:53 | 11 | 3.035 |
| 10/09/2026 20:53 | 124 | 3.035 |
| 10/09/2026 20:53 | 176 | 3.035 |
| 10/09/2026 20:53 | 142 | 3.035 |
| 10/09/2026 20:53 | 10 | 3.035 |
| 10/09/2026 20:53 | 1 | 3.035 |
| 10/09/2026 20:53 | 56 | 3.035 |
| 10/09/2026 20:53 | 16 | 3.035 |
| 10/09/2026 20:53 | 40 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 50 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 200 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 1500 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 100 | 3.035 |
| 10/09/2026 20:53 | 152 | 3.035 |
| 10/09/2026 20:53 | 12 | 3.04 |
| 10/09/2026 20:53 | 23 | 3.04 |
| 10/09/2026 20:53 | 26 | 3.04 |
| 10/09/2026 20:53 | 900 | 3.04 |
| 10/09/2026 20:53 | 1000 | 3.04 |
| 10/09/2026 20:53 | 300 | 3.04 |
| 10/09/2026 20:53 | 500 | 3.04 |
| 10/09/2026 20:53 | 100 | 3.04 |
| 10/09/2026 20:53 | 100 | 3.04 |
| 10/09/2026 20:53 | 100 | 3.04 |
| 10/09/2026 20:53 | 17954 | 3.04 |
| 10/09/2026 20:53 | 47300 | 3.04 |
| 10/09/2026 20:53 | 900 | 3.04 |
| 10/09/2026 20:53 | 1396 | 3.04 |
| 10/09/2026 20:53 | 4704 | 3.04 |
| 10/09/2026 20:53 | 900 | 3.04 |
| 10/09/2026 20:53 | 1800 | 3.04 |
| 10/09/2026 20:53 | 16 | 3.045 |
| 10/09/2026 20:53 | 15 | 3.045 |
| 10/09/2026 20:53 | 37 | 3.045 |
| 10/09/2026 20:53 | 91 | 3.045 |
| 10/09/2026 20:53 | 13 | 3.045 |
| 10/09/2026 20:53 | 57 | 3.045 |
| 10/09/2026 20:53 | 12 | 3.045 |
| 10/09/2026 20:53 | 41 | 3.045 |
| 10/09/2026 20:53 | 67 | 3.045 |
| 10/09/2026 20:52 | 88 | 3.045 |
| 10/09/2026 20:52 | 12 | 3.045 |
| 10/09/2026 20:52 | 1 | 3.045 |
| 10/09/2026 20:52 | 123 | 3.045 |
| 10/09/2026 20:52 | 96 | 3.045 |
| 10/09/2026 20:52 | 318 | 3.045 |
| 10/09/2026 20:52 | 15 | 3.045 |
| 10/09/2026 20:52 | 318 | 3.045 |
| 10/09/2026 20:52 | 318 | 3.045 |
| 10/09/2026 20:52 | 11 | 3.045 |
| 10/09/2026 20:52 | 74 | 3.045 |
| 10/09/2026 20:52 | 146 | 3.045 |
| 10/09/2026 20:52 | 31 | 3.045 |
| 10/09/2026 20:52 | 63 | 3.045 |
| 10/09/2026 20:51 | 1 | 3.045 |
| 10/09/2026 20:51 | 200 | 3.045 |
| 10/09/2026 20:51 | 187 | 3.045 |
| 10/09/2026 20:51 | 73 | 3.05 |
| 10/09/2026 20:51 | 500 | 3.05 |
| 10/09/2026 20:51 | 100 | 3.05 |
| 10/09/2026 20:51 | 1 | 3.05 |
| 10/09/2026 20:51 | 1200 | 3.05 |
| 10/09/2026 20:51 | 160 | 3.05 |
| 10/09/2026 20:51 | 900 | 3.05 |
| 10/09/2026 20:51 | 30 | 3.055 |
| 10/09/2026 20:51 | 17 | 3.055 |
| 10/09/2026 20:51 | 25 | 3.055 |
| 10/09/2026 20:51 | 30 | 3.055 |
| 10/09/2026 20:51 | 44 | 3.055 |
| 10/09/2026 20:51 | 48 | 3.055 |
| 10/09/2026 20:51 | 32 | 3.055 |
| 10/09/2026 20:51 | 64 | 3.055 |
| 10/09/2026 20:51 | 1500 | 3.055 |
| 10/09/2026 20:51 | 45 | 3.055 |
| 10/09/2026 20:51 | 31 | 3.055 |
| 10/09/2026 20:51 | 27 | 3.055 |
| 10/09/2026 20:51 | 17 | 3.055 |
| 10/09/2026 20:51 | 98 | 3.055 |
| 10/09/2026 20:51 | 108 | 3.055 |
| 10/09/2026 20:51 | 112 | 3.055 |
| 10/09/2026 20:51 | 138 | 3.055 |
| 10/09/2026 20:51 | 62 | 3.055 |
| 10/09/2026 20:51 | 31 | 3.055 |
| 10/09/2026 20:51 | 120 | 3.05 |
| 10/09/2026 20:51 | 2400 | 3.05 |
| 10/09/2026 20:51 | 8200 | 3.05 |
| 10/09/2026 20:51 | 1 | 3.05 |
| 10/09/2026 20:51 | 100 | 3.05 |
| 10/09/2026 20:51 | 930 | 3.05 |
| 10/09/2026 20:51 | 100 | 3.05 |
| 10/09/2026 20:51 | 3578 | 3.05 |
| 10/09/2026 20:51 | 200 | 3.05 |
| 10/09/2026 20:51 | 7200 | 3.05 |
| 10/09/2026 20:51 | 5800 | 3.05 |
| 10/09/2026 20:51 | 140 | 3.05 |
| 10/09/2026 20:51 | 700 | 3.05 |
| 10/09/2026 20:51 | 200 | 3.05 |
| 10/09/2026 20:51 | 40 | 3.05 |
| 10/09/2026 20:51 | 40 | 3.05 |
| 10/09/2026 20:51 | 13074 | 3.05 |
| 10/09/2026 20:49 | 1600 | 3.045 |
| 10/09/2026 20:49 | 1 | 3.045 |
| 10/09/2026 20:48 | 100 | 3.045 |
| 10/09/2026 20:48 | 100 | 3.045 |
| 10/09/2026 20:48 | 36 | 3.045 |
| 10/09/2026 20:48 | 34 | 3.045 |
| 10/09/2026 20:48 | 27 | 3.045 |
| 10/09/2026 20:48 | 11 | 3.045 |
| 10/09/2026 20:48 | 79 | 3.045 |
| 10/09/2026 20:48 | 74 | 3.045 |
| 10/09/2026 20:47 | 15 | 3.045 |
| 10/09/2026 20:47 | 1 | 3.045 |
| 10/09/2026 20:47 | 1 | 3.045 |
| 10/09/2026 20:47 | 100 | 3.04 |
| 10/09/2026 20:47 | 20 | 3.04 |
| 10/09/2026 20:47 | 20 | 3.04 |
| 10/09/2026 20:47 | 120 | 3.04 |
| 10/09/2026 20:47 | 1800 | 3.04 |
| 10/09/2026 20:47 | 1000 | 3.04 |
| 10/09/2026 20:47 | 7600 | 3.04 |
| 10/09/2026 20:47 | 14096 | 3.04 |
| 10/09/2026 20:47 | 100 | 3.04 |
| 10/09/2026 20:47 | 300 | 3.04 |
| 10/09/2026 20:47 | 1 | 3.04 |
| 10/09/2026 20:47 | 5000 | 3.04 |
| 10/09/2026 20:47 | 51 | 3.035 |
| 10/09/2026 20:47 | 10 | 3.035 |
| 10/09/2026 20:47 | 15 | 3.035 |
| 10/09/2026 20:47 | 24 | 3.035 |
| 10/09/2026 20:46 | 400 | 3.04 |
| 10/09/2026 20:46 | 800 | 3.04 |
| 10/09/2026 20:46 | 100 | 3.04 |
| 10/09/2026 20:46 | 200 | 3.04 |
| 10/09/2026 20:46 | 500 | 3.04 |
| 10/09/2026 20:46 | 500 | 3.04 |
| 10/09/2026 20:46 | 100 | 3.04 |
| 10/09/2026 20:46 | 100 | 3.04 |
| 10/09/2026 20:46 | 23 | 3.035 |
| 10/09/2026 20:46 | 29 | 3.035 |
| 10/09/2026 20:46 | 48 | 3.035 |
| 10/09/2026 20:46 | 84 | 3.035 |
| 10/09/2026 20:46 | 16 | 3.035 |
| 10/09/2026 20:45 | 2 | 3.035 |
| 10/09/2026 20:45 | 5 | 3.035 |
| 10/09/2026 20:45 | 69 | 3.035 |
| 10/09/2026 20:45 | 11 | 3.035 |
| 10/09/2026 20:45 | 20 | 3.035 |
| 10/09/2026 20:45 | 24 | 3.035 |
| 10/09/2026 20:45 | 10 | 3.035 |
| 10/09/2026 20:45 | 21 | 3.035 |
| 10/09/2026 20:45 | 29 | 3.035 |
| 10/09/2026 20:45 | 24 | 3.035 |
| 10/09/2026 20:45 | 31 | 3.035 |
| 10/09/2026 20:45 | 31 | 3.035 |
| 10/09/2026 20:45 | 19 | 3.035 |
| 10/09/2026 20:45 | 11 | 3.035 |
| 10/09/2026 20:45 | 30 | 3.035 |
| 10/09/2026 20:45 | 62 | 3.035 |
| 10/09/2026 20:45 | 20 | 3.035 |
| 10/09/2026 20:45 | 18 | 3.035 |
| 10/09/2026 20:45 | 69 | 3.035 |
| 10/09/2026 20:45 | 93 | 3.03 |
| 10/09/2026 20:45 | 7 | 3.03 |
| 10/09/2026 20:45 | 100 | 3.03 |
| 10/09/2026 20:45 | 1000 | 3.03 |
| 10/09/2026 20:45 | 731 | 3.03 |
| 10/09/2026 20:45 | 900 | 3.03 |
| 10/09/2026 20:45 | 58 | 3.03 |
| 10/09/2026 20:45 | 30 | 3.03 |
| 10/09/2026 20:45 | 2 | 3.03 |
| 10/09/2026 20:45 | 200 | 3.03 |
| 10/09/2026 20:45 | 400 | 3.03 |
| 10/09/2026 20:45 | 196 | 3.03 |
| 10/09/2026 20:45 | 1800 | 3.03 |
| 10/09/2026 20:45 | 900 | 3.03 |
| 10/09/2026 20:45 | 81200 | 3.03 |
| 10/09/2026 20:45 | 12719 | 3.03 |
| 10/09/2026 20:45 | 100 | 3.025 |
| 10/09/2026 20:45 | 2300 | 3.025 |
| 10/09/2026 20:45 | 100 | 3.03 |
| 10/09/2026 20:45 | 381 | 3.03 |
| 10/09/2026 20:45 | 233 | 3.03 |
| 10/09/2026 20:45 | 100 | 3.03 |
| 10/09/2026 20:45 | 251 | 3.03 |
| 10/09/2026 20:45 | 16 | 3.03 |
| 10/09/2026 20:44 | 100 | 3.025 |
| 10/09/2026 20:44 | 1600 | 3.025 |
| 10/09/2026 20:44 | 670 | 3.03 |
| 10/09/2026 20:44 | 670 | 3.03 |
| 10/09/2026 20:44 | 13187 | 3.03 |
| 10/09/2026 20:44 | 1500 | 3.03 |
| 10/09/2026 20:44 | 1000 | 3.03 |
| 10/09/2026 20:44 | 1500 | 3.03 |
| 10/09/2026 20:44 | 167 | 3.03 |
| 10/09/2026 20:44 | 200 | 3.03 |
| 10/09/2026 20:44 | 27162 | 3.03 |
| 10/09/2026 20:44 | 27162 | 3.03 |
| 10/09/2026 20:44 | 400 | 3.03 |
| 10/09/2026 20:44 | 600 | 3.03 |
| 10/09/2026 20:44 | 1000 | 3.03 |
| 10/09/2026 20:44 | 332 | 3.03 |
| 10/09/2026 20:44 | 1000 | 3.03 |
| 10/09/2026 20:44 | 32 | 3.03 |
| 10/09/2026 20:44 | 68 | 3.03 |
| 10/09/2026 20:44 | 200 | 3.03 |
| 10/09/2026 20:44 | 1 | 3.03 |
| 10/09/2026 20:44 | 27 | 3.03 |
| 10/09/2026 20:44 | 17 | 3.03 |
| 10/09/2026 20:44 | 26 | 3.03 |
| 10/09/2026 20:44 | 961 | 3.03 |
| 10/09/2026 20:44 | 39 | 3.03 |
| 10/09/2026 20:44 | 959 | 3.03 |
| 10/09/2026 20:44 | 41 | 3.03 |
| 10/09/2026 20:44 | 20 | 3.03 |
| 10/09/2026 20:44 | 46 | 3.03 |
| 10/09/2026 20:44 | 54 | 3.03 |
| 10/09/2026 20:44 | 80 | 3.03 |
| 10/09/2026 20:44 | 300 | 3.03 |
| 10/09/2026 20:44 | 10 | 3.03 |
| 10/09/2026 20:44 | 200 | 3.03 |
| 10/09/2026 20:44 | 100 | 3.03 |
| 10/09/2026 20:44 | 33 | 3.03 |
| 10/09/2026 20:44 | 100 | 3.03 |
| 10/09/2026 20:44 | 200 | 3.03 |
| 10/09/2026 20:44 | 165 | 3.03 |
| 10/09/2026 20:44 | 249 | 3.03 |
| 10/09/2026 20:44 | 300 | 3.03 |
| 10/09/2026 20:44 | 1 | 3.03 |
| 10/09/2026 20:44 | 37 | 3.03 |
| 10/09/2026 20:44 | 165 | 3.03 |
| 10/09/2026 20:44 | 250 | 3.03 |
| 10/09/2026 20:44 | 5800 | 3.03 |
| 10/09/2026 20:44 | 8197 | 3.03 |
| 10/09/2026 20:44 | 1500 | 3.03 |
| 10/09/2026 20:44 | 150 | 3.03 |
| 10/09/2026 20:44 | 100 | 3.03 |
| 10/09/2026 20:44 | 245 | 3.03 |
| 10/09/2026 20:44 | 2500 | 3.03 |
| 10/09/2026 20:44 | 1 | 3.03 |
| 10/09/2026 20:44 | 100 | 3.03 |
| 10/09/2026 20:44 | 180 | 3.03 |
| 10/09/2026 20:44 | 10 | 3.03 |
| 10/09/2026 20:44 | 1496 | 3.03 |
| 10/09/2026 20:44 | 477 | 3.03 |
| 10/09/2026 20:44 | 25 | 3.03 |
| 10/09/2026 20:43 | 100 | 3.03 |
| 10/09/2026 20:42 | 100 | 3.03 |
| 10/09/2026 20:41 | 18 | 3.035 |
| 10/09/2026 20:41 | 17 | 3.035 |
| 10/09/2026 20:41 | 1 | 3.035 |
| 10/09/2026 20:41 | 22 | 3.035 |
| 10/09/2026 20:41 | 12 | 3.035 |
| 10/09/2026 20:41 | 12 | 3.035 |
| 10/09/2026 20:41 | 14 | 3.035 |
| 10/09/2026 20:41 | 11 | 3.035 |
| 10/09/2026 20:41 | 11 | 3.035 |
| 10/09/2026 20:40 | 17 | 3.035 |
| 10/09/2026 20:40 | 1 | 3.035 |
| 10/09/2026 20:40 | 28 | 3.035 |
| 10/09/2026 20:40 | 14 | 3.035 |
| 10/09/2026 20:40 | 24 | 3.035 |
| 10/09/2026 20:39 | 11 | 3.035 |
| 10/09/2026 20:39 | 10 | 3.03 |
| 10/09/2026 20:39 | 100 | 3.03 |
| 10/09/2026 20:38 | 20 | 3.03 |
| 10/09/2026 20:38 | 18 | 3.035 |
| 10/09/2026 20:37 | 13 | 3.035 |
| 10/09/2026 20:37 | 13 | 3.035 |
| 10/09/2026 20:37 | 14 | 3.035 |
| 10/09/2026 20:37 | 168 | 3.03 |
| 10/09/2026 20:37 | 80 | 3.03 |
| 10/09/2026 20:37 | 17 | 3.035 |
| 10/09/2026 20:37 | 24 | 3.035 |
| 10/09/2026 20:37 | 11 | 3.035 |
| 10/09/2026 20:37 | 1 | 3.035 |
| 10/09/2026 20:36 | 37 | 3.035 |
| 10/09/2026 20:36 | 75 | 3.035 |
| 10/09/2026 20:36 | 25 | 3.035 |
| 10/09/2026 20:35 | 25 | 3.035 |
| 10/09/2026 20:35 | 10 | 3.035 |
| 10/09/2026 20:35 | 100 | 3.03 |
| 10/09/2026 20:34 | 24 | 3.03 |
| 10/09/2026 20:34 | 10 | 3.035 |
| 10/09/2026 20:34 | 18 | 3.035 |
| 10/09/2026 20:34 | 15 | 3.035 |
| 10/09/2026 20:34 | 10 | 3.035 |
| 10/09/2026 20:34 | 10 | 3.035 |
| 10/09/2026 20:34 | 24 | 3.035 |
| 10/09/2026 20:34 | 11 | 3.035 |
| 10/09/2026 20:34 | 1 | 3.035 |
| 10/09/2026 20:33 | 68 | 3.035 |
| 10/09/2026 20:33 | 20 | 3.035 |
| 10/09/2026 20:33 | 12 | 3.035 |
| 10/09/2026 20:33 | 15 | 3.035 |
| 10/09/2026 20:33 | 12 | 3.035 |
| 10/09/2026 20:32 | 12 | 3.035 |
| 10/09/2026 20:32 | 12 | 3.035 |
| 10/09/2026 20:32 | 1 | 3.035 |
| 10/09/2026 20:32 | 10 | 3.035 |
| 10/09/2026 20:32 | 10 | 3.035 |
| 10/09/2026 20:32 | 1 | 3.035 |
| 10/09/2026 20:32 | 12 | 3.035 |
| 10/09/2026 20:32 | 17 | 3.035 |
| 10/09/2026 20:32 | 12 | 3.035 |
| 10/09/2026 20:32 | 10 | 3.035 |
| 10/09/2026 20:32 | 13 | 3.035 |
| 10/09/2026 20:31 | 1 | 3.035 |
| 10/09/2026 20:31 | 10 | 3.035 |
| 10/09/2026 20:31 | 12 | 3.035 |
| 10/09/2026 20:31 | 10 | 3.035 |
| 10/09/2026 20:31 | 1 | 3.035 |
| 10/09/2026 20:31 | 1 | 3.035 |
| 10/09/2026 20:31 | 12 | 3.035 |
| 10/09/2026 20:31 | 22 | 3.035 |
| 10/09/2026 20:31 | 10 | 3.035 |
| 10/09/2026 20:31 | 1 | 3.035 |
| 10/09/2026 20:30 | 100 | 3.035 |
| 10/09/2026 20:30 | 18 | 3.035 |
| 10/09/2026 20:29 | 96 | 3.03 |
| 10/09/2026 20:29 | 4 | 3.03 |
| 10/09/2026 20:29 | 25 | 3.03 |
| 10/09/2026 20:29 | 14 | 3.035 |
| 10/09/2026 20:29 | 3 | 3.03 |
| 10/09/2026 20:29 | 17 | 3.035 |
| 10/09/2026 20:29 | 11 | 3.035 |
| 10/09/2026 20:28 | 1 | 3.035 |
| 10/09/2026 20:28 | 1 | 3.035 |
| 10/09/2026 20:28 | 68 | 3.03 |
| 10/09/2026 20:28 | 16 | 3.035 |
| 10/09/2026 20:28 | 16 | 3.035 |
| 10/09/2026 20:28 | 1 | 3.035 |
| 10/09/2026 20:28 | 73 | 3.035 |
| 10/09/2026 20:28 | 25 | 3.035 |
| 10/09/2026 20:28 | 15 | 3.035 |
| 10/09/2026 20:28 | 10 | 3.035 |
| 10/09/2026 20:28 | 12 | 3.035 |
| 10/09/2026 20:28 | 13 | 3.035 |
| 10/09/2026 20:28 | 11 | 3.035 |
| 10/09/2026 20:27 | 10 | 3.035 |
| 10/09/2026 20:27 | 100 | 3.035 |
| 10/09/2026 20:27 | 74 | 3.035 |
| 10/09/2026 20:27 | 15 | 3.035 |
| 10/09/2026 20:27 | 11 | 3.035 |
| 10/09/2026 20:26 | 1 | 3.035 |
| 10/09/2026 20:26 | 17 | 3.035 |
| 10/09/2026 20:26 | 10 | 3.035 |
| 10/09/2026 20:26 | 13 | 3.035 |
| 10/09/2026 20:25 | 1 | 3.035 |
| 10/09/2026 20:25 | 11 | 3.035 |
| 10/09/2026 20:25 | 1600 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 18 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 100 | 3.035 |
| 10/09/2026 20:24 | 600 | 3.04 |
| 10/09/2026 20:24 | 1639 | 3.04 |
| 10/09/2026 20:24 | 3 | 3.04 |
| 10/09/2026 20:24 | 1620 | 3.04 |
| 10/09/2026 20:24 | 175 | 3.04 |
| 10/09/2026 20:24 | 1800 | 3.04 |
| 10/09/2026 20:24 | 4000 | 3.04 |
| 10/09/2026 20:23 | 30 | 3.04 |
| 10/09/2026 20:23 | 50 | 3.04 |
| 10/09/2026 20:23 | 50 | 3.04 |
| 10/09/2026 20:23 | 50 | 3.04 |
| 10/09/2026 20:23 | 1 | 3.04 |
| 10/09/2026 20:23 | 200 | 3.04 |
| 10/09/2026 20:22 | 6350 | 3.04 |
| 10/09/2026 20:22 | 450 | 3.04 |
| 10/09/2026 20:22 | 1636 | 3.04 |
| 10/09/2026 20:22 | 47 | 3.04 |
| 10/09/2026 20:22 | 62 | 3.04 |
| 10/09/2026 20:22 | 55 | 3.04 |
| 10/09/2026 20:22 | 50 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 43 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 800 | 3.04 |
| 10/09/2026 20:22 | 50 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 50 | 3.04 |
| 10/09/2026 20:22 | 2315 | 3.04 |
| 10/09/2026 20:22 | 200 | 3.04 |
| 10/09/2026 20:22 | 8500 | 3.04 |
| 10/09/2026 20:22 | 7000 | 3.04 |
| 10/09/2026 20:22 | 25 | 3.04 |
| 10/09/2026 20:22 | 44 | 3.04 |
| 10/09/2026 20:22 | 3 | 3.04 |
| 10/09/2026 20:22 | 5 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 32 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 18 | 3.04 |
| 10/09/2026 20:22 | 100 | 3.04 |
| 10/09/2026 20:22 | 25 | 3.04 |
| 10/09/2026 20:22 | 5800 | 3.04 |
| 10/09/2026 20:22 | 1800 | 3.04 |
| 10/09/2026 20:22 | 900 | 3.04 |
| 10/09/2026 20:22 | 20 | 3.04 |
| 10/09/2026 20:22 | 5 | 3.04 |
| 10/09/2026 20:22 | 5 | 3.04 |
| 10/09/2026 20:22 | 1 | 3.04 |
| 10/09/2026 20:22 | 1 | 3.04 |
| 10/09/2026 20:22 | 38500 | 3.04 |
| 10/09/2026 20:22 | 1 | 3.04 |
| 10/09/2026 20:22 | 23353 | 3.04 |
| 10/09/2026 20:21 | 18 | 3.045 |
| 10/09/2026 20:21 | 15 | 3.045 |
| 10/09/2026 20:21 | 47 | 3.045 |
| 10/09/2026 20:21 | 14 | 3.045 |
| 10/09/2026 20:21 | 19 | 3.045 |
| 10/09/2026 20:21 | 10 | 3.045 |
| 10/09/2026 20:21 | 215 | 3.045 |
| 10/09/2026 20:20 | 8 | 3.04 |
| 10/09/2026 20:20 | 57 | 3.045 |
| 10/09/2026 20:20 | 11 | 3.045 |
| 10/09/2026 20:20 | 24 | 3.045 |
| 10/09/2026 20:20 | 17 | 3.045 |
| 10/09/2026 20:20 | 17 | 3.045 |
| 10/09/2026 20:20 | 11 | 3.045 |
| 10/09/2026 20:19 | 61 | 3.045 |
| 10/09/2026 20:19 | 23 | 3.04 |
| 10/09/2026 20:19 | 22 | 3.045 |
| 10/09/2026 20:19 | 19 | 3.045 |
| 10/09/2026 20:19 | 34 | 3.045 |
| 10/09/2026 20:18 | 1 | 3.045 |
| 10/09/2026 20:18 | 30 | 3.04 |
| 10/09/2026 20:18 | 54 | 3.045 |
| 10/09/2026 20:18 | 27 | 3.045 |
| 10/09/2026 20:18 | 14 | 3.045 |
| 10/09/2026 20:18 | 52 | 3.045 |
| 10/09/2026 20:17 | 800 | 3.045 |
| 10/09/2026 20:17 | 2 | 3.045 |
| 10/09/2026 20:17 | 1 | 3.045 |
| 10/09/2026 20:16 | 22 | 3.045 |
| 10/09/2026 20:15 | 14 | 3.045 |
| 10/09/2026 20:15 | 11 | 3.045 |
| 10/09/2026 20:15 | 1 | 3.045 |
| 10/09/2026 20:15 | 4 | 3.045 |
| 10/09/2026 20:15 | 56 | 3.045 |
| 10/09/2026 20:15 | 29 | 3.045 |
| 10/09/2026 20:15 | 11 | 3.045 |
| 10/09/2026 20:15 | 77 | 3.045 |
| 10/09/2026 20:15 | 23 | 3.045 |
| 10/09/2026 20:15 | 32 | 3.045 |
| 10/09/2026 20:15 | 18 | 3.045 |
| 10/09/2026 20:15 | 37 | 3.045 |
| 10/09/2026 20:15 | 13 | 3.045 |
| 10/09/2026 20:15 | 2 | 3.045 |
| 10/09/2026 20:14 | 9 | 3.045 |
| 10/09/2026 20:14 | 13 | 3.045 |
| 10/09/2026 20:14 | 1 | 3.045 |
| 10/09/2026 20:14 | 1 | 3.045 |
| 10/09/2026 20:14 | 1 | 3.045 |
| 10/09/2026 20:13 | 55 | 3.045 |
| 10/09/2026 20:13 | 28 | 3.045 |
| 10/09/2026 20:13 | 17 | 3.045 |
| 10/09/2026 20:13 | 740 | 3.045 |
| 10/09/2026 20:13 | 32 | 3.045 |
| 10/09/2026 20:13 | 12 | 3.045 |
| 10/09/2026 20:13 | 16 | 3.045 |
| 10/09/2026 20:13 | 100 | 3.045 |
| 10/09/2026 20:13 | 14 | 3.045 |
| 10/09/2026 20:13 | 60 | 3.045 |
| 10/09/2026 20:13 | 26 | 3.045 |
| 10/09/2026 20:13 | 1 | 3.045 |
| 10/09/2026 20:12 | 41 | 3.045 |
| 10/09/2026 20:12 | 26 | 3.045 |
| 10/09/2026 20:12 | 23 | 3.045 |
| 10/09/2026 20:12 | 10 | 3.045 |
| 10/09/2026 20:12 | 100 | 3.045 |
| 10/09/2026 20:12 | 74 | 3.045 |
| 10/09/2026 20:12 | 15 | 3.045 |
| 10/09/2026 20:12 | 11 | 3.045 |
| 10/09/2026 20:12 | 41 | 3.045 |
| 10/09/2026 20:12 | 59 | 3.045 |
| 10/09/2026 20:10 | 300 | 3.045 |
| 10/09/2026 20:10 | 279 | 3.045 |
| 10/09/2026 20:09 | 20 | 3.045 |
| 10/09/2026 20:09 | 1 | 3.045 |
| 10/09/2026 20:09 | 1 | 3.045 |
| 10/09/2026 20:09 | 1430 | 3.045 |
| 10/09/2026 20:08 | 1 | 3.045 |
| 10/09/2026 20:07 | 1 | 3.045 |
| 10/09/2026 20:07 | 1460 | 3.045 |
| 10/09/2026 20:07 | 15 | 3.045 |
| 10/09/2026 20:07 | 2 | 3.045 |
| 10/09/2026 20:06 | 35 | 3.045 |
| 10/09/2026 20:06 | 1 | 3.045 |
| 10/09/2026 20:06 | 63 | 3.045 |
| 10/09/2026 20:06 | 90 | 3.045 |
| 10/09/2026 20:06 | 30 | 3.045 |
| 10/09/2026 20:06 | 90 | 3.045 |
| 10/09/2026 20:06 | 94 | 3.045 |
| 10/09/2026 20:06 | 75 | 3.045 |
| 10/09/2026 20:06 | 25 | 3.045 |
| 10/09/2026 20:05 | 81 | 3.045 |
| 10/09/2026 20:05 | 2000 | 3.045 |
| 10/09/2026 20:05 | 27 | 3.045 |
| 10/09/2026 20:05 | 8679 | 3.045 |
| 10/09/2026 20:05 | 3500 | 3.045 |
| 10/09/2026 20:05 | 1300 | 3.045 |
| 10/09/2026 20:05 | 39 | 3.045 |
| 10/09/2026 20:05 | 15 | 3.045 |
| 10/09/2026 20:05 | 1600 | 3.045 |
| 10/09/2026 20:05 | 11 | 3.045 |
| 10/09/2026 20:05 | 1 | 3.045 |
| 10/09/2026 20:04 | 17 | 3.045 |
| 10/09/2026 20:04 | 27 | 3.045 |
| 10/09/2026 20:04 | 11 | 3.045 |
| 10/09/2026 20:04 | 10 | 3.045 |
| 10/09/2026 20:04 | 75 | 3.045 |
| 10/09/2026 20:04 | 25 | 3.045 |
| 10/09/2026 20:04 | 98 | 3.045 |
| 10/09/2026 20:04 | 38 | 3.045 |
| 10/09/2026 20:03 | 90 | 3.045 |
| 10/09/2026 20:03 | 70 | 3.045 |
| 10/09/2026 20:03 | 1 | 3.045 |
| 10/09/2026 20:01 | 100 | 3.045 |
| 10/09/2026 20:01 | 1500 | 3.045 |
| 10/09/2026 20:01 | 652 | 3.05 |
| 10/09/2026 20:01 | 448 | 3.05 |
| 10/09/2026 20:01 | 100 | 3.05 |
| 10/09/2026 20:01 | 52 | 3.05 |
| 10/09/2026 20:01 | 98 | 3.05 |
| 10/09/2026 20:01 | 1 | 3.05 |
| 10/09/2026 20:01 | 2 | 3.05 |
| 10/09/2026 20:01 | 30 | 3.05 |
| 10/09/2026 20:01 | 100 | 3.05 |
| 10/09/2026 20:01 | 1 | 3.05 |
| 10/09/2026 20:01 | 1300 | 3.05 |
| 10/09/2026 20:01 | 200 | 3.05 |
| 10/09/2026 20:01 | 205 | 3.05 |
| 10/09/2026 20:01 | 6699 | 3.05 |
| 10/09/2026 20:01 | 533 | 3.05 |
| 10/09/2026 20:01 | 3863 | 3.05 |
| 10/09/2026 20:01 | 200 | 3.05 |
| 10/09/2026 20:01 | 2500 | 3.05 |
| 10/09/2026 20:01 | 100 | 3.05 |
| 10/09/2026 20:01 | 100 | 3.05 |
| 10/09/2026 20:01 | 1200 | 3.05 |
| 10/09/2026 20:01 | 200 | 3.05 |
| 10/09/2026 20:01 | 600 | 3.05 |
| 10/09/2026 20:01 | 100 | 3.05 |
| 10/09/2026 20:01 | 26 | 3.055 |
| 10/09/2026 20:00 | 50 | 3.055 |
| 10/09/2026 20:00 | 54 | 3.055 |
| 10/09/2026 20:00 | 12 | 3.055 |
| 10/09/2026 20:00 | 20 | 3.055 |
| 10/09/2026 20:00 | 10 | 3.055 |
| 10/09/2026 20:00 | 1 | 3.055 |
| 10/09/2026 19:59 | 1 | 3.055 |
| 10/09/2026 19:59 | 1 | 3.055 |
| 10/09/2026 19:57 | 1 | 3.055 |
| 10/09/2026 19:56 | 10 | 3.055 |
| 10/09/2026 19:56 | 1 | 3.055 |
| 10/09/2026 19:56 | 80 | 3.055 |
| 10/09/2026 19:55 | 1 | 3.055 |
| 10/09/2026 19:55 | 6 | 3.055 |
| 10/09/2026 19:55 | 46 | 3.055 |
| 10/09/2026 19:54 | 1 | 3.055 |
| 10/09/2026 19:54 | 19 | 3.055 |
| 10/09/2026 19:54 | 11 | 3.055 |
| 10/09/2026 19:54 | 13 | 3.055 |
| 10/09/2026 19:54 | 11 | 3.055 |
| 10/09/2026 19:54 | 20 | 3.055 |
| 10/09/2026 19:54 | 27 | 3.055 |
| 10/09/2026 19:54 | 23 | 3.055 |
| 10/09/2026 19:54 | 27 | 3.055 |
| 10/09/2026 19:54 | 56 | 3.055 |
| 10/09/2026 19:54 | 11 | 3.055 |
| 10/09/2026 19:54 | 32 | 3.055 |
| 10/09/2026 19:54 | 17 | 3.055 |
| 10/09/2026 19:54 | 103 | 3.055 |
| 10/09/2026 19:54 | 100 | 3.05 |
| 10/09/2026 19:54 | 100 | 3.05 |
| 10/09/2026 19:54 | 113 | 3.05 |
| 10/09/2026 19:54 | 80 | 3.05 |
| 10/09/2026 19:54 | 18000 | 3.05 |
| 10/09/2026 19:54 | 200 | 3.05 |
| 10/09/2026 19:54 | 200 | 3.05 |
| 10/09/2026 19:54 | 2810 | 3.05 |
| 10/09/2026 19:54 | 100 | 3.05 |
| 10/09/2026 19:54 | 300 | 3.05 |
| 10/09/2026 19:54 | 1 | 3.05 |
| 10/09/2026 19:54 | 2400 | 3.05 |
| 10/09/2026 19:54 | 500 | 3.05 |
| 10/09/2026 19:54 | 100 | 3.05 |
| 10/09/2026 19:54 | 7200 | 3.05 |
| 10/09/2026 19:54 | 1600 | 3.05 |
| 10/09/2026 19:54 | 100 | 3.05 |
| 10/09/2026 19:54 | 200 | 3.05 |
| 10/09/2026 19:54 | 159 | 3.05 |
| 10/09/2026 19:54 | 9600 | 3.05 |
| 10/09/2026 19:54 | 899 | 3.05 |
| 10/09/2026 19:54 | 10264 | 3.05 |
| 10/09/2026 19:54 | 800 | 3.05 |
| 10/09/2026 19:54 | 5940 | 3.05 |
| 10/09/2026 19:54 | 496 | 3.05 |
| 10/09/2026 19:53 | 55 | 3.05 |
| 10/09/2026 19:51 | 1 | 3.045 |
| 10/09/2026 19:49 | 1600 | 3.045 |
| 10/09/2026 19:49 | 20 | 3.045 |
| 10/09/2026 19:49 | 1 | 3.045 |
| 10/09/2026 19:47 | 90 | 3.045 |
| 10/09/2026 19:47 | 1500 | 3.045 |
| 10/09/2026 19:46 | 100 | 3.045 |
| 10/09/2026 19:46 | 164 | 3.045 |
| 10/09/2026 19:45 | 100 | 3.045 |
| 10/09/2026 19:45 | 58 | 3.045 |
| 10/09/2026 19:45 | 18 | 3.045 |
| 10/09/2026 19:45 | 9 | 3.045 |
| 10/09/2026 19:45 | 76 | 3.045 |
| 10/09/2026 19:45 | 15 | 3.045 |
| 10/09/2026 19:44 | 37 | 3.045 |
| 10/09/2026 19:44 | 89 | 3.045 |
| 10/09/2026 19:44 | 21 | 3.045 |
| 10/09/2026 19:44 | 56 | 3.045 |
| 10/09/2026 19:44 | 18 | 3.045 |
| 10/09/2026 19:44 | 10 | 3.045 |
| 10/09/2026 19:44 | 2 | 3.045 |
| 10/09/2026 19:44 | 40 | 3.045 |
| 10/09/2026 19:44 | 278 | 3.045 |
| 10/09/2026 19:44 | 26 | 3.045 |
| 10/09/2026 19:44 | 100 | 3.045 |
| 10/09/2026 19:44 | 100 | 3.045 |
| 10/09/2026 19:44 | 100 | 3.045 |
| 10/09/2026 19:43 | 1 | 3.045 |
| 10/09/2026 19:43 | 1900 | 3.045 |
| 10/09/2026 19:43 | 100 | 3.045 |
| 10/09/2026 19:43 | 100 | 3.045 |
| 10/09/2026 19:42 | 100 | 3.045 |
| 10/09/2026 19:42 | 1 | 3.045 |
| 10/09/2026 19:42 | 3 | 3.045 |
| 10/09/2026 19:42 | 100 | 3.045 |
| 10/09/2026 19:42 | 100 | 3.045 |
| 10/09/2026 19:41 | 1499 | 3.045 |
| 10/09/2026 19:41 | 1 | 3.045 |
| 10/09/2026 19:41 | 1500 | 3.045 |
| 10/09/2026 19:41 | 1500 | 3.045 |
| 10/09/2026 19:41 | 1700 | 3.045 |
| 10/09/2026 19:40 | 22 | 3.045 |
| 10/09/2026 19:40 | 24 | 3.045 |
| 10/09/2026 19:40 | 15 | 3.045 |
| 10/09/2026 19:40 | 22 | 3.045 |
| 10/09/2026 19:39 | 13 | 3.045 |
| 10/09/2026 19:39 | 10 | 3.04 |
| 10/09/2026 19:39 | 19 | 3.045 |
| 10/09/2026 19:38 | 9 | 3.045 |
| 10/09/2026 19:38 | 1 | 3.045 |
| 10/09/2026 19:38 | 9 | 3.045 |
| 10/09/2026 19:38 | 76 | 3.04 |
| 10/09/2026 19:38 | 14 | 3.045 |
| 10/09/2026 19:38 | 10 | 3.045 |
| 10/09/2026 19:38 | 9 | 3.045 |
| 10/09/2026 19:38 | 1 | 3.045 |
| 10/09/2026 19:38 | 3 | 3.045 |
| 10/09/2026 19:38 | 87 | 3.045 |
| 10/09/2026 19:38 | 13 | 3.045 |
| 10/09/2026 19:38 | 1 | 3.045 |
| 10/09/2026 19:37 | 1 | 3.045 |
| 10/09/2026 19:37 | 17 | 3.045 |
| 10/09/2026 19:37 | 17 | 3.045 |
| 10/09/2026 19:37 | 1 | 3.045 |
| 10/09/2026 19:36 | 1 | 3.045 |
| 10/09/2026 19:36 | 17 | 3.045 |
| 10/09/2026 19:36 | 18 | 3.045 |
| 10/09/2026 19:36 | 25 | 3.045 |
| 10/09/2026 19:36 | 9 | 3.045 |
| 10/09/2026 19:35 | 13 | 3.045 |
| 10/09/2026 19:35 | 23 | 3.045 |
| 10/09/2026 19:34 | 61 | 3.04 |
| 10/09/2026 19:34 | 39 | 3.045 |
| 10/09/2026 19:34 | 27 | 3.045 |
| 10/09/2026 19:34 | 3 | 3.045 |
| 10/09/2026 19:34 | 1 | 3.045 |
| 10/09/2026 19:34 | 43 | 3.045 |
| 10/09/2026 19:34 | 11 | 3.045 |
| 10/09/2026 19:34 | 7 | 3.045 |
| 10/09/2026 19:33 | 28 | 3.04 |
| 10/09/2026 19:32 | 100 | 3.04 |
| 10/09/2026 19:32 | 12578 | 3.04 |
| 10/09/2026 19:32 | 25 | 3.04 |
| 10/09/2026 19:32 | 90 | 3.04 |
| 10/09/2026 19:32 | 600 | 3.04 |
| 10/09/2026 19:32 | 25 | 3.04 |
| 10/09/2026 19:32 | 100 | 3.04 |
| 10/09/2026 19:32 | 11 | 3.04 |
| 10/09/2026 19:32 | 1800 | 3.04 |
| 10/09/2026 19:32 | 250 | 3.04 |
| 10/09/2026 19:32 | 75 | 3.04 |
| 10/09/2026 19:32 | 250 | 3.04 |
| 10/09/2026 19:32 | 8170 | 3.04 |
| 10/09/2026 19:32 | 50 | 3.04 |
| 10/09/2026 19:32 | 100 | 3.04 |
| 10/09/2026 19:32 | 12730 | 3.04 |
| 10/09/2026 19:32 | 1500 | 3.045 |
| 10/09/2026 19:32 | 18 | 3.045 |
| 10/09/2026 19:32 | 2 | 3.045 |
| 10/09/2026 19:32 | 13 | 3.045 |
| 10/09/2026 19:32 | 1 | 3.045 |
| 10/09/2026 19:32 | 1 | 3.045 |
| 10/09/2026 19:31 | 39 | 3.045 |
| 10/09/2026 19:31 | 8 | 3.045 |
| 10/09/2026 19:31 | 38 | 3.045 |
| 10/09/2026 19:31 | 9 | 3.045 |
| 10/09/2026 19:31 | 34 | 3.045 |
| 10/09/2026 19:31 | 2 | 3.045 |
| 10/09/2026 19:30 | 16 | 3.045 |
| 10/09/2026 19:30 | 9 | 3.045 |
| 10/09/2026 19:30 | 1 | 3.045 |
| 10/09/2026 19:30 | 30 | 3.045 |
| 10/09/2026 19:30 | 37 | 3.04 |
| 10/09/2026 19:30 | 40 | 3.045 |
| 10/09/2026 19:30 | 23 | 3.045 |
| 10/09/2026 19:30 | 12 | 3.045 |
| 10/09/2026 19:30 | 18 | 3.045 |
| 10/09/2026 19:30 | 1 | 3.045 |
| 10/09/2026 19:29 | 10 | 3.04 |
| 10/09/2026 19:29 | 27 | 3.045 |
| 10/09/2026 19:29 | 5 | 3.045 |
| 10/09/2026 19:29 | 20 | 3.04 |
| 10/09/2026 19:28 | 20 | 3.045 |
| 10/09/2026 19:28 | 26 | 3.045 |
| 10/09/2026 19:28 | 5 | 3.045 |
| 10/09/2026 19:28 | 14 | 3.045 |
| 10/09/2026 19:28 | 26 | 3.045 |
| 10/09/2026 19:28 | 14 | 3.045 |
| 10/09/2026 19:27 | 1 | 3.045 |
| 10/09/2026 19:27 | 100 | 3.04 |
| 10/09/2026 19:27 | 23 | 3.045 |
| 10/09/2026 19:26 | 100 | 3.04 |
| 10/09/2026 19:26 | 3 | 3.04 |
| 10/09/2026 19:26 | 40 | 3.04 |
| 10/09/2026 19:26 | 17 | 3.04 |
| 10/09/2026 19:26 | 40 | 3.04 |
| 10/09/2026 19:26 | 36 | 3.045 |
| 10/09/2026 19:25 | 40 | 3.045 |
| 10/09/2026 19:25 | 33 | 3.045 |
| 10/09/2026 19:25 | 19 | 3.045 |
| 10/09/2026 19:24 | 50 | 3.045 |
| 10/09/2026 19:24 | 16 | 3.045 |
| 10/09/2026 19:24 | 10 | 3.045 |
| 10/09/2026 19:24 | 1 | 3.045 |
| 10/09/2026 19:24 | 10 | 3.045 |
| 10/09/2026 19:24 | 18 | 3.045 |
| 10/09/2026 19:23 | 1 | 3.045 |
| 10/09/2026 19:23 | 33 | 3.045 |
| 10/09/2026 19:23 | 24 | 3.045 |
| 10/09/2026 19:22 | 57 | 3.045 |
| 10/09/2026 19:22 | 10 | 3.045 |
| 10/09/2026 19:22 | 23 | 3.045 |
| 10/09/2026 19:22 | 10 | 3.045 |
| 10/09/2026 19:22 | 2500 | 3.045 |
| 10/09/2026 19:22 | 900 | 3.045 |
| 10/09/2026 19:22 | 2500 | 3.045 |
| 10/09/2026 19:22 | 7500 | 3.045 |
| 10/09/2026 19:22 | 1500 | 3.045 |
| 10/09/2026 19:22 | 32 | 3.045 |
| 10/09/2026 19:22 | 16 | 3.045 |
| 10/09/2026 19:22 | 1 | 3.045 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 2 | 3.05 |
| 10/09/2026 19:22 | 2 | 3.05 |
| 10/09/2026 19:22 | 3 | 3.05 |
| 10/09/2026 19:22 | 3 | 3.05 |
| 10/09/2026 19:22 | 4 | 3.05 |
| 10/09/2026 19:22 | 5 | 3.05 |
| 10/09/2026 19:22 | 7 | 3.05 |
| 10/09/2026 19:22 | 8 | 3.05 |
| 10/09/2026 19:22 | 10 | 3.05 |
| 10/09/2026 19:22 | 13 | 3.05 |
| 10/09/2026 19:22 | 16 | 3.05 |
| 10/09/2026 19:22 | 20 | 3.05 |
| 10/09/2026 19:22 | 25 | 3.05 |
| 10/09/2026 19:22 | 31 | 3.05 |
| 10/09/2026 19:22 | 39 | 3.05 |
| 10/09/2026 19:22 | 49 | 3.05 |
| 10/09/2026 19:22 | 61 | 3.05 |
| 10/09/2026 19:22 | 76 | 3.045 |
| 10/09/2026 19:22 | 95 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 68 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 700 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 33439 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 2151 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 619 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 57791 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 20 | 3.05 |
| 10/09/2026 19:22 | 350 | 3.05 |
| 10/09/2026 19:22 | 20 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 2 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 4 | 3.05 |
| 10/09/2026 19:22 | 400 | 3.05 |
| 10/09/2026 19:22 | 600 | 3.05 |
| 10/09/2026 19:22 | 20 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 1600 | 3.05 |
| 10/09/2026 19:22 | 800 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 350 | 3.05 |
| 10/09/2026 19:22 | 1500 | 3.05 |
| 10/09/2026 19:22 | 10 | 3.05 |
| 10/09/2026 19:22 | 40 | 3.05 |
| 10/09/2026 19:22 | 35 | 3.05 |
| 10/09/2026 19:22 | 81 | 3.05 |
| 10/09/2026 19:22 | 10 | 3.05 |
| 10/09/2026 19:22 | 28300 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 50 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 50 | 3.05 |
| 10/09/2026 19:22 | 10 | 3.05 |
| 10/09/2026 19:22 | 500 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 5 | 3.05 |
| 10/09/2026 19:22 | 10 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 3 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 5 | 3.05 |
| 10/09/2026 19:22 | 300 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 2 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 30 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 200 | 3.05 |
| 10/09/2026 19:22 | 500 | 3.05 |
| 10/09/2026 19:22 | 1 | 3.05 |
| 10/09/2026 19:22 | 25 | 3.05 |
| 10/09/2026 19:22 | 50 | 3.05 |
| 10/09/2026 19:22 | 600 | 3.05 |
| 10/09/2026 19:22 | 380 | 3.05 |
| 10/09/2026 19:22 | 1000 | 3.05 |
| 10/09/2026 19:22 | 16000 | 3.05 |
| 10/09/2026 19:22 | 2224 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:22 | 100 | 3.05 |
| 10/09/2026 19:21 | 40 | 3.055 |
| 10/09/2026 19:21 | 14 | 3.055 |
| 10/09/2026 19:21 | 1 | 3.055 |
| 10/09/2026 19:21 | 30 | 3.055 |
| 10/09/2026 19:20 | 29 | 3.055 |
| 10/09/2026 19:20 | 39 | 3.055 |
| 10/09/2026 19:20 | 41 | 3.055 |
| 10/09/2026 19:20 | 300 | 3.055 |
| 10/09/2026 19:20 | 11 | 3.055 |
| 10/09/2026 19:19 | 10 | 3.05 |
| 10/09/2026 19:19 | 20 | 3.05 |
| 10/09/2026 19:18 | 100 | 3.05 |
| 10/09/2026 19:18 | 24 | 3.055 |
| 10/09/2026 19:18 | 24 | 3.055 |
| 10/09/2026 19:18 | 1 | 3.055 |
| 10/09/2026 19:18 | 31 | 3.055 |
| 10/09/2026 19:17 | 43 | 3.055 |
| 10/09/2026 19:17 | 1200 | 3.055 |
| 10/09/2026 19:16 | 100 | 3.05 |
| 10/09/2026 19:16 | 152 | 3.055 |
| 10/09/2026 19:16 | 27 | 3.055 |
| 10/09/2026 19:16 | 42 | 3.055 |
| 10/09/2026 19:15 | 38 | 3.055 |
| 10/09/2026 19:15 | 100 | 3.055 |
| 10/09/2026 19:15 | 100 | 3.05 |
| 10/09/2026 19:14 | 63 | 3.055 |
| 10/09/2026 19:14 | 76 | 3.055 |
| 10/09/2026 19:14 | 26 | 3.05 |
| 10/09/2026 19:14 | 100 | 3.05 |
| 10/09/2026 19:14 | 32 | 3.055 |
| 10/09/2026 19:14 | 20 | 3.055 |
| 10/09/2026 19:14 | 1380 | 3.055 |
| 10/09/2026 19:13 | 100 | 3.055 |
| 10/09/2026 19:13 | 20 | 3.055 |
| 10/09/2026 19:13 | 60 | 3.055 |
| 10/09/2026 19:13 | 40 | 3.055 |
| 10/09/2026 19:13 | 69 | 3.055 |
| 10/09/2026 19:13 | 31 | 3.055 |
| 10/09/2026 19:13 | 296 | 3.055 |
| 10/09/2026 19:13 | 40 | 3.055 |
| 10/09/2026 19:12 | 31 | 3.055 |
| 10/09/2026 19:12 | 26 | 3.055 |
| 10/09/2026 19:12 | 43 | 3.055 |
| 10/09/2026 19:12 | 1 | 3.055 |
| 10/09/2026 19:11 | 13 | 3.055 |
| 10/09/2026 19:11 | 1 | 3.055 |
| 10/09/2026 19:11 | 100 | 3.05 |
| 10/09/2026 19:10 | 100 | 3.055 |
| 10/09/2026 19:10 | 1 | 3.055 |
| 10/09/2026 19:09 | 55 | 3.055 |
| 10/09/2026 19:09 | 20 | 3.05 |
| 10/09/2026 19:09 | 800 | 3.055 |
| 10/09/2026 19:09 | 71 | 3.055 |
| 10/09/2026 19:08 | 142 | 3.055 |
| 10/09/2026 19:08 | 80 | 3.055 |
| 10/09/2026 19:08 | 25 | 3.055 |
| 10/09/2026 19:08 | 95 | 3.055 |
| 10/09/2026 19:08 | 90 | 3.055 |
| 10/09/2026 19:08 | 30 | 3.055 |
| 10/09/2026 19:08 | 100 | 3.055 |
| 10/09/2026 19:08 | 75 | 3.055 |
| 10/09/2026 19:08 | 25 | 3.055 |
| 10/09/2026 19:08 | 25 | 3.055 |
| 10/09/2026 19:08 | 90 | 3.055 |
| 10/09/2026 19:07 | 37 | 3.055 |
| 10/09/2026 19:07 | 400 | 3.055 |
| 10/09/2026 19:07 | 100 | 3.055 |
| 10/09/2026 19:07 | 100 | 3.055 |
| 10/09/2026 19:07 | 1000 | 3.055 |
| 10/09/2026 19:07 | 98 | 3.055 |
| 10/09/2026 19:07 | 32 | 3.055 |
| 10/09/2026 19:07 | 90 | 3.055 |
| 10/09/2026 19:07 | 30 | 3.055 |
| 10/09/2026 19:07 | 312 | 3.055 |
| 10/09/2026 19:06 | 51 | 3.055 |
| 10/09/2026 19:06 | 81 | 3.055 |
| 10/09/2026 19:06 | 53 | 3.055 |
| 10/09/2026 19:06 | 79 | 3.055 |
| 10/09/2026 19:06 | 98 | 3.055 |
| 10/09/2026 19:06 | 90 | 3.055 |
| 10/09/2026 19:06 | 1500 | 3.055 |
| 10/09/2026 19:06 | 109 | 3.055 |
| 10/09/2026 19:06 | 39 | 3.055 |
| 10/09/2026 19:06 | 52 | 3.055 |
| 10/09/2026 19:06 | 71 | 3.055 |
| 10/09/2026 19:06 | 15 | 3.055 |
| 10/09/2026 19:06 | 50 | 3.055 |
| 10/09/2026 19:06 | 38 | 3.055 |
| 10/09/2026 19:05 | 79 | 3.055 |
| 10/09/2026 19:05 | 60 | 3.055 |
| 10/09/2026 19:05 | 35 | 3.055 |
| 10/09/2026 19:05 | 1370 | 3.055 |
| 10/09/2026 19:04 | 1600 | 3.055 |
| 10/09/2026 19:04 | 37 | 3.055 |
| 10/09/2026 19:04 | 51 | 3.055 |
| 10/09/2026 19:04 | 12 | 3.055 |
| 10/09/2026 19:04 | 75 | 3.055 |
| 10/09/2026 19:04 | 1089 | 3.055 |
| 10/09/2026 19:04 | 25 | 3.055 |
| 10/09/2026 19:04 | 1 | 3.055 |
| 10/09/2026 19:04 | 37 | 3.055 |
| 10/09/2026 19:03 | 70 | 3.055 |
| 10/09/2026 19:03 | 30 | 3.055 |
| 10/09/2026 19:03 | 95 | 3.055 |
| 10/09/2026 19:03 | 32 | 3.055 |
| 10/09/2026 19:03 | 339 | 3.055 |
| 10/09/2026 19:03 | 176 | 3.055 |
| 10/09/2026 19:03 | 16 | 3.055 |
| 10/09/2026 19:03 | 200 | 3.06 |
| 10/09/2026 19:03 | 300 | 3.06 |
| 10/09/2026 19:03 | 200 | 3.06 |
| 10/09/2026 19:03 | 100 | 3.06 |
| 10/09/2026 19:03 | 100 | 3.06 |
| 10/09/2026 19:03 | 600 | 3.06 |
| 10/09/2026 19:03 | 18800 | 3.06 |
| 10/09/2026 19:03 | 2000 | 3.06 |
| 10/09/2026 19:03 | 100 | 3.06 |
| 10/09/2026 19:03 | 2 | 3.06 |
| 10/09/2026 19:03 | 10 | 3.06 |
| 10/09/2026 19:03 | 5 | 3.06 |
| 10/09/2026 19:03 | 100 | 3.06 |
| 10/09/2026 19:03 | 1500 | 3.06 |
| 10/09/2026 19:03 | 1500 | 3.06 |
| 10/09/2026 19:03 | 400 | 3.06 |
| 10/09/2026 19:03 | 4572 | 3.06 |
| 10/09/2026 19:03 | 2800 | 3.06 |
| 10/09/2026 19:03 | 527 | 3.06 |
| 10/09/2026 19:03 | 10 | 3.06 |
| 10/09/2026 19:03 | 300 | 3.06 |
| 10/09/2026 19:03 | 1978 | 3.06 |
| 10/09/2026 19:03 | 685 | 3.06 |
| 10/09/2026 19:03 | 61 | 3.065 |
| 10/09/2026 19:02 | 58 | 3.065 |
| 10/09/2026 19:02 | 1 | 3.065 |
| 10/09/2026 19:01 | 103 | 3.065 |
| 10/09/2026 19:01 | 15 | 3.065 |
| 10/09/2026 19:01 | 90 | 3.065 |
| 10/09/2026 19:01 | 10 | 3.065 |
| 10/09/2026 19:01 | 100 | 3.065 |
| 10/09/2026 19:01 | 1 | 3.065 |
| 10/09/2026 19:00 | 1 | 3.065 |
| 10/09/2026 19:00 | 5 | 3.065 |
| 10/09/2026 19:00 | 6 | 3.065 |
| 10/09/2026 19:00 | 6 | 3.065 |
| 10/09/2026 19:00 | 3 | 3.065 |
| 10/09/2026 19:00 | 66 | 3.065 |
| 10/09/2026 19:00 | 388 | 3.065 |
| 10/09/2026 19:00 | 12 | 3.065 |
| 10/09/2026 19:00 | 88 | 3.065 |
| 10/09/2026 19:00 | 10 | 3.065 |
| 10/09/2026 19:00 | 35 | 3.065 |
| 10/09/2026 19:00 | 1 | 3.065 |
| 10/09/2026 18:59 | 16 | 3.065 |
| 10/09/2026 18:59 | 80 | 3.065 |
| 10/09/2026 18:59 | 1480 | 3.065 |
| 10/09/2026 18:59 | 20 | 3.065 |
| 10/09/2026 18:59 | 9 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 100 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 1 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 73 | 3.065 |
| 10/09/2026 18:58 | 27 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 11 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 12 | 3.065 |
| 10/09/2026 18:58 | 200 | 3.065 |
| 10/09/2026 18:57 | 37 | 3.065 |
| 10/09/2026 18:57 | 384 | 3.065 |
| 10/09/2026 18:57 | 16 | 3.065 |
| 10/09/2026 18:57 | 199 | 3.065 |
| 10/09/2026 18:57 | 100 | 3.065 |
| 10/09/2026 18:57 | 500 | 3.065 |
| 10/09/2026 18:57 | 34 | 3.065 |
| 10/09/2026 18:57 | 101 | 3.065 |
| 10/09/2026 18:57 | 666 | 3.065 |
| 10/09/2026 18:57 | 200 | 3.065 |
| 10/09/2026 18:56 | 1 | 3.065 |
| 10/09/2026 18:56 | 1 | 3.065 |
| 10/09/2026 18:56 | 294 | 3.065 |
| 10/09/2026 18:56 | 100 | 3.065 |
| 10/09/2026 18:56 | 42 | 3.065 |
| 10/09/2026 18:55 | 500 | 3.065 |
| 10/09/2026 18:55 | 34 | 3.065 |
| 10/09/2026 18:54 | 10 | 3.06 |
| 10/09/2026 18:54 | 46 | 3.065 |
| 10/09/2026 18:54 | 60 | 3.065 |
| 10/09/2026 18:54 | 40 | 3.065 |
| 10/09/2026 18:53 | 11 | 3.065 |
| 10/09/2026 18:53 | 19 | 3.065 |
| 10/09/2026 18:53 | 1 | 3.065 |
| 10/09/2026 18:53 | 1 | 3.065 |
| 10/09/2026 18:53 | 27 | 3.065 |
| 10/09/2026 18:53 | 16 | 3.065 |
| 10/09/2026 18:53 | 59 | 3.065 |
| 10/09/2026 18:53 | 41 | 3.065 |
| 10/09/2026 18:53 | 1 | 3.065 |
| 10/09/2026 18:52 | 42 | 3.065 |
| 10/09/2026 18:52 | 10 | 3.065 |
| 10/09/2026 18:52 | 28 | 3.065 |
| 10/09/2026 18:52 | 10 | 3.065 |
| 10/09/2026 18:52 | 100 | 3.065 |
| 10/09/2026 18:51 | 87 | 3.065 |
| 10/09/2026 18:51 | 13 | 3.065 |
| 10/09/2026 18:51 | 10 | 3.065 |
| 10/09/2026 18:51 | 1 | 3.065 |
| 10/09/2026 18:50 | 100 | 3.065 |
| 10/09/2026 18:50 | 1 | 3.065 |
| 10/09/2026 18:50 | 1 | 3.065 |
| 10/09/2026 18:50 | 67 | 3.065 |
| 10/09/2026 18:50 | 21 | 3.065 |
| 10/09/2026 18:50 | 13 | 3.065 |
| 10/09/2026 18:50 | 14 | 3.065 |
| 10/09/2026 18:50 | 44 | 3.065 |
| 10/09/2026 18:50 | 33 | 3.065 |
| 10/09/2026 18:50 | 14 | 3.065 |
| 10/09/2026 18:49 | 250 | 3.065 |
| 10/09/2026 18:49 | 84 | 3.065 |
| 10/09/2026 18:49 | 29 | 3.065 |
| 10/09/2026 18:49 | 10 | 3.065 |
| 10/09/2026 18:49 | 100 | 3.065 |
| 10/09/2026 18:49 | 25 | 3.065 |
| 10/09/2026 18:49 | 1360 | 3.065 |
| 10/09/2026 18:49 | 1 | 3.065 |
| 10/09/2026 18:48 | 1 | 3.065 |
| 10/09/2026 18:47 | 1 | 3.065 |
| 10/09/2026 18:47 | 1273 | 3.065 |
| 10/09/2026 18:47 | 100 | 3.065 |
| 10/09/2026 18:47 | 1360 | 3.065 |
| 10/09/2026 18:47 | 35 | 3.065 |
| 10/09/2026 18:46 | 47 | 3.065 |
| 10/09/2026 18:46 | 100 | 3.065 |
| 10/09/2026 18:46 | 100 | 3.065 |
| 10/09/2026 18:46 | 100 | 3.065 |
| 10/09/2026 18:45 | 1 | 3.065 |
| 10/09/2026 18:45 | 42 | 3.065 |
| 10/09/2026 18:45 | 38 | 3.065 |
| 10/09/2026 18:44 | 200 | 3.06 |
| 10/09/2026 18:44 | 21 | 3.06 |
| 10/09/2026 18:44 | 7716 | 3.06 |
| 10/09/2026 18:44 | 40 | 3.06 |
| 10/09/2026 18:44 | 5400 | 3.06 |
| 10/09/2026 18:44 | 1600 | 3.06 |
| 10/09/2026 18:44 | 900 | 3.06 |
| 10/09/2026 18:44 | 10574 | 3.06 |
| 10/09/2026 18:44 | 570 | 3.06 |
| 10/09/2026 18:43 | 30 | 3.06 |
| 10/09/2026 18:43 | 33 | 3.065 |
| 10/09/2026 18:43 | 48 | 3.065 |
| 10/09/2026 18:43 | 1 | 3.065 |
| 10/09/2026 18:42 | 26 | 3.065 |
| 10/09/2026 18:42 | 1 | 3.065 |
| 10/09/2026 18:42 | 865 | 3.065 |
| 10/09/2026 18:42 | 16 | 3.065 |
| 10/09/2026 18:42 | 19 | 3.065 |
| 10/09/2026 18:42 | 48 | 3.065 |
| 10/09/2026 18:42 | 56 | 3.065 |
| 10/09/2026 18:42 | 10 | 3.065 |
| 10/09/2026 18:41 | 1270 | 3.065 |
| 10/09/2026 18:41 | 100 | 3.065 |
| 10/09/2026 18:41 | 12 | 3.065 |
| 10/09/2026 18:41 | 18 | 3.065 |
| 10/09/2026 18:41 | 10 | 3.065 |
| 10/09/2026 18:41 | 1 | 3.065 |
| 10/09/2026 18:41 | 1330 | 3.065 |
| 10/09/2026 18:40 | 1 | 3.065 |
| 10/09/2026 18:40 | 50 | 3.065 |
| 10/09/2026 18:40 | 34 | 3.065 |
| 10/09/2026 18:40 | 16 | 3.065 |
| 10/09/2026 18:40 | 29 | 3.065 |
| 10/09/2026 18:40 | 27 | 3.065 |
| 10/09/2026 18:40 | 100 | 3.065 |
| 10/09/2026 18:40 | 100 | 3.065 |
| 10/09/2026 18:40 | 100 | 3.065 |
| 10/09/2026 18:40 | 1 | 3.07 |
| 10/09/2026 18:40 | 1164 | 3.07 |
| 10/09/2026 18:40 | 1500 | 3.065 |
| 10/09/2026 18:40 | 100 | 3.07 |
| 10/09/2026 18:40 | 100 | 3.07 |
| 10/09/2026 18:40 | 100 | 3.07 |
| 10/09/2026 18:40 | 400 | 3.07 |
| 10/09/2026 18:40 | 2168 | 3.07 |
| 10/09/2026 18:40 | 1002 | 3.07 |
| 10/09/2026 18:40 | 1600 | 3.07 |
| 10/09/2026 18:40 | 900 | 3.07 |
| 10/09/2026 18:40 | 600 | 3.07 |
| 10/09/2026 18:40 | 1402 | 3.07 |
| 10/09/2026 18:40 | 200 | 3.07 |
| 10/09/2026 18:40 | 9976 | 3.07 |
| 10/09/2026 18:40 | 16 | 3.07 |
| 10/09/2026 18:40 | 4318 | 3.07 |
| 10/09/2026 18:40 | 23 | 3.075 |
| 10/09/2026 18:40 | 53 | 3.075 |
| 10/09/2026 18:40 | 16 | 3.075 |
| 10/09/2026 18:40 | 50 | 3.075 |
| 10/09/2026 18:40 | 29 | 3.075 |
| 10/09/2026 18:40 | 56 | 3.075 |
| 10/09/2026 18:40 | 58 | 3.075 |
| 10/09/2026 18:40 | 45 | 3.075 |
| 10/09/2026 18:40 | 2 | 3.075 |
| 10/09/2026 18:39 | 100 | 3.075 |
| 10/09/2026 18:39 | 13 | 3.075 |
| 10/09/2026 18:39 | 13 | 3.075 |
| 10/09/2026 18:39 | 1340 | 3.075 |
| 10/09/2026 18:39 | 1 | 3.075 |
| 10/09/2026 18:39 | 100 | 3.075 |
| 10/09/2026 18:39 | 1 | 3.075 |
| 10/09/2026 18:38 | 1 | 3.075 |
| 10/09/2026 18:38 | 20 | 3.075 |
| 10/09/2026 18:38 | 1 | 3.075 |
| 10/09/2026 18:37 | 1 | 3.075 |
| 10/09/2026 18:36 | 2 | 3.075 |
| 10/09/2026 18:36 | 100 | 3.075 |
| 10/09/2026 18:36 | 2 | 3.075 |
| 10/09/2026 18:36 | 1 | 3.075 |
| 10/09/2026 18:36 | 4 | 3.075 |
| 10/09/2026 18:36 | 100 | 3.075 |
| 10/09/2026 18:36 | 200 | 3.075 |
| 10/09/2026 18:36 | 269 | 3.075 |
| 10/09/2026 18:36 | 231 | 3.075 |
| 10/09/2026 18:36 | 13 | 3.075 |
| 10/09/2026 18:35 | 2 | 3.075 |
| 10/09/2026 18:34 | 100 | 3.075 |
| 10/09/2026 18:34 | 6 | 3.075 |
| 10/09/2026 18:34 | 60 | 3.075 |
| 10/09/2026 18:34 | 57 | 3.075 |
| 10/09/2026 18:34 | 20 | 3.075 |
| 10/09/2026 18:34 | 47 | 3.075 |
| 10/09/2026 18:34 | 73 | 3.075 |
| 10/09/2026 18:34 | 85 | 3.075 |
| 10/09/2026 18:34 | 84 | 3.075 |
| 10/09/2026 18:34 | 29 | 3.075 |
| 10/09/2026 18:34 | 24 | 3.075 |
| 10/09/2026 18:34 | 1 | 3.075 |
| 10/09/2026 18:33 | 400 | 3.075 |
| 10/09/2026 18:33 | 1310 | 3.075 |
| 10/09/2026 18:33 | 100 | 3.075 |
| 10/09/2026 18:33 | 100 | 3.075 |
| 10/09/2026 18:33 | 1 | 3.075 |
| 10/09/2026 18:32 | 1 | 3.075 |
| 10/09/2026 18:32 | 1490 | 3.075 |
| 10/09/2026 18:32 | 150 | 3.075 |
| 10/09/2026 18:31 | 100 | 3.075 |
| 10/09/2026 18:31 | 90 | 3.075 |
| 10/09/2026 18:31 | 30 | 3.075 |
| 10/09/2026 18:30 | 600 | 3.07 |
| 10/09/2026 18:30 | 4400 | 3.07 |
| 10/09/2026 18:30 | 200 | 3.07 |
| 10/09/2026 18:30 | 200 | 3.07 |
| 10/09/2026 18:30 | 10 | 3.07 |
| 10/09/2026 18:30 | 2400 | 3.07 |
| 10/09/2026 18:30 | 200 | 3.07 |
| 10/09/2026 18:30 | 7200 | 3.07 |
| 10/09/2026 18:30 | 33700 | 3.07 |
| 10/09/2026 18:30 | 5600 | 3.07 |
| 10/09/2026 18:30 | 400 | 3.07 |
| 10/09/2026 18:30 | 4800 | 3.07 |
| 10/09/2026 18:30 | 2400 | 3.07 |
| 10/09/2026 18:30 | 2400 | 3.07 |
| 10/09/2026 18:30 | 6482 | 3.07 |
| 10/09/2026 18:30 | 1400 | 3.07 |
| 10/09/2026 18:30 | 700 | 3.07 |
| 10/09/2026 18:30 | 600 | 3.07 |
| 10/09/2026 18:30 | 5096 | 3.07 |
| 10/09/2026 18:30 | 1500 | 3.065 |
| 10/09/2026 18:30 | 149 | 3.065 |
| 10/09/2026 18:30 | 2900 | 3.065 |
| 10/09/2026 18:29 | 94 | 3.065 |
| 10/09/2026 18:29 | 32 | 3.065 |
| 10/09/2026 18:29 | 50 | 3.065 |
| 10/09/2026 18:29 | 70 | 3.065 |
| 10/09/2026 18:29 | 32 | 3.065 |
| 10/09/2026 18:29 | 2 | 3.065 |
| 10/09/2026 18:29 | 83 | 3.065 |
| 10/09/2026 18:29 | 27 | 3.065 |
| 10/09/2026 18:29 | 49 | 3.065 |
| 10/09/2026 18:29 | 851 | 3.065 |
| 10/09/2026 18:29 | 2 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 187 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 10 | 3.065 |
| 10/09/2026 18:29 | 42 | 3.065 |
| 10/09/2026 18:29 | 1 | 3.065 |
| 10/09/2026 18:29 | 83 | 3.065 |
| 10/09/2026 18:29 | 27 | 3.065 |
| 10/09/2026 18:29 | 1800 | 3.065 |
| 10/09/2026 18:29 | 52 | 3.065 |
| 10/09/2026 18:29 | 1 | 3.065 |
| 10/09/2026 18:29 | 98 | 3.065 |
| 10/09/2026 18:29 | 32 | 3.065 |
| 10/09/2026 18:28 | 50 | 3.065 |
| 10/09/2026 18:28 | 70 | 3.065 |
| 10/09/2026 18:28 | 32 | 3.065 |
| 10/09/2026 18:28 | 20 | 3.065 |
| 10/09/2026 18:28 | 10 | 3.065 |
| 10/09/2026 18:28 | 80 | 3.065 |
| 10/09/2026 18:28 | 20 | 3.065 |
| 10/09/2026 18:28 | 80 | 3.065 |
| 10/09/2026 18:28 | 101 | 3.065 |
| 10/09/2026 18:27 | 2 | 3.065 |
| 10/09/2026 18:27 | 13 | 3.065 |
| 10/09/2026 18:27 | 7 | 3.065 |
| 10/09/2026 18:27 | 12 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 20 | 3.065 |
| 10/09/2026 18:27 | 13 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 90 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 10 | 3.065 |
| 10/09/2026 18:27 | 83 | 3.065 |
| 10/09/2026 18:27 | 27 | 3.065 |
| 10/09/2026 18:26 | 49 | 3.065 |
| 10/09/2026 18:26 | 20 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 15 | 3.065 |
| 10/09/2026 18:26 | 15 | 3.065 |
| 10/09/2026 18:26 | 1 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 20 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 20 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 50 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 50 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 30 | 3.065 |
| 10/09/2026 18:26 | 40 | 3.065 |
| 10/09/2026 18:26 | 100 | 3.065 |
| 10/09/2026 18:26 | 101 | 3.065 |
| 10/09/2026 18:26 | 10 | 3.065 |
| 10/09/2026 18:26 | 9 | 3.065 |
| 10/09/2026 18:26 | 11 | 3.065 |
| 10/09/2026 18:26 | 30 | 3.065 |
| 10/09/2026 18:26 | 14 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 12 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 12 | 3.065 |
| 10/09/2026 18:25 | 48 | 3.065 |
| 10/09/2026 18:25 | 62 | 3.065 |
| 10/09/2026 18:25 | 48 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 20 | 3.065 |
| 10/09/2026 18:25 | 80 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 3 | 3.065 |
| 10/09/2026 18:25 | 7 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 100 | 3.065 |
| 10/09/2026 18:25 | 20 | 3.065 |
| 10/09/2026 18:25 | 10 | 3.065 |
| 10/09/2026 18:25 | 30 | 3.065 |
| 10/09/2026 18:24 | 13 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 21 | 3.065 |
| 10/09/2026 18:24 | 14 | 3.065 |
| 10/09/2026 18:24 | 34 | 3.065 |
| 10/09/2026 18:24 | 16 | 3.065 |
| 10/09/2026 18:24 | 11 | 3.065 |
| 10/09/2026 18:24 | 13 | 3.065 |
| 10/09/2026 18:24 | 70 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 60 | 3.065 |
| 10/09/2026 18:24 | 120 | 3.065 |
| 10/09/2026 18:24 | 120 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 6 | 3.065 |
| 10/09/2026 18:24 | 5 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 28 | 3.065 |
| 10/09/2026 18:24 | 10 | 3.065 |
| 10/09/2026 18:24 | 40 | 3.065 |
| 10/09/2026 18:23 | 640 | 3.065 |
| 10/09/2026 18:23 | 40 | 3.065 |
| 10/09/2026 18:23 | 30 | 3.065 |
| 10/09/2026 18:23 | 10 | 3.065 |
| 10/09/2026 18:23 | 10 | 3.065 |
| 10/09/2026 18:22 | 2500 | 3.065 |
| 10/09/2026 18:22 | 700 | 3.065 |
| 10/09/2026 18:22 | 2500 | 3.065 |
| 10/09/2026 18:22 | 20 | 3.065 |
| 10/09/2026 18:22 | 11 | 3.065 |
| 10/09/2026 18:22 | 40 | 3.065 |
| 10/09/2026 18:22 | 54 | 3.065 |
| 10/09/2026 18:22 | 13 | 3.065 |
| 10/09/2026 18:22 | 77 | 3.065 |
| 10/09/2026 18:22 | 17 | 3.065 |
| 10/09/2026 18:22 | 1500 | 3.065 |
| 10/09/2026 18:22 | 9000 | 3.06 |
| 10/09/2026 18:22 | 2 | 3.06 |
| 10/09/2026 18:22 | 14 | 3.06 |
| 10/09/2026 18:22 | 1000 | 3.06 |
| 10/09/2026 18:22 | 1000 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 800 | 3.06 |
| 10/09/2026 18:22 | 2800 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 2400 | 3.06 |
| 10/09/2026 18:22 | 16800 | 3.06 |
| 10/09/2026 18:22 | 2800 | 3.06 |
| 10/09/2026 18:22 | 1700 | 3.06 |
| 10/09/2026 18:22 | 900 | 3.06 |
| 10/09/2026 18:22 | 2 | 3.06 |
| 10/09/2026 18:22 | 216 | 3.06 |
| 10/09/2026 18:22 | 600 | 3.06 |
| 10/09/2026 18:22 | 25100 | 3.06 |
| 10/09/2026 18:22 | 10574 | 3.06 |
| 10/09/2026 18:22 | 3018 | 3.06 |
| 10/09/2026 18:22 | 5900 | 3.06 |
| 10/09/2026 18:22 | 223 | 3.055 |
| 10/09/2026 18:22 | 347 | 3.055 |
| 10/09/2026 18:22 | 260 | 3.055 |
| 10/09/2026 18:22 | 40 | 3.055 |
| 10/09/2026 18:22 | 17 | 3.055 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 400 | 3.06 |
| 10/09/2026 18:22 | 10 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 180 | 3.06 |
| 10/09/2026 18:22 | 32 | 3.06 |
| 10/09/2026 18:22 | 9400 | 3.06 |
| 10/09/2026 18:22 | 1796 | 3.06 |
| 10/09/2026 18:22 | 8204 | 3.06 |
| 10/09/2026 18:22 | 31796 | 3.06 |
| 10/09/2026 18:22 | 4804 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 400 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 300 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 1 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 1000 | 3.06 |
| 10/09/2026 18:22 | 1274 | 3.06 |
| 10/09/2026 18:22 | 4000 | 3.06 |
| 10/09/2026 18:22 | 500 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 300 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 1784 | 3.06 |
| 10/09/2026 18:22 | 3 | 3.06 |
| 10/09/2026 18:22 | 800 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 600 | 3.06 |
| 10/09/2026 18:22 | 976 | 3.06 |
| 10/09/2026 18:22 | 424 | 3.06 |
| 10/09/2026 18:22 | 300 | 3.06 |
| 10/09/2026 18:22 | 200 | 3.06 |
| 10/09/2026 18:22 | 50 | 3.06 |
| 10/09/2026 18:22 | 1268 | 3.06 |
| 10/09/2026 18:22 | 800 | 3.06 |
| 10/09/2026 18:22 | 694 | 3.06 |
| 10/09/2026 18:22 | 400 | 3.06 |
| 10/09/2026 18:22 | 928 | 3.06 |
| 10/09/2026 18:22 | 370 | 3.06 |
| 10/09/2026 18:22 | 500 | 3.06 |
| 10/09/2026 18:22 | 400 | 3.06 |
| 10/09/2026 18:22 | 310 | 3.06 |
| 10/09/2026 18:22 | 100 | 3.06 |
| 10/09/2026 18:22 | 61 | 3.06 |
| 10/09/2026 18:22 | 1546 | 3.06 |
| 10/09/2026 18:22 | 50 | 3.06 |
| 10/09/2026 18:22 | 2000 | 3.06 |
| 10/09/2026 18:22 | 14900 | 3.06 |
| 10/09/2026 18:20 | 1 | 3.065 |
| 10/09/2026 18:20 | 40 | 3.065 |
| 10/09/2026 18:20 | 40 | 3.065 |
| 10/09/2026 18:20 | 100 | 3.065 |
| 10/09/2026 18:20 | 70 | 3.065 |
| 10/09/2026 18:20 | 10 | 3.065 |
| 10/09/2026 18:20 | 70 | 3.065 |
| 10/09/2026 18:20 | 4 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 40 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 40 | 3.065 |
| 10/09/2026 18:19 | 20 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 20 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 20 | 3.065 |
| 10/09/2026 18:19 | 20 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 20 | 3.065 |
| 10/09/2026 18:19 | 30 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 33 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 50 | 3.065 |
| 10/09/2026 18:19 | 50 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 100 | 3.065 |
| 10/09/2026 18:19 | 100 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 10 | 3.065 |
| 10/09/2026 18:19 | 11 | 3.065 |
| 10/09/2026 18:18 | 9 | 3.065 |
| 10/09/2026 18:18 | 1 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 40 | 3.065 |
| 10/09/2026 18:18 | 30 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 30 | 3.065 |
| 10/09/2026 18:18 | 30 | 3.065 |
| 10/09/2026 18:18 | 308 | 3.065 |
| 10/09/2026 18:18 | 29 | 3.065 |
| 10/09/2026 18:18 | 11 | 3.065 |
| 10/09/2026 18:18 | 320 | 3.065 |
| 10/09/2026 18:18 | 13 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 200 | 3.065 |
| 10/09/2026 18:18 | 11 | 3.065 |
| 10/09/2026 18:18 | 65 | 3.065 |
| 10/09/2026 18:18 | 55 | 3.065 |
| 10/09/2026 18:18 | 44 | 3.065 |
| 10/09/2026 18:18 | 56 | 3.065 |
| 10/09/2026 18:18 | 32 | 3.065 |
| 10/09/2026 18:18 | 16 | 3.065 |
| 10/09/2026 18:18 | 16 | 3.065 |
| 10/09/2026 18:18 | 44 | 3.065 |
| 10/09/2026 18:18 | 11 | 3.065 |
| 10/09/2026 18:18 | 140 | 3.065 |
| 10/09/2026 18:18 | 40 | 3.065 |
| 10/09/2026 18:18 | 30 | 3.065 |
| 10/09/2026 18:18 | 33 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:18 | 10 | 3.065 |
| 10/09/2026 18:17 | 11 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 22 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 12 | 3.065 |
| 10/09/2026 18:17 | 14 | 3.065 |
| 10/09/2026 18:17 | 15 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 22 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 11 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 22 | 3.065 |
| 10/09/2026 18:17 | 20 | 3.065 |
| 10/09/2026 18:17 | 18 | 3.065 |
| 10/09/2026 18:17 | 80 | 3.065 |
| 10/09/2026 18:17 | 10 | 3.065 |
| 10/09/2026 18:17 | 17 | 3.065 |
| 10/09/2026 18:17 | 1 | 3.065 |
| 10/09/2026 18:17 | 19 | 3.065 |
| 10/09/2026 18:17 | 18 | 3.065 |
| 10/09/2026 18:17 | 2 | 3.065 |
| 10/09/2026 18:17 | 8 | 3.065 |
| 10/09/2026 18:17 | 24 | 3.065 |
| 10/09/2026 18:17 | 43 | 3.065 |
| 10/09/2026 18:17 | 25 | 3.065 |
| 10/09/2026 18:17 | 1 | 3.065 |
| 10/09/2026 18:16 | 40 | 3.065 |
| 10/09/2026 18:16 | 10 | 3.065 |
| 10/09/2026 18:16 | 41 | 3.065 |
| 10/09/2026 18:16 | 1500 | 3.065 |
| 10/09/2026 18:16 | 7953 | 3.065 |
| 10/09/2026 18:16 | 29 | 3.065 |
| 10/09/2026 18:16 | 17 | 3.065 |
| 10/09/2026 18:16 | 1 | 3.065 |
| 10/09/2026 18:16 | 100 | 3.065 |
| 10/09/2026 18:16 | 1 | 3.065 |
| 10/09/2026 18:16 | 100 | 3.065 |
| 10/09/2026 18:16 | 17 | 3.065 |
| 10/09/2026 18:16 | 100 | 3.065 |
| 10/09/2026 18:16 | 17 | 3.065 |
| 10/09/2026 18:15 | 98 | 3.065 |
| 10/09/2026 18:15 | 32 | 3.065 |
| 10/09/2026 18:15 | 1 | 3.065 |
| 10/09/2026 18:15 | 100 | 3.065 |
| 10/09/2026 18:15 | 83 | 3.065 |
| 10/09/2026 18:15 | 27 | 3.065 |
| 10/09/2026 18:14 | 69 | 3.065 |
| 10/09/2026 18:14 | 49 | 3.065 |
| 10/09/2026 18:14 | 29 | 3.065 |
| 10/09/2026 18:13 | 90 | 3.065 |
| 10/09/2026 18:13 | 83 | 3.065 |
| 10/09/2026 18:13 | 27 | 3.065 |
| 10/09/2026 18:13 | 1 | 3.065 |
| 10/09/2026 18:13 | 19 | 3.065 |
| 10/09/2026 18:13 | 58 | 3.065 |
| 10/09/2026 18:13 | 100 | 3.065 |
| 10/09/2026 18:13 | 16 | 3.065 |
| 10/09/2026 18:13 | 100 | 3.065 |
| 10/09/2026 18:13 | 1 | 3.065 |
| 10/09/2026 18:12 | 10 | 3.065 |
| 10/09/2026 18:12 | 10 | 3.065 |
| 10/09/2026 18:12 | 40 | 3.065 |
| 10/09/2026 18:12 | 510 | 3.065 |
| 10/09/2026 18:12 | 30 | 3.065 |
| 10/09/2026 18:12 | 40 | 3.065 |
| 10/09/2026 18:12 | 488 | 3.065 |
| 10/09/2026 18:12 | 22 | 3.065 |
| 10/09/2026 18:12 | 10 | 3.065 |
| 10/09/2026 18:12 | 10 | 3.065 |
| 10/09/2026 18:12 | 5 | 3.065 |
| 10/09/2026 18:12 | 15 | 3.065 |
| 10/09/2026 18:12 | 700 | 3.065 |
| 10/09/2026 18:12 | 100 | 3.065 |
| 10/09/2026 18:12 | 10 | 3.065 |
| 10/09/2026 18:12 | 20 | 3.065 |
| 10/09/2026 18:12 | 200 | 3.065 |
| 10/09/2026 18:11 | 100 | 3.065 |
| 10/09/2026 18:11 | 100 | 3.065 |
| 10/09/2026 18:11 | 19 | 3.065 |
| 10/09/2026 18:11 | 88 | 3.065 |
| 10/09/2026 18:10 | 30 | 3.065 |
| 10/09/2026 18:10 | 13 | 3.065 |
| 10/09/2026 18:10 | 6482 | 3.07 |
| 10/09/2026 18:10 | 18200 | 3.07 |
| 10/09/2026 18:10 | 100 | 3.07 |
| 10/09/2026 18:10 | 300 | 3.07 |
| 10/09/2026 18:10 | 25100 | 3.07 |
| 10/09/2026 18:10 | 14406 | 3.07 |
| 10/09/2026 18:10 | 100 | 3.07 |
| 10/09/2026 18:10 | 40 | 3.065 |
| 10/09/2026 18:10 | 69 | 3.065 |
| 10/09/2026 18:10 | 94 | 3.07 |
| 10/09/2026 18:10 | 100 | 3.07 |
| 10/09/2026 18:10 | 300 | 3.07 |
| 10/09/2026 18:10 | 200 | 3.07 |
| 10/09/2026 18:10 | 2 | 3.07 |
| 10/09/2026 18:10 | 12 | 3.07 |
| 10/09/2026 18:10 | 90 | 3.07 |
| 10/09/2026 18:10 | 25100 | 3.07 |
| 10/09/2026 18:10 | 10 | 3.07 |
| 10/09/2026 18:10 | 11578 | 3.07 |
| 10/09/2026 18:10 | 2000 | 3.07 |
| 10/09/2026 18:10 | 100 | 3.07 |
| 10/09/2026 18:10 | 27 | 3.07 |
| 10/09/2026 18:10 | 200 | 3.07 |
| 10/09/2026 18:10 | 100 | 3.07 |
| 10/09/2026 18:10 | 600 | 3.07 |
| 10/09/2026 18:07 | 5 | 3.075 |
| 10/09/2026 18:07 | 15 | 3.075 |
| 10/09/2026 18:07 | 10 | 3.075 |
| 10/09/2026 18:07 | 30 | 3.075 |
| 10/09/2026 18:07 | 10 | 3.075 |
| 10/09/2026 18:07 | 10 | 3.075 |
| 10/09/2026 18:06 | 1 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 110 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 17 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 10 | 3.075 |
| 10/09/2026 18:06 | 17 | 3.075 |
| 10/09/2026 18:06 | 13 | 3.075 |
| 10/09/2026 18:06 | 17 | 3.075 |
| 10/09/2026 18:06 | 17 | 3.075 |
| 10/09/2026 18:05 | 200 | 3.075 |
| 10/09/2026 18:05 | 8 | 3.075 |
| 10/09/2026 18:05 | 2 | 3.075 |
| 10/09/2026 18:05 | 100 | 3.075 |
| 10/09/2026 18:05 | 22 | 3.075 |
| 10/09/2026 18:05 | 15 | 3.08 |
| 10/09/2026 18:05 | 2 | 3.08 |
| 10/09/2026 18:05 | 1000 | 3.08 |
| 10/09/2026 18:05 | 100 | 3.08 |
| 10/09/2026 18:05 | 100 | 3.08 |
| 10/09/2026 18:05 | 14400 | 3.08 |
| 10/09/2026 18:05 | 1400 | 3.08 |
| 10/09/2026 18:05 | 700 | 3.08 |
| 10/09/2026 18:05 | 1400 | 3.08 |
| 10/09/2026 18:05 | 700 | 3.08 |
| 10/09/2026 18:05 | 100 | 3.08 |
| 10/09/2026 18:05 | 29600 | 3.08 |
| 10/09/2026 18:05 | 10956 | 3.08 |
| 10/09/2026 18:05 | 85 | 3.08 |
| 10/09/2026 18:05 | 300 | 3.08 |
| 10/09/2026 18:05 | 400 | 3.08 |
| 10/09/2026 18:05 | 18200 | 3.08 |
| 10/09/2026 18:05 | 2431 | 3.08 |
| 10/09/2026 18:05 | 600 | 3.08 |
| 10/09/2026 18:05 | 234 | 3.085 |
| 10/09/2026 18:05 | 246 | 3.085 |
| 10/09/2026 18:05 | 264 | 3.085 |
| 10/09/2026 18:05 | 100 | 3.085 |
| 10/09/2026 18:05 | 74 | 3.08 |
| 10/09/2026 18:05 | 26 | 3.08 |
| 10/09/2026 18:05 | 54 | 3.08 |
| 10/09/2026 18:05 | 69 | 3.08 |
| 10/09/2026 18:05 | 20 | 3.08 |
| 10/09/2026 18:05 | 9400 | 3.08 |
| 10/09/2026 18:05 | 1034 | 3.08 |
| 10/09/2026 18:05 | 1320 | 3.08 |
| 10/09/2026 18:05 | 300 | 3.08 |
| 10/09/2026 18:05 | 600 | 3.08 |
| 10/09/2026 18:05 | 16100 | 3.08 |
| 10/09/2026 18:05 | 600 | 3.08 |
| 10/09/2026 18:05 | 8602 | 3.08 |
| 10/09/2026 18:05 | 1500 | 3.075 |
| 10/09/2026 18:04 | 30 | 3.075 |
| 10/09/2026 18:04 | 10 | 3.075 |
| 10/09/2026 18:04 | 10 | 3.075 |
| 10/09/2026 18:04 | 4 | 3.075 |
| 10/09/2026 18:04 | 6 | 3.075 |
| 10/09/2026 18:04 | 10 | 3.075 |
| 10/09/2026 18:04 | 1 | 3.075 |
| 10/09/2026 18:04 | 10 | 3.075 |
| 10/09/2026 18:04 | 20 | 3.075 |
| 10/09/2026 18:04 | 2 | 3.075 |
| 10/09/2026 18:04 | 8 | 3.075 |
| 10/09/2026 18:04 | 20 | 3.075 |
| 10/09/2026 18:04 | 30 | 3.075 |
| 10/09/2026 18:04 | 163 | 3.075 |
| 10/09/2026 18:03 | 11 | 3.075 |
| 10/09/2026 18:03 | 90 | 3.07 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 1 | 3.075 |
| 10/09/2026 18:03 | 40 | 3.075 |
| 10/09/2026 18:03 | 19 | 3.075 |
| 10/09/2026 18:03 | 11 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 40 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 40 | 3.075 |
| 10/09/2026 18:03 | 79 | 3.075 |
| 10/09/2026 18:03 | 6 | 3.075 |
| 10/09/2026 18:03 | 4 | 3.075 |
| 10/09/2026 18:03 | 10 | 3.075 |
| 10/09/2026 18:03 | 685 | 3.075 |
| 10/09/2026 18:03 | 1600 | 3.075 |
| 10/09/2026 18:03 | 37 | 3.075 |
| 10/09/2026 18:02 | 47 | 3.075 |
| 10/09/2026 18:02 | 1 | 3.075 |
| 10/09/2026 18:02 | 29 | 3.075 |
| 10/09/2026 18:02 | 100 | 3.075 |
| 10/09/2026 18:02 | 90 | 3.075 |
| 10/09/2026 18:02 | 57 | 3.075 |
| 10/09/2026 18:02 | 10 | 3.075 |
| 10/09/2026 18:02 | 65 | 3.075 |
| 10/09/2026 18:02 | 40 | 3.075 |
| 10/09/2026 18:02 | 100 | 3.075 |
| 10/09/2026 18:02 | 20 | 3.075 |
| 10/09/2026 18:02 | 150 | 3.075 |
| 10/09/2026 18:02 | 10 | 3.075 |
| 10/09/2026 18:02 | 123 | 3.075 |
| 10/09/2026 18:02 | 40 | 3.075 |
| 10/09/2026 18:02 | 100 | 3.075 |
| 10/09/2026 18:02 | 10 | 3.075 |
| 10/09/2026 18:02 | 14 | 3.075 |
| 10/09/2026 18:02 | 40 | 3.075 |
| 10/09/2026 18:02 | 43 | 3.075 |
| 10/09/2026 18:02 | 10 | 3.075 |
| 10/09/2026 18:02 | 20 | 3.075 |
| 10/09/2026 18:01 | 19 | 3.075 |
| 10/09/2026 18:01 | 1 | 3.075 |
| 10/09/2026 18:01 | 30 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 20 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 8 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 24 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 20 | 3.075 |
| 10/09/2026 18:01 | 18 | 3.075 |
| 10/09/2026 18:01 | 12 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 119 | 3.075 |
| 10/09/2026 18:01 | 30 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 100 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 10 | 3.075 |
| 10/09/2026 18:01 | 75 | 3.075 |
| 10/09/2026 18:01 | 7 | 3.075 |
| 10/09/2026 18:01 | 83 | 3.075 |
| 10/09/2026 18:01 | 15 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 1 | 3.075 |
| 10/09/2026 18:00 | 1 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 31 | 3.075 |
| 10/09/2026 18:00 | 7 | 3.075 |
| 10/09/2026 18:00 | 3 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 1 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 100 | 3.075 |
| 10/09/2026 18:00 | 30 | 3.075 |
| 10/09/2026 18:00 | 40 | 3.075 |
| 10/09/2026 18:00 | 12 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 1 | 3.075 |
| 10/09/2026 18:00 | 19 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 12 | 3.075 |
| 10/09/2026 18:00 | 19 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 100 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 18:00 | 10 | 3.075 |
| 10/09/2026 17:59 | 10 | 3.075 |
| 10/09/2026 17:59 | 10 | 3.075 |
| 10/09/2026 17:59 | 97 | 3.075 |
| 10/09/2026 17:59 | 10 | 3.075 |
| 10/09/2026 17:59 | 148 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:59 | 100 | 3.075 |
| 10/09/2026 17:58 | 1 | 3.075 |
| 10/09/2026 17:58 | 1600 | 3.075 |
| 10/09/2026 17:58 | 1348 | 3.075 |
| 10/09/2026 17:58 | 4700 | 3.075 |
| 10/09/2026 17:58 | 900 | 3.075 |
| 10/09/2026 17:58 | 100 | 3.075 |
| 10/09/2026 17:58 | 100 | 3.075 |
| 10/09/2026 17:58 | 100 | 3.075 |
| 10/09/2026 17:58 | 100 | 3.075 |
| 10/09/2026 17:58 | 19 | 3.075 |
| 10/09/2026 17:58 | 1081 | 3.075 |
| 10/09/2026 17:58 | 100 | 3.075 |
| 10/09/2026 17:57 | 40 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:57 | 10 | 3.075 |
| 10/09/2026 17:56 | 100 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 60 | 3.075 |
| 10/09/2026 17:56 | 70 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 9 | 3.075 |
| 10/09/2026 17:56 | 11 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 9 | 3.075 |
| 10/09/2026 17:56 | 7 | 3.075 |
| 10/09/2026 17:56 | 13 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 20 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 1 | 3.075 |
| 10/09/2026 17:56 | 100 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 20 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 20 | 3.075 |
| 10/09/2026 17:56 | 100 | 3.075 |
| 10/09/2026 17:56 | 19 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 20 | 3.075 |
| 10/09/2026 17:56 | 5670 | 3.075 |
| 10/09/2026 17:56 | 1400 | 3.075 |
| 10/09/2026 17:56 | 300 | 3.075 |
| 10/09/2026 17:56 | 7070 | 3.075 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 300 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 4494 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1985 | 3.07 |
| 10/09/2026 17:56 | 2000 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 339 | 3.07 |
| 10/09/2026 17:56 | 272 | 3.07 |
| 10/09/2026 17:56 | 200 | 3.07 |
| 10/09/2026 17:56 | 5000 | 3.07 |
| 10/09/2026 17:56 | 900 | 3.07 |
| 10/09/2026 17:56 | 7427 | 3.07 |
| 10/09/2026 17:56 | 8573 | 3.07 |
| 10/09/2026 17:56 | 600 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 6379 | 3.07 |
| 10/09/2026 17:56 | 11821 | 3.07 |
| 10/09/2026 17:56 | 4100 | 3.07 |
| 10/09/2026 17:56 | 3 | 3.07 |
| 10/09/2026 17:56 | 3 | 3.07 |
| 10/09/2026 17:56 | 2115 | 3.07 |
| 10/09/2026 17:56 | 1800 | 3.07 |
| 10/09/2026 17:56 | 2752 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 40 | 3.07 |
| 10/09/2026 17:56 | 2752 | 3.07 |
| 10/09/2026 17:56 | 1700 | 3.07 |
| 10/09/2026 17:56 | 52 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1700 | 3.07 |
| 10/09/2026 17:56 | 3455 | 3.07 |
| 10/09/2026 17:56 | 382 | 3.07 |
| 10/09/2026 17:56 | 196 | 3.07 |
| 10/09/2026 17:56 | 618 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 97 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 240 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 240 | 3.07 |
| 10/09/2026 17:56 | 5 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 2 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 1954 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 30 | 3.07 |
| 10/09/2026 17:56 | 1068 | 3.07 |
| 10/09/2026 17:56 | 464 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 10 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 500 | 3.07 |
| 10/09/2026 17:56 | 1390 | 3.07 |
| 10/09/2026 17:56 | 10 | 3.07 |
| 10/09/2026 17:56 | 760 | 3.07 |
| 10/09/2026 17:56 | 1016 | 3.07 |
| 10/09/2026 17:56 | 406 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 3 | 3.07 |
| 10/09/2026 17:56 | 90 | 3.07 |
| 10/09/2026 17:56 | 50 | 3.07 |
| 10/09/2026 17:56 | 10 | 3.07 |
| 10/09/2026 17:56 | 100 | 3.07 |
| 10/09/2026 17:56 | 200 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 228 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 500 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 338 | 3.07 |
| 10/09/2026 17:56 | 1000 | 3.07 |
| 10/09/2026 17:56 | 1694 | 3.07 |
| 10/09/2026 17:56 | 1 | 3.07 |
| 10/09/2026 17:56 | 39 | 3.075 |
| 10/09/2026 17:56 | 14 | 3.075 |
| 10/09/2026 17:56 | 2572 | 3.075 |
| 10/09/2026 17:56 | 17 | 3.075 |
| 10/09/2026 17:56 | 11 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:56 | 10 | 3.075 |
| 10/09/2026 17:55 | 1 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 40 | 3.075 |
| 10/09/2026 17:55 | 25 | 3.075 |
| 10/09/2026 17:55 | 15 | 3.075 |
| 10/09/2026 17:55 | 130 | 3.075 |
| 10/09/2026 17:55 | 30 | 3.075 |
| 10/09/2026 17:55 | 100 | 3.075 |
| 10/09/2026 17:55 | 10 | 3.075 |
| 10/09/2026 17:55 | 100 | 3.075 |
| 10/09/2026 17:55 | 29 | 3.075 |
| 10/09/2026 17:55 | 100 | 3.075 |
| 10/09/2026 17:55 | 339 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 700 | 3.08 |
| 10/09/2026 17:55 | 136 | 3.08 |
| 10/09/2026 17:55 | 3 | 3.08 |
| 10/09/2026 17:55 | 1000 | 3.08 |
| 10/09/2026 17:55 | 3976 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 1 | 3.08 |
| 10/09/2026 17:55 | 160 | 3.08 |
| 10/09/2026 17:55 | 200 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 1759 | 3.08 |
| 10/09/2026 17:55 | 50 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 8100 | 3.08 |
| 10/09/2026 17:55 | 3000 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 30 | 3.08 |
| 10/09/2026 17:55 | 100 | 3.08 |
| 10/09/2026 17:55 | 1012 | 3.08 |
| 10/09/2026 17:55 | 8 | 3.08 |
| 10/09/2026 17:55 | 440 | 3.08 |
| 10/09/2026 17:55 | 300 | 3.08 |
| 10/09/2026 17:55 | 1314 | 3.08 |
| 10/09/2026 17:55 | 720 | 3.08 |
| 10/09/2026 17:55 | 960 | 3.08 |
| 10/09/2026 17:55 | 179 | 3.08 |
| 10/09/2026 17:54 | 32 | 3.085 |
| 10/09/2026 17:54 | 23 | 3.085 |
| 10/09/2026 17:54 | 1 | 3.085 |
| 10/09/2026 17:54 | 42 | 3.085 |
| 10/09/2026 17:54 | 29 | 3.085 |
| 10/09/2026 17:54 | 1 | 3.085 |
| 10/09/2026 17:54 | 15 | 3.085 |
| 10/09/2026 17:54 | 1 | 3.085 |
| 10/09/2026 17:54 | 30 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 100 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 30 | 3.085 |
| 10/09/2026 17:53 | 30 | 3.085 |
| 10/09/2026 17:53 | 117 | 3.085 |
| 10/09/2026 17:53 | 33 | 3.085 |
| 10/09/2026 17:53 | 150 | 3.085 |
| 10/09/2026 17:53 | 140 | 3.085 |
| 10/09/2026 17:53 | 140 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 830 | 3.085 |
| 10/09/2026 17:53 | 1600 | 3.085 |
| 10/09/2026 17:53 | 1800 | 3.085 |
| 10/09/2026 17:53 | 1300 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 33 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 10 | 3.085 |
| 10/09/2026 17:53 | 88 | 3.085 |
| 10/09/2026 17:53 | 12 | 3.085 |
| 10/09/2026 17:53 | 37 | 3.085 |
| 10/09/2026 17:52 | 90 | 3.085 |
| 10/09/2026 17:52 | 30 | 3.085 |
| 10/09/2026 17:52 | 40 | 3.085 |
| 10/09/2026 17:52 | 40 | 3.085 |
| 10/09/2026 17:52 | 25 | 3.085 |
| 10/09/2026 17:52 | 100 | 3.085 |
| 10/09/2026 17:51 | 10 | 3.085 |
| 10/09/2026 17:51 | 1 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 1 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 11 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 79 | 3.085 |
| 10/09/2026 17:50 | 10 | 3.085 |
| 10/09/2026 17:50 | 1 | 3.085 |
| 10/09/2026 17:50 | 39 | 3.085 |
| 10/09/2026 17:49 | 34 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 1 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 25 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 58 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 1 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 10 | 3.085 |
| 10/09/2026 17:49 | 100 | 3.085 |
| 10/09/2026 17:48 | 10 | 3.085 |
| 10/09/2026 17:48 | 100 | 3.085 |
| 10/09/2026 17:48 | 10 | 3.085 |
| 10/09/2026 17:48 | 34 | 3.085 |
| 10/09/2026 17:47 | 1100 | 3.09 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 20 | 3.085 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 20 | 3.085 |
| 10/09/2026 17:47 | 10 | 3.085 |
| 10/09/2026 17:47 | 800 | 3.085 |
| 10/09/2026 17:47 | 800 | 3.085 |
| 10/09/2026 17:46 | 10 | 3.085 |
| 10/09/2026 17:46 | 10 | 3.085 |
| 10/09/2026 17:46 | 20 | 3.085 |
| 10/09/2026 17:46 | 30 | 3.085 |
| 10/09/2026 17:46 | 10 | 3.085 |
| 10/09/2026 17:46 | 10 | 3.085 |
| 10/09/2026 17:46 | 70 | 3.085 |
| 10/09/2026 17:46 | 70 | 3.085 |
| 10/09/2026 17:46 | 70 | 3.085 |
| 10/09/2026 17:46 | 70 | 3.085 |
| 10/09/2026 17:46 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 50 | 3.085 |
| 10/09/2026 17:45 | 6 | 3.085 |
| 10/09/2026 17:45 | 14 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 140 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 60 | 3.085 |
| 10/09/2026 17:45 | 70 | 3.085 |
| 10/09/2026 17:45 | 60 | 3.085 |
| 10/09/2026 17:45 | 60 | 3.085 |
| 10/09/2026 17:45 | 10 | 3.085 |
| 10/09/2026 17:45 | 50 | 3.085 |
| 10/09/2026 17:45 | 60 | 3.085 |
| 10/09/2026 17:45 | 100 | 3.085 |
| 10/09/2026 17:45 | 100 | 3.085 |
| 10/09/2026 17:45 | 210 | 3.085 |
| 10/09/2026 17:45 | 100 | 3.085 |
| 10/09/2026 17:45 | 320 | 3.085 |
| 10/09/2026 17:45 | 39 | 3.085 |
| 10/09/2026 17:45 | 40 | 3.085 |
| 10/09/2026 17:45 | 82 | 3.085 |
| 10/09/2026 17:44 | 55 | 3.085 |
| 10/09/2026 17:44 | 20 | 3.08 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 1 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 1 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 136 | 3.085 |
| 10/09/2026 17:42 | 13 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 106 | 3.085 |
| 10/09/2026 17:42 | 11 | 3.085 |
| 10/09/2026 17:42 | 100 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 100 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 14 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:42 | 10 | 3.085 |
| 10/09/2026 17:41 | 40 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 40 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 12 | 3.085 |
| 10/09/2026 17:41 | 14 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 17 | 3.085 |
| 10/09/2026 17:41 | 17 | 3.085 |
| 10/09/2026 17:41 | 1 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 5 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:41 | 10 | 3.085 |
| 10/09/2026 17:40 | 1200 | 3.085 |
| 10/09/2026 17:40 | 10 | 3.085 |
| 10/09/2026 17:40 | 10 | 3.085 |
| 10/09/2026 17:40 | 301 | 3.085 |
| 10/09/2026 17:40 | 10 | 3.085 |
| 10/09/2026 17:40 | 10 | 3.085 |
| 10/09/2026 17:40 | 53 | 3.085 |
| 10/09/2026 17:40 | 100 | 3.085 |
| 10/09/2026 17:39 | 100 | 3.085 |
| 10/09/2026 17:39 | 100 | 3.085 |
| 10/09/2026 17:39 | 10 | 3.085 |
| 10/09/2026 17:39 | 2 | 3.085 |
| 10/09/2026 17:39 | 33 | 3.085 |
| 10/09/2026 17:39 | 10 | 3.085 |
| 10/09/2026 17:39 | 10 | 3.085 |
| 10/09/2026 17:39 | 1 | 3.085 |
| 10/09/2026 17:39 | 10 | 3.085 |
| 10/09/2026 17:39 | 10 | 3.085 |
| 10/09/2026 17:38 | 2 | 3.085 |
| 10/09/2026 17:37 | 1 | 3.085 |
| 10/09/2026 17:37 | 1 | 3.085 |
| 10/09/2026 17:37 | 354 | 3.085 |
| 10/09/2026 17:37 | 20 | 3.085 |
| 10/09/2026 17:36 | 100 | 3.085 |
| 10/09/2026 17:36 | 87 | 3.08 |
| 10/09/2026 17:36 | 13 | 3.085 |
| 10/09/2026 17:36 | 11 | 3.085 |
| 10/09/2026 17:36 | 100 | 3.085 |
| 10/09/2026 17:35 | 11 | 3.085 |
| 10/09/2026 17:35 | 10 | 3.085 |
| 10/09/2026 17:34 | 14 | 3.085 |
| 10/09/2026 17:34 | 86 | 3.085 |
| 10/09/2026 17:34 | 14 | 3.085 |
| 10/09/2026 17:34 | 50 | 3.085 |
| 10/09/2026 17:34 | 14 | 3.085 |
| 10/09/2026 17:34 | 10 | 3.085 |
| 10/09/2026 17:34 | 41 | 3.085 |
| 10/09/2026 17:34 | 20 | 3.085 |
| 10/09/2026 17:34 | 100 | 3.085 |
| 10/09/2026 17:34 | 10 | 3.085 |
| 10/09/2026 17:34 | 10 | 3.085 |
| 10/09/2026 17:33 | 17 | 3.085 |
| 10/09/2026 17:33 | 15 | 3.085 |
| 10/09/2026 17:33 | 100 | 3.085 |
| 10/09/2026 17:33 | 100 | 3.085 |
| 10/09/2026 17:33 | 1 | 3.085 |
| 10/09/2026 17:32 | 1 | 3.085 |
| 10/09/2026 17:31 | 2 | 3.085 |
| 10/09/2026 17:31 | 1700 | 3.085 |
| 10/09/2026 17:30 | 100 | 3.085 |
| 10/09/2026 17:30 | 1 | 3.085 |
| 10/09/2026 17:30 | 1 | 3.085 |
| 10/09/2026 17:30 | 3 | 3.085 |
| 10/09/2026 17:30 | 1 | 3.085 |
| 10/09/2026 17:30 | 100 | 3.08 |
| 10/09/2026 17:29 | 3437 | 3.08 |
| 10/09/2026 17:29 | 10 | 3.08 |
| 10/09/2026 17:29 | 5 | 3.08 |
| 10/09/2026 17:29 | 1922 | 3.08 |
| 10/09/2026 17:29 | 600 | 3.08 |
| 10/09/2026 17:29 | 12 | 3.085 |
| 10/09/2026 17:29 | 50 | 3.085 |
| 10/09/2026 17:29 | 264 | 3.085 |
| 10/09/2026 17:29 | 1 | 3.085 |
| 10/09/2026 17:29 | 34 | 3.085 |
| 10/09/2026 17:29 | 100 | 3.085 |
| 10/09/2026 17:29 | 17 | 3.085 |
| 10/09/2026 17:29 | 35 | 3.085 |
| 10/09/2026 17:29 | 1 | 3.085 |
| 10/09/2026 17:28 | 1 | 3.085 |
| 10/09/2026 17:28 | 100 | 3.085 |
| 10/09/2026 17:28 | 1 | 3.085 |
| 10/09/2026 17:28 | 278 | 3.085 |
| 10/09/2026 17:27 | 11 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 400 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 9600 | 3.09 |
| 10/09/2026 17:27 | 500 | 3.09 |
| 10/09/2026 17:27 | 900 | 3.09 |
| 10/09/2026 17:27 | 1440 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 1500 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 18500 | 3.09 |
| 10/09/2026 17:27 | 6562 | 3.09 |
| 10/09/2026 17:27 | 400 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 2070 | 3.09 |
| 10/09/2026 17:27 | 17700 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 14800 | 3.09 |
| 10/09/2026 17:27 | 10 | 3.095 |
| 10/09/2026 17:27 | 14 | 3.095 |
| 10/09/2026 17:27 | 14 | 3.095 |
| 10/09/2026 17:27 | 14 | 3.095 |
| 10/09/2026 17:27 | 1200 | 3.095 |
| 10/09/2026 17:27 | 11 | 3.095 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 700 | 3.09 |
| 10/09/2026 17:27 | 2563 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 500 | 3.09 |
| 10/09/2026 17:27 | 30 | 3.09 |
| 10/09/2026 17:27 | 11 | 3.09 |
| 10/09/2026 17:27 | 257 | 3.09 |
| 10/09/2026 17:27 | 439 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 1500 | 3.09 |
| 10/09/2026 17:27 | 4023 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 1658 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 1895 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 1 | 3.09 |
| 10/09/2026 17:27 | 2 | 3.09 |
| 10/09/2026 17:27 | 1000 | 3.09 |
| 10/09/2026 17:27 | 109 | 3.09 |
| 10/09/2026 17:27 | 100 | 3.09 |
| 10/09/2026 17:27 | 5 | 3.09 |
| 10/09/2026 17:27 | 109 | 3.09 |
| 10/09/2026 17:27 | 712 | 3.09 |
| 10/09/2026 17:27 | 1200 | 3.09 |
| 10/09/2026 17:27 | 376 | 3.09 |
| 10/09/2026 17:27 | 712 | 3.09 |
| 10/09/2026 17:27 | 400 | 3.09 |
| 10/09/2026 17:27 | 7700 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 200 | 3.09 |
| 10/09/2026 17:27 | 712 | 3.09 |
| 10/09/2026 17:27 | 200 | 3.09 |
| 10/09/2026 17:27 | 88 | 3.09 |
| 10/09/2026 17:27 | 198 | 3.09 |
| 10/09/2026 17:27 | 1000 | 3.09 |
| 10/09/2026 17:27 | 499 | 3.09 |
| 10/09/2026 17:27 | 89 | 3.09 |
| 10/09/2026 17:27 | 1000 | 3.09 |
| 10/09/2026 17:27 | 34296 | 3.09 |
| 10/09/2026 17:27 | 1000 | 3.09 |
| 10/09/2026 17:27 | 20 | 3.09 |
| 10/09/2026 17:27 | 400 | 3.09 |
| 10/09/2026 17:27 | 2 | 3.09 |
| 10/09/2026 17:27 | 150 | 3.09 |
| 10/09/2026 17:27 | 1296 | 3.09 |
| 10/09/2026 17:27 | 987 | 3.09 |
| 10/09/2026 17:27 | 10 | 3.09 |
| 10/09/2026 17:27 | 1800 | 3.09 |
| 10/09/2026 17:27 | 300 | 3.09 |
| 10/09/2026 17:27 | 1500 | 3.09 |
| 10/09/2026 17:27 | 600 | 3.09 |
| 10/09/2026 17:27 | 800 | 3.09 |
| 10/09/2026 17:27 | 400 | 3.09 |
| 10/09/2026 17:27 | 4800 | 3.09 |
| 10/09/2026 17:27 | 30 | 3.09 |
| 10/09/2026 17:27 | 7200 | 3.09 |
| 10/09/2026 17:27 | 1000 | 3.09 |
| 10/09/2026 17:27 | 365 | 3.09 |
| 10/09/2026 17:27 | 50 | 3.09 |
| 10/09/2026 17:27 | 900 | 3.09 |
| 10/09/2026 17:27 | 286 | 3.09 |
| 10/09/2026 17:27 | 1 | 3.09 |
| 10/09/2026 17:27 | 1200 | 3.09 |
| 10/09/2026 17:25 | 23 | 3.095 |
| 10/09/2026 17:25 | 7 | 3.095 |
| 10/09/2026 17:25 | 25 | 3.095 |
| 10/09/2026 17:25 | 1039 | 3.095 |
| 10/09/2026 17:25 | 2061 | 3.095 |
| 10/09/2026 17:25 | 339 | 3.095 |
| 10/09/2026 17:25 | 100 | 3.095 |
| 10/09/2026 17:25 | 29 | 3.095 |
| 10/09/2026 17:25 | 10 | 3.095 |
| 10/09/2026 17:25 | 222 | 3.095 |
| 10/09/2026 17:25 | 2400 | 3.095 |
| 10/09/2026 17:25 | 100 | 3.095 |
| 10/09/2026 17:25 | 17 | 3.095 |
| 10/09/2026 17:25 | 100 | 3.095 |
| 10/09/2026 17:25 | 1 | 3.095 |
| 10/09/2026 17:25 | 15 | 3.095 |
| 10/09/2026 17:25 | 2700 | 3.095 |
| 10/09/2026 17:25 | 397 | 3.095 |
| 10/09/2026 17:25 | 3 | 3.095 |
| 10/09/2026 17:25 | 116 | 3.095 |
| 10/09/2026 17:25 | 5 | 3.095 |
| 10/09/2026 17:25 | 54 | 3.095 |
| 10/09/2026 17:25 | 44 | 3.095 |
| 10/09/2026 17:24 | 1 | 3.095 |
| 10/09/2026 17:24 | 48 | 3.095 |
| 10/09/2026 17:24 | 2 | 3.095 |
| 10/09/2026 17:24 | 500 | 3.095 |
| 10/09/2026 17:23 | 5 | 3.095 |
| 10/09/2026 17:23 | 500 | 3.095 |
| 10/09/2026 17:23 | 2 | 3.095 |
| 10/09/2026 17:23 | 437 | 3.095 |
| 10/09/2026 17:23 | 850 | 3.095 |
| 10/09/2026 17:22 | 1 | 3.095 |
| 10/09/2026 17:22 | 17 | 3.095 |
| 10/09/2026 17:22 | 1 | 3.095 |
| 10/09/2026 17:21 | 100 | 3.095 |
| 10/09/2026 17:21 | 17 | 3.095 |
| 10/09/2026 17:21 | 1 | 3.095 |
| 10/09/2026 17:21 | 17 | 3.095 |
| 10/09/2026 17:20 | 100 | 3.095 |
| 10/09/2026 17:20 | 6 | 3.095 |
| 10/09/2026 17:20 | 11 | 3.095 |
| 10/09/2026 17:20 | 7 | 3.095 |
| 10/09/2026 17:19 | 100 | 3.095 |
| 10/09/2026 17:18 | 400 | 3.095 |
| 10/09/2026 17:18 | 20 | 3.10 |
| 10/09/2026 17:18 | 2700 | 3.10 |
| 10/09/2026 17:18 | 100 | 3.10 |
| 10/09/2026 17:18 | 5000 | 3.10 |
| 10/09/2026 17:18 | 100 | 3.10 |
| 10/09/2026 17:18 | 6438 | 3.10 |
| 10/09/2026 17:18 | 1658 | 3.10 |
| 10/09/2026 17:18 | 900 | 3.10 |
| 10/09/2026 17:18 | 600 | 3.10 |
| 10/09/2026 17:18 | 12 | 3.105 |
| 10/09/2026 17:18 | 12 | 3.105 |
| 10/09/2026 17:18 | 133 | 3.105 |
| 10/09/2026 17:18 | 12 | 3.105 |
| 10/09/2026 17:18 | 106 | 3.105 |
| 10/09/2026 17:18 | 1200 | 3.105 |
| 10/09/2026 17:18 | 159 | 3.105 |
| 10/09/2026 17:18 | 100 | 3.105 |
| 10/09/2026 17:18 | 100 | 3.105 |
| 10/09/2026 17:18 | 70 | 3.10 |
| 10/09/2026 17:18 | 100 | 3.10 |
| 10/09/2026 17:18 | 7 | 3.10 |
| 10/09/2026 17:18 | 100 | 3.10 |
| 10/09/2026 17:18 | 7400 | 3.10 |
| 10/09/2026 17:18 | 16000 | 3.10 |
| 10/09/2026 17:18 | 60 | 3.10 |
| 10/09/2026 17:18 | 800 | 3.10 |
| 10/09/2026 17:18 | 400 | 3.10 |
| 10/09/2026 17:18 | 6438 | 3.10 |
| 10/09/2026 17:18 | 1855 | 3.10 |
| 10/09/2026 17:18 | 600 | 3.10 |
| 10/09/2026 17:18 | 2783 | 3.095 |
| 10/09/2026 17:18 | 2 | 3.095 |
| 10/09/2026 17:18 | 100 | 3.095 |
| 10/09/2026 17:18 | 100 | 3.095 |
| 10/09/2026 17:18 | 17 | 3.095 |
| 10/09/2026 17:17 | 2 | 3.095 |
| 10/09/2026 17:17 | 1 | 3.095 |
| 10/09/2026 17:17 | 34 | 3.095 |
| 10/09/2026 17:17 | 9 | 3.095 |
| 10/09/2026 17:17 | 1 | 3.095 |
| 10/09/2026 17:17 | 100 | 3.095 |
| 10/09/2026 17:17 | 100 | 3.095 |
| 10/09/2026 17:17 | 2 | 3.095 |
| 10/09/2026 17:16 | 10 | 3.095 |
| 10/09/2026 17:16 | 116 | 3.095 |
| 10/09/2026 17:16 | 2 | 3.095 |
| 10/09/2026 17:16 | 405 | 3.095 |
| 10/09/2026 17:15 | 2 | 3.095 |
| 10/09/2026 17:14 | 122 | 3.095 |
| 10/09/2026 17:14 | 10 | 3.095 |
| 10/09/2026 17:14 | 1 | 3.095 |
| 10/09/2026 17:14 | 100 | 3.095 |
| 10/09/2026 17:14 | 100 | 3.095 |
| 10/09/2026 17:13 | 1 | 3.095 |
| 10/09/2026 17:13 | 100 | 3.095 |
| 10/09/2026 17:13 | 110 | 3.095 |
| 10/09/2026 17:13 | 14 | 3.095 |
| 10/09/2026 17:12 | 200 | 3.095 |
| 10/09/2026 17:12 | 100 | 3.10 |
| 10/09/2026 17:12 | 100 | 3.10 |
| 10/09/2026 17:12 | 18100 | 3.10 |
| 10/09/2026 17:12 | 6438 | 3.10 |
| 10/09/2026 17:12 | 600 | 3.10 |
| 10/09/2026 17:12 | 3835 | 3.10 |
| 10/09/2026 17:12 | 265 | 3.105 |
| 10/09/2026 17:12 | 200 | 3.10 |
| 10/09/2026 17:12 | 5 | 3.10 |
| 10/09/2026 17:12 | 55 | 3.10 |
| 10/09/2026 17:12 | 4 | 3.10 |
| 10/09/2026 17:12 | 425 | 3.10 |
| 10/09/2026 17:12 | 5623 | 3.10 |
| 10/09/2026 17:12 | 815 | 3.10 |
| 10/09/2026 17:12 | 946 | 3.10 |
| 10/09/2026 17:12 | 600 | 3.10 |
| 10/09/2026 17:11 | 90 | 3.095 |
| 10/09/2026 17:11 | 10 | 3.095 |
| 10/09/2026 17:11 | 278 | 3.095 |
| 10/09/2026 17:11 | 1400 | 3.10 |
| 10/09/2026 17:11 | 100 | 3.10 |
| 10/09/2026 17:11 | 6900 | 3.10 |
| 10/09/2026 17:11 | 1 | 3.10 |
| 10/09/2026 17:11 | 13 | 3.10 |
| 10/09/2026 17:11 | 49 | 3.10 |
| 10/09/2026 17:11 | 51 | 3.10 |
| 10/09/2026 17:11 | 1371 | 3.10 |
| 10/09/2026 17:11 | 600 | 3.10 |
| 10/09/2026 17:11 | 1432 | 3.10 |
| 10/09/2026 17:10 | 3 | 3.105 |
| 10/09/2026 17:10 | 100 | 3.105 |
| 10/09/2026 17:10 | 14 | 3.105 |
| 10/09/2026 17:10 | 12 | 3.105 |
| 10/09/2026 17:10 | 12 | 3.105 |
| 10/09/2026 17:10 | 10 | 3.105 |
| 10/09/2026 17:10 | 100 | 3.105 |
| 10/09/2026 17:10 | 10 | 3.105 |
| 10/09/2026 17:10 | 125 | 3.105 |
| 10/09/2026 17:10 | 250 | 3.105 |
| 10/09/2026 17:10 | 14 | 3.105 |
| 10/09/2026 17:10 | 200 | 3.105 |
| 10/09/2026 17:10 | 200 | 3.105 |
| 10/09/2026 17:10 | 14 | 3.105 |
| 10/09/2026 17:10 | 50 | 3.105 |
| 10/09/2026 17:10 | 200 | 3.105 |
| 10/09/2026 17:10 | 200 | 3.105 |
| 10/09/2026 17:10 | 100 | 3.105 |
| 10/09/2026 17:10 | 200 | 3.10 |
| 10/09/2026 17:10 | 200 | 3.10 |
| 10/09/2026 17:10 | 100 | 3.10 |
| 10/09/2026 17:10 | 27 | 3.10 |
| 10/09/2026 17:10 | 2 | 3.10 |
| 10/09/2026 17:10 | 200 | 3.10 |
| 10/09/2026 17:10 | 50 | 3.10 |
| 10/09/2026 17:10 | 15 | 3.10 |
| 10/09/2026 17:10 | 100 | 3.10 |
| 10/09/2026 17:10 | 400 | 3.10 |
| 10/09/2026 17:10 | 100 | 3.10 |
| 10/09/2026 17:10 | 1498 | 3.10 |
| 10/09/2026 17:10 | 6438 | 3.10 |
| 10/09/2026 17:10 | 1545 | 3.10 |
| 10/09/2026 17:10 | 600 | 3.10 |
| 10/09/2026 17:09 | 1 | 3.095 |
| 10/09/2026 17:08 | 400 | 3.10 |
| 10/09/2026 17:08 | 6438 | 3.10 |
| 10/09/2026 17:08 | 1 | 3.10 |
| 10/09/2026 17:08 | 700 | 3.10 |
| 10/09/2026 17:08 | 50 | 3.10 |
| 10/09/2026 17:08 | 100 | 3.10 |
| 10/09/2026 17:08 | 100 | 3.10 |
| 10/09/2026 17:08 | 100 | 3.10 |
| 10/09/2026 17:08 | 1100 | 3.10 |
| 10/09/2026 17:08 | 700 | 3.10 |
| 10/09/2026 17:08 | 170 | 3.10 |
| 10/09/2026 17:08 | 500 | 3.10 |
| 10/09/2026 17:08 | 600 | 3.10 |
| 10/09/2026 17:07 | 2000 | 3.10 |
| 10/09/2026 17:07 | 2078 | 3.10 |
| 10/09/2026 17:07 | 1000 | 3.10 |
| 10/09/2026 17:06 | 100 | 3.105 |
| 10/09/2026 17:06 | 10 | 3.105 |
| 10/09/2026 17:06 | 597 | 3.105 |
| 10/09/2026 17:06 | 387 | 3.105 |
| 10/09/2026 17:06 | 100 | 3.105 |
| 10/09/2026 17:05 | 61 | 3.105 |
| 10/09/2026 17:05 | 100 | 3.105 |
| 10/09/2026 17:05 | 200 | 3.105 |
| 10/09/2026 17:05 | 1191 | 3.105 |
| 10/09/2026 17:05 | 9 | 3.105 |
| 10/09/2026 17:04 | 1 | 3.105 |
| 10/09/2026 17:04 | 100 | 3.11 |
| 10/09/2026 17:03 | 1 | 3.105 |
| 10/09/2026 17:03 | 1 | 3.105 |
| 10/09/2026 17:03 | 10 | 3.105 |
| 10/09/2026 17:03 | 10 | 3.105 |
| 10/09/2026 17:03 | 10 | 3.105 |
| 10/09/2026 17:02 | 1 | 3.105 |
| 10/09/2026 17:02 | 1600 | 3.105 |
| 10/09/2026 17:02 | 10 | 3.105 |
| 10/09/2026 17:02 | 10 | 3.105 |
| 10/09/2026 17:01 | 101 | 3.105 |
| 10/09/2026 17:01 | 27 | 3.105 |
| 10/09/2026 17:01 | 1 | 3.105 |
| 10/09/2026 17:01 | 456 | 3.105 |
| 10/09/2026 17:01 | 1 | 3.105 |
| 10/09/2026 16:59 | 10 | 3.105 |
| 10/09/2026 16:59 | 1 | 3.105 |
| 10/09/2026 16:58 | 200 | 3.11 |
| 10/09/2026 16:58 | 286 | 3.11 |
| 10/09/2026 16:58 | 500 | 3.11 |
| 10/09/2026 16:58 | 200 | 3.11 |
| 10/09/2026 16:58 | 700 | 3.11 |
| 10/09/2026 16:58 | 800 | 3.11 |
| 10/09/2026 16:58 | 16 | 3.11 |
| 10/09/2026 16:58 | 200 | 3.11 |
| 10/09/2026 16:58 | 2500 | 3.11 |
| 10/09/2026 16:58 | 800 | 3.11 |
| 10/09/2026 16:58 | 400 | 3.11 |
| 10/09/2026 16:58 | 1 | 3.11 |
| 10/09/2026 16:58 | 16300 | 3.11 |
| 10/09/2026 16:58 | 6738 | 3.11 |
| 10/09/2026 16:58 | 1698 | 3.11 |
| 10/09/2026 16:58 | 600 | 3.11 |
| 10/09/2026 16:57 | 1100 | 3.115 |
| 10/09/2026 16:57 | 100 | 3.115 |
| 10/09/2026 16:57 | 21 | 3.115 |
| 10/09/2026 16:57 | 30 | 3.115 |
| 10/09/2026 16:57 | 101 | 3.115 |
| 10/09/2026 16:57 | 1 | 3.115 |
| 10/09/2026 16:57 | 101 | 3.115 |
| 10/09/2026 16:56 | 300 | 3.11 |
| 10/09/2026 16:56 | 8 | 3.11 |
| 10/09/2026 16:56 | 26 | 3.11 |
| 10/09/2026 16:56 | 500 | 3.11 |
| 10/09/2026 16:56 | 200 | 3.11 |
| 10/09/2026 16:56 | 100 | 3.11 |
| 10/09/2026 16:56 | 50 | 3.11 |
| 10/09/2026 16:56 | 17000 | 3.11 |
| 10/09/2026 16:56 | 10 | 3.11 |
| 10/09/2026 16:56 | 2400 | 3.11 |
| 10/09/2026 16:56 | 100 | 3.11 |
| 10/09/2026 16:56 | 100 | 3.11 |
| 10/09/2026 16:56 | 400 | 3.11 |
| 10/09/2026 16:56 | 1789 | 3.11 |
| 10/09/2026 16:56 | 400 | 3.11 |
| 10/09/2026 16:56 | 600 | 3.11 |
| 10/09/2026 16:56 | 1 | 3.105 |
| 10/09/2026 16:56 | 907 | 3.105 |
| 10/09/2026 16:56 | 10 | 3.105 |
| 10/09/2026 16:55 | 100 | 3.10 |
| 10/09/2026 16:55 | 100 | 3.105 |
| 10/09/2026 16:55 | 50 | 3.105 |
| 10/09/2026 16:54 | 25 | 3.105 |
| 10/09/2026 16:54 | 20 | 3.105 |
| 10/09/2026 16:54 | 10 | 3.105 |
| 10/09/2026 16:54 | 47 | 3.105 |
| 10/09/2026 16:54 | 300 | 3.105 |
| 10/09/2026 16:53 | 100 | 3.105 |
| 10/09/2026 16:53 | 100 | 3.105 |
| 10/09/2026 16:53 | 50 | 3.10 |
| 10/09/2026 16:52 | 70 | 3.10 |
| 10/09/2026 16:52 | 30 | 3.10 |
| 10/09/2026 16:52 | 25 | 3.105 |
| 10/09/2026 16:51 | 1 | 3.105 |
| 10/09/2026 16:51 | 100 | 3.105 |
| 10/09/2026 16:51 | 100 | 3.105 |
| 10/09/2026 16:51 | 300 | 3.105 |
| 10/09/2026 16:51 | 1000 | 3.105 |
| 10/09/2026 16:51 | 274 | 3.105 |
| 10/09/2026 16:51 | 1914 | 3.105 |
| 10/09/2026 16:51 | 85 | 3.105 |
| 10/09/2026 16:50 | 1 | 3.105 |
| 10/09/2026 16:50 | 100 | 3.105 |
| 10/09/2026 16:50 | 171 | 3.105 |
| 10/09/2026 16:50 | 1 | 3.105 |
| 10/09/2026 16:50 | 100 | 3.105 |
| 10/09/2026 16:50 | 255 | 3.105 |
| 10/09/2026 16:49 | 136 | 3.105 |
| 10/09/2026 16:49 | 163 | 3.105 |
| 10/09/2026 16:49 | 163 | 3.105 |
| 10/09/2026 16:49 | 163 | 3.105 |
| 10/09/2026 16:49 | 50 | 3.105 |
| 10/09/2026 16:49 | 1000 | 3.105 |
| 10/09/2026 16:49 | 100 | 3.10 |
| 10/09/2026 16:49 | 100 | 3.10 |
| 10/09/2026 16:49 | 966 | 3.10 |
| 10/09/2026 16:49 | 200 | 3.10 |
| 10/09/2026 16:49 | 1100 | 3.10 |
| 10/09/2026 16:49 | 300 | 3.10 |
| 10/09/2026 16:49 | 993 | 3.10 |
| 10/09/2026 16:49 | 418 | 3.10 |
| 10/09/2026 16:49 | 100 | 3.10 |
| 10/09/2026 16:49 | 100 | 3.10 |
| 10/09/2026 16:49 | 700 | 3.10 |
| 10/09/2026 16:49 | 10600 | 3.10 |
| 10/09/2026 16:49 | 300 | 3.10 |
| 10/09/2026 16:49 | 5054 | 3.10 |
| 10/09/2026 16:49 | 1566 | 3.10 |
| 10/09/2026 16:49 | 12800 | 3.10 |
| 10/09/2026 16:49 | 1845 | 3.10 |
| 10/09/2026 16:49 | 600 | 3.10 |
| 10/09/2026 16:49 | 1000 | 3.095 |
| 10/09/2026 16:49 | 1 | 3.095 |
| 10/09/2026 16:49 | 10 | 3.095 |
| 10/09/2026 16:48 | 10 | 3.095 |
| 10/09/2026 16:47 | 100 | 3.10 |
| 10/09/2026 16:47 | 9 | 3.10 |
| 10/09/2026 16:47 | 91 | 3.10 |
| 10/09/2026 16:47 | 200 | 3.10 |
| 10/09/2026 16:47 | 200 | 3.10 |
| 10/09/2026 16:47 | 1174 | 3.10 |
| 10/09/2026 16:47 | 999 | 3.10 |
| 10/09/2026 16:47 | 993 | 3.10 |
| 10/09/2026 16:47 | 2134 | 3.10 |
| 10/09/2026 16:47 | 200 | 3.10 |
| 10/09/2026 16:47 | 4400 | 3.10 |
| 10/09/2026 16:47 | 100 | 3.10 |
| 10/09/2026 16:47 | 1566 | 3.10 |
| 10/09/2026 16:47 | 100 | 3.105 |
| 10/09/2026 16:47 | 100 | 3.105 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 25 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 50 | 3.10 |
| 10/09/2026 16:46 | 4300 | 3.10 |
| 10/09/2026 16:46 | 400 | 3.10 |
| 10/09/2026 16:46 | 600 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:46 | 400 | 3.10 |
| 10/09/2026 16:46 | 300 | 3.10 |
| 10/09/2026 16:46 | 4454 | 3.10 |
| 10/09/2026 16:46 | 600 | 3.10 |
| 10/09/2026 16:46 | 100 | 3.10 |
| 10/09/2026 16:45 | 100 | 3.095 |
| 10/09/2026 16:45 | 100 | 3.095 |
| 10/09/2026 16:45 | 15 | 3.095 |
| 10/09/2026 16:44 | 1000 | 3.095 |
| 10/09/2026 16:44 | 90 | 3.095 |
| 10/09/2026 16:44 | 10 | 3.095 |
| 10/09/2026 16:44 | 865 | 3.095 |
| 10/09/2026 16:44 | 756 | 3.095 |
| 10/09/2026 16:44 | 845 | 3.095 |
| 10/09/2026 16:43 | 2100 | 3.095 |
| 10/09/2026 16:43 | 100 | 3.09 |
| 10/09/2026 16:42 | 63 | 3.095 |
| 10/09/2026 16:42 | 1 | 3.095 |
| 10/09/2026 16:41 | 1 | 3.095 |
| 10/09/2026 16:41 | 100 | 3.095 |
| 10/09/2026 16:40 | 100 | 3.095 |
| 10/09/2026 16:40 | 130 | 3.095 |
| 10/09/2026 16:40 | 100 | 3.10 |
| 10/09/2026 16:40 | 100 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 600 | 3.10 |
| 10/09/2026 16:39 | 47 | 3.10 |
| 10/09/2026 16:39 | 300 | 3.10 |
| 10/09/2026 16:39 | 200 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 149 | 3.10 |
| 10/09/2026 16:39 | 300 | 3.10 |
| 10/09/2026 16:39 | 12 | 3.10 |
| 10/09/2026 16:39 | 148 | 3.10 |
| 10/09/2026 16:39 | 800 | 3.10 |
| 10/09/2026 16:39 | 892 | 3.10 |
| 10/09/2026 16:39 | 3100 | 3.10 |
| 10/09/2026 16:39 | 531 | 3.10 |
| 10/09/2026 16:39 | 1676 | 3.10 |
| 10/09/2026 16:39 | 11184 | 3.10 |
| 10/09/2026 16:39 | 300 | 3.10 |
| 10/09/2026 16:39 | 300 | 3.10 |
| 10/09/2026 16:39 | 165 | 3.10 |
| 10/09/2026 16:39 | 4200 | 3.10 |
| 10/09/2026 16:39 | 700 | 3.10 |
| 10/09/2026 16:39 | 25 | 3.10 |
| 10/09/2026 16:39 | 25 | 3.10 |
| 10/09/2026 16:39 | 300 | 3.10 |
| 10/09/2026 16:39 | 500 | 3.10 |
| 10/09/2026 16:39 | 100 | 3.10 |
| 10/09/2026 16:39 | 5 | 3.10 |
| 10/09/2026 16:39 | 10 | 3.10 |
| 10/09/2026 16:39 | 122 | 3.10 |
| 10/09/2026 16:39 | 5054 | 3.10 |
| 10/09/2026 16:39 | 30 | 3.10 |
| 10/09/2026 16:39 | 30 | 3.105 |
| 10/09/2026 16:38 | 453 | 3.105 |
| 10/09/2026 16:38 | 197 | 3.105 |
| 10/09/2026 16:38 | 50 | 3.105 |
| 10/09/2026 16:38 | 50 | 3.105 |
| 10/09/2026 16:38 | 25 | 3.105 |
| 10/09/2026 16:37 | 90 | 3.105 |
| 10/09/2026 16:37 | 10 | 3.105 |
| 10/09/2026 16:37 | 26 | 3.105 |
| 10/09/2026 16:37 | 100 | 3.105 |
| 10/09/2026 16:36 | 100 | 3.105 |
| 10/09/2026 16:36 | 100 | 3.11 |
| 10/09/2026 16:36 | 276 | 3.105 |
| 10/09/2026 16:36 | 300 | 3.11 |
| 10/09/2026 16:36 | 5800 | 3.11 |
| 10/09/2026 16:36 | 1 | 3.11 |
| 10/09/2026 16:36 | 8600 | 3.11 |
| 10/09/2026 16:36 | 1500 | 3.11 |
| 10/09/2026 16:36 | 600 | 3.11 |
| 10/09/2026 16:36 | 300 | 3.11 |
| 10/09/2026 16:36 | 5290 | 3.11 |
| 10/09/2026 16:36 | 1 | 3.11 |
| 10/09/2026 16:36 | 590 | 3.11 |
| 10/09/2026 16:36 | 900 | 3.115 |
| 10/09/2026 16:35 | 1 | 3.115 |
| 10/09/2026 16:35 | 100 | 3.115 |
| 10/09/2026 16:35 | 1 | 3.115 |
| 10/09/2026 16:35 | 100 | 3.115 |
| 10/09/2026 16:35 | 1 | 3.115 |
| 10/09/2026 16:35 | 1 | 3.115 |
| 10/09/2026 16:35 | 1 | 3.115 |
| 10/09/2026 16:34 | 100 | 3.115 |
| 10/09/2026 16:34 | 1 | 3.115 |
| 10/09/2026 16:34 | 10 | 3.11 |
| 10/09/2026 16:34 | 10 | 3.115 |
| 10/09/2026 16:34 | 100 | 3.115 |
| 10/09/2026 16:34 | 100 | 3.115 |
| 10/09/2026 16:34 | 2 | 3.115 |
| 10/09/2026 16:34 | 3 | 3.115 |
| 10/09/2026 16:34 | 3 | 3.115 |
| 10/09/2026 16:34 | 3 | 3.115 |
| 10/09/2026 16:34 | 9 | 3.115 |
| 10/09/2026 16:33 | 1000 | 3.115 |
| 10/09/2026 16:33 | 10 | 3.115 |
| 10/09/2026 16:33 | 61 | 3.115 |
| 10/09/2026 16:33 | 200 | 3.115 |
| 10/09/2026 16:32 | 200 | 3.12 |
| 10/09/2026 16:32 | 300 | 3.12 |
| 10/09/2026 16:32 | 1200 | 3.12 |
| 10/09/2026 16:32 | 100 | 3.12 |
| 10/09/2026 16:32 | 100 | 3.12 |
| 10/09/2026 16:32 | 5000 | 3.12 |
| 10/09/2026 16:32 | 100 | 3.12 |
| 10/09/2026 16:32 | 4784 | 3.12 |
| 10/09/2026 16:32 | 1730 | 3.12 |
| 10/09/2026 16:32 | 600 | 3.12 |
| 10/09/2026 16:32 | 600 | 3.12 |
| 10/09/2026 16:32 | 300 | 3.12 |
| 10/09/2026 16:32 | 16700 | 3.12 |
| 10/09/2026 16:32 | 362 | 3.125 |
| 10/09/2026 16:31 | 1 | 3.125 |
| 10/09/2026 16:31 | 179 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.125 |
| 10/09/2026 16:31 | 200 | 3.125 |
| 10/09/2026 16:31 | 100 | 3.12 |
| 10/09/2026 16:31 | 100 | 3.12 |
| 10/09/2026 16:31 | 100 | 3.12 |
| 10/09/2026 16:31 | 2 | 3.12 |
| 10/09/2026 16:31 | 400 | 3.12 |
| 10/09/2026 16:31 | 600 | 3.12 |
| 10/09/2026 16:31 | 300 | 3.12 |
| 10/09/2026 16:31 | 4784 | 3.12 |
| 10/09/2026 16:31 | 600 | 3.12 |
| 10/09/2026 16:31 | 16000 | 3.12 |
| 10/09/2026 16:30 | 1 | 3.115 |
| 10/09/2026 16:29 | 108 | 3.12 |
| 10/09/2026 16:29 | 100 | 3.12 |
| 10/09/2026 16:29 | 3400 | 3.12 |
| 10/09/2026 16:29 | 6122 | 3.12 |
| 10/09/2026 16:29 | 14400 | 3.12 |
| 10/09/2026 16:29 | 4784 | 3.12 |
| 10/09/2026 16:29 | 600 | 3.12 |
| 10/09/2026 16:29 | 500 | 3.12 |
| 10/09/2026 16:29 | 300 | 3.12 |
| 10/09/2026 16:29 | 100 | 3.125 |
| 10/09/2026 16:29 | 100 | 3.12 |
| 10/09/2026 16:29 | 100 | 3.12 |
| 10/09/2026 16:29 | 377 | 3.12 |
| 10/09/2026 16:29 | 400 | 3.12 |
| 10/09/2026 16:29 | 200 | 3.12 |
| 10/09/2026 16:29 | 600 | 3.12 |
| 10/09/2026 16:28 | 100 | 3.115 |
| 10/09/2026 16:28 | 100 | 3.115 |
| 10/09/2026 16:27 | 19 | 3.115 |
| 10/09/2026 16:27 | 567 | 3.115 |
| 10/09/2026 16:27 | 100 | 3.115 |
| 10/09/2026 16:26 | 1 | 3.115 |
| 10/09/2026 16:26 | 110 | 3.115 |
| 10/09/2026 16:26 | 100 | 3.115 |
| 10/09/2026 16:26 | 270 | 3.115 |
| 10/09/2026 16:26 | 330 | 3.115 |
| 10/09/2026 16:26 | 100 | 3.115 |
| 10/09/2026 16:26 | 100 | 3.11 |
| 10/09/2026 16:26 | 100 | 3.11 |
| 10/09/2026 16:26 | 100 | 3.11 |
| 10/09/2026 16:26 | 400 | 3.11 |
| 10/09/2026 16:26 | 3016 | 3.11 |
| 10/09/2026 16:26 | 2274 | 3.11 |
| 10/09/2026 16:26 | 100 | 3.11 |
| 10/09/2026 16:26 | 100 | 3.11 |
| 10/09/2026 16:26 | 10 | 3.11 |
| 10/09/2026 16:26 | 95 | 3.11 |
| 10/09/2026 16:26 | 200 | 3.11 |
| 10/09/2026 16:25 | 100 | 3.105 |
| 10/09/2026 16:25 | 19 | 3.105 |
| 10/09/2026 16:25 | 800 | 3.105 |
| 10/09/2026 16:24 | 50 | 3.105 |
| 10/09/2026 16:24 | 50 | 3.105 |
| 10/09/2026 16:21 | 305 | 3.11 |
| 10/09/2026 16:20 | 10 | 3.105 |
| 10/09/2026 16:18 | 317 | 3.105 |
| 10/09/2026 16:18 | 10 | 3.105 |
| 10/09/2026 16:18 | 73 | 3.105 |
| 10/09/2026 16:18 | 100 | 3.105 |
| 10/09/2026 16:17 | 101 | 3.105 |
| 10/09/2026 16:17 | 100 | 3.11 |
| 10/09/2026 16:17 | 100 | 3.11 |
| 10/09/2026 16:17 | 400 | 3.11 |
| 10/09/2026 16:17 | 6500 | 3.11 |
| 10/09/2026 16:17 | 10 | 3.11 |
| 10/09/2026 16:17 | 1000 | 3.11 |
| 10/09/2026 16:17 | 560 | 3.11 |
| 10/09/2026 16:17 | 40 | 3.11 |
| 10/09/2026 16:16 | 100 | 3.115 |
| 10/09/2026 16:16 | 100 | 3.115 |
| 10/09/2026 16:16 | 10 | 3.115 |
| 10/09/2026 16:16 | 1 | 3.115 |
| 10/09/2026 16:16 | 1 | 3.115 |
| 10/09/2026 16:16 | 10 | 3.115 |
| 10/09/2026 16:16 | 252 | 3.115 |
| 10/09/2026 16:16 | 50 | 3.115 |
| 10/09/2026 16:16 | 10 | 3.115 |
| 10/09/2026 16:15 | 200 | 3.115 |
| 10/09/2026 16:15 | 101 | 3.115 |
| 10/09/2026 16:15 | 1 | 3.115 |
| 10/09/2026 16:14 | 1370 | 3.12 |
| 10/09/2026 16:14 | 12300 | 3.12 |
| 10/09/2026 16:14 | 500 | 3.12 |
| 10/09/2026 16:14 | 200 | 3.12 |
| 10/09/2026 16:14 | 1340 | 3.12 |
| 10/09/2026 16:14 | 1448 | 3.12 |
| 10/09/2026 16:14 | 1340 | 3.12 |
| 10/09/2026 16:14 | 13900 | 3.12 |
| 10/09/2026 16:14 | 700 | 3.12 |
| 10/09/2026 16:14 | 1511 | 3.12 |
| 10/09/2026 16:14 | 600 | 3.12 |
| 10/09/2026 16:14 | 104 | 3.125 |
| 10/09/2026 16:14 | 100 | 3.125 |
| 10/09/2026 16:14 | 214 | 3.125 |
| 10/09/2026 16:14 | 100 | 3.12 |
| 10/09/2026 16:14 | 570 | 3.12 |
| 10/09/2026 16:14 | 3601 | 3.12 |
| 10/09/2026 16:14 | 600 | 3.12 |
| 10/09/2026 16:14 | 1533 | 3.12 |
| 10/09/2026 16:14 | 100 | 3.12 |
| 10/09/2026 16:14 | 100 | 3.12 |
| 10/09/2026 16:14 | 20 | 3.12 |
| 10/09/2026 16:14 | 200 | 3.12 |
| 10/09/2026 16:14 | 5852 | 3.12 |
| 10/09/2026 16:14 | 1348 | 3.12 |
| 10/09/2026 16:14 | 278 | 3.115 |
| 10/09/2026 16:12 | 10 | 3.115 |
| 10/09/2026 16:12 | 600 | 3.115 |
| 10/09/2026 16:12 | 100 | 3.115 |
| 10/09/2026 16:12 | 100 | 3.11 |
| 10/09/2026 16:12 | 100 | 3.11 |
| 10/09/2026 16:12 | 100 | 3.11 |
| 10/09/2026 16:12 | 100 | 3.11 |
| 10/09/2026 16:12 | 4680 | 3.11 |
| 10/09/2026 16:12 | 120 | 3.11 |
| 10/09/2026 16:12 | 400 | 3.11 |
| 10/09/2026 16:12 | 7 | 3.11 |
| 10/09/2026 16:12 | 30 | 3.11 |
| 10/09/2026 16:12 | 200 | 3.11 |
| 10/09/2026 16:12 | 30 | 3.11 |
| 10/09/2026 16:12 | 30 | 3.11 |
| 10/09/2026 16:12 | 100 | 3.11 |
| 10/09/2026 16:12 | 283 | 3.11 |
| 10/09/2026 16:12 | 600 | 3.11 |
| 10/09/2026 16:12 | 187 | 3.105 |
| 10/09/2026 16:11 | 1 | 3.105 |
| 10/09/2026 16:11 | 100 | 3.105 |
| 10/09/2026 16:11 | 553 | 3.105 |
| 10/09/2026 16:11 | 100 | 3.105 |
| 10/09/2026 16:11 | 10 | 3.105 |
| 10/09/2026 16:11 | 137 | 3.105 |
| 10/09/2026 16:11 | 100 | 3.105 |
| 10/09/2026 16:11 | 2 | 3.105 |
| 10/09/2026 16:11 | 221 | 3.105 |
| 10/09/2026 16:10 | 25 | 3.105 |
| 10/09/2026 16:10 | 700 | 3.105 |
| 10/09/2026 16:10 | 400 | 3.11 |
| 10/09/2026 16:10 | 1 | 3.11 |
| 10/09/2026 16:10 | 2710 | 3.11 |
| 10/09/2026 16:10 | 600 | 3.11 |
| 10/09/2026 16:10 | 100 | 3.11 |
| 10/09/2026 16:10 | 1 | 3.11 |
| 10/09/2026 16:10 | 200 | 3.11 |
| 10/09/2026 16:10 | 300 | 3.11 |
| 10/09/2026 16:10 | 8100 | 3.11 |
| 10/09/2026 16:10 | 100 | 3.11 |
| 10/09/2026 16:10 | 600 | 3.11 |
| 10/09/2026 16:10 | 1757 | 3.11 |
| 10/09/2026 16:09 | 77 | 3.115 |
| 10/09/2026 16:09 | 1 | 3.115 |
| 10/09/2026 16:09 | 1 | 3.115 |
| 10/09/2026 16:09 | 1 | 3.115 |
| 10/09/2026 16:08 | 101 | 3.115 |
| 10/09/2026 16:08 | 1 | 3.115 |
| 10/09/2026 16:08 | 1 | 3.115 |
| 10/09/2026 16:08 | 100 | 3.115 |
| 10/09/2026 16:08 | 100 | 3.115 |
| 10/09/2026 16:07 | 100 | 3.115 |
| 10/09/2026 16:07 | 100 | 3.115 |
| 10/09/2026 16:07 | 100 | 3.115 |
| 10/09/2026 16:07 | 500 | 3.115 |
| 10/09/2026 16:07 | 1000 | 3.115 |
| 10/09/2026 16:07 | 1300 | 3.115 |
| 10/09/2026 16:07 | 500 | 3.115 |
| 10/09/2026 16:07 | 1 | 3.115 |
| 10/09/2026 16:07 | 700 | 3.11 |
| 10/09/2026 16:07 | 123 | 3.11 |
| 10/09/2026 16:07 | 380 | 3.11 |
| 10/09/2026 16:07 | 94 | 3.11 |
| 10/09/2026 16:07 | 2938 | 3.11 |
| 10/09/2026 16:07 | 100 | 3.11 |
| 10/09/2026 16:07 | 400 | 3.11 |
| 10/09/2026 16:07 | 20 | 3.11 |
| 10/09/2026 16:07 | 20 | 3.11 |
| 10/09/2026 16:07 | 20 | 3.11 |
| 10/09/2026 16:07 | 199 | 3.11 |
| 10/09/2026 16:07 | 600 | 3.11 |
| 10/09/2026 16:06 | 1 | 3.105 |
| 10/09/2026 16:06 | 138 | 3.105 |
| 10/09/2026 16:03 | 100 | 3.105 |
| 10/09/2026 16:01 | 100 | 3.10 |
| 10/09/2026 16:01 | 30 | 3.10 |
| 10/09/2026 16:01 | 3168 | 3.10 |
| 10/09/2026 16:01 | 500 | 3.10 |
| 10/09/2026 16:01 | 100 | 3.10 |
| 10/09/2026 16:01 | 365 | 3.10 |
| 10/09/2026 16:01 | 322 | 3.10 |
| 10/09/2026 16:01 | 200 | 3.10 |
| 10/09/2026 16:01 | 448 | 3.10 |
| 10/09/2026 16:01 | 347 | 3.10 |
| 10/09/2026 16:01 | 600 | 3.10 |
| 10/09/2026 16:01 | 25 | 3.10 |
| 10/09/2026 16:01 | 600 | 3.10 |
| 10/09/2026 16:01 | 100 | 3.105 |
| 10/09/2026 16:01 | 6900 | 3.11 |
| 10/09/2026 16:01 | 5000 | 3.11 |
| 10/09/2026 16:01 | 1914 | 3.11 |
| 10/09/2026 16:01 | 3260 | 3.11 |
| 10/09/2026 16:01 | 600 | 3.11 |
| 10/09/2026 16:00 | 20 | 3.11 |
| 10/09/2026 16:00 | 1 | 3.11 |
| 10/09/2026 16:00 | 1 | 3.11 |
| 10/09/2026 16:00 | 7 | 3.11 |
| 10/09/2026 16:00 | 40 | 3.11 |
| 10/09/2026 16:00 | 9 | 3.11 |
| 10/09/2026 16:00 | 100 | 3.11 |
| 10/09/2026 16:00 | 100 | 3.11 |
| 10/09/2026 16:00 | 391 | 3.11 |
| 10/09/2026 16:00 | 100 | 3.105 |
| 10/09/2026 15:59 | 1 | 3.105 |
| 10/09/2026 15:59 | 500 | 3.105 |
| 10/09/2026 15:59 | 2100 | 3.105 |
| 10/09/2026 15:59 | 3 | 3.105 |
| 10/09/2026 15:58 | 3260 | 3.11 |
| 10/09/2026 15:58 | 40 | 3.11 |
| 10/09/2026 15:58 | 1500 | 3.11 |
| 10/09/2026 15:58 | 600 | 3.11 |
| 10/09/2026 15:58 | 100 | 3.115 |
| 10/09/2026 15:58 | 100 | 3.115 |
| 10/09/2026 15:58 | 100 | 3.115 |
| 10/09/2026 15:58 | 29 | 3.11 |
| 10/09/2026 15:58 | 350 | 3.11 |
| 10/09/2026 15:58 | 945 | 3.11 |
| 10/09/2026 15:58 | 100 | 3.11 |
| 10/09/2026 15:58 | 100 | 3.10 |
| 10/09/2026 15:58 | 2468 | 3.10 |
| 10/09/2026 15:58 | 600 | 3.10 |
| 10/09/2026 15:57 | 22 | 3.095 |
| 10/09/2026 15:57 | 1 | 3.095 |
| 10/09/2026 15:56 | 100 | 3.10 |
| 10/09/2026 15:56 | 100 | 3.10 |
| 10/09/2026 15:56 | 700 | 3.10 |
| 10/09/2026 15:56 | 40 | 3.10 |
| 10/09/2026 15:56 | 600 | 3.10 |
| 10/09/2026 15:56 | 1260 | 3.10 |
| 10/09/2026 15:56 | 240 | 3.10 |
| 10/09/2026 15:56 | 400 | 3.10 |
| 10/09/2026 15:56 | 200 | 3.10 |
| 10/09/2026 15:54 | 125 | 3.10 |
| 10/09/2026 15:54 | 100 | 3.10 |
| 10/09/2026 15:54 | 1000 | 3.10 |
| 10/09/2026 15:54 | 172 | 3.10 |
| 10/09/2026 15:54 | 300 | 3.10 |
| 10/09/2026 15:54 | 1300 | 3.10 |
| 10/09/2026 15:54 | 600 | 3.10 |
| 10/09/2026 15:53 | 1 | 3.105 |
| 10/09/2026 15:53 | 1600 | 3.105 |
| 10/09/2026 15:52 | 100 | 3.105 |
| 10/09/2026 15:52 | 200 | 3.10 |
| 10/09/2026 15:52 | 20 | 3.10 |
| 10/09/2026 15:52 | 100 | 3.10 |
| 10/09/2026 15:52 | 100 | 3.10 |
| 10/09/2026 15:52 | 20 | 3.10 |
| 10/09/2026 15:52 | 600 | 3.10 |
| 10/09/2026 15:51 | 22 | 3.095 |
| 10/09/2026 15:50 | 30 | 3.10 |
| 10/09/2026 15:50 | 100 | 3.10 |
| 10/09/2026 15:50 | 1000 | 3.10 |
| 10/09/2026 15:50 | 200 | 3.10 |
| 10/09/2026 15:50 | 450 | 3.10 |
| 10/09/2026 15:50 | 50 | 3.10 |
| 10/09/2026 15:50 | 600 | 3.10 |
| 10/09/2026 15:50 | 2500 | 3.105 |
| 10/09/2026 15:49 | 500 | 3.105 |
| 10/09/2026 15:49 | 500 | 3.105 |
| 10/09/2026 15:49 | 500 | 3.105 |
| 10/09/2026 15:49 | 121 | 3.105 |
| 10/09/2026 15:49 | 300 | 3.10 |
| 10/09/2026 15:49 | 10 | 3.10 |
| 10/09/2026 15:49 | 7300 | 3.10 |
| 10/09/2026 15:49 | 200 | 3.10 |
| 10/09/2026 15:49 | 37 | 3.10 |
| 10/09/2026 15:49 | 100 | 3.10 |
| 10/09/2026 15:49 | 3114 | 3.10 |
| 10/09/2026 15:49 | 100 | 3.095 |
| 10/09/2026 15:49 | 23 | 3.095 |
| 10/09/2026 15:48 | 100 | 3.095 |
| 10/09/2026 15:48 | 3 | 3.095 |
| 10/09/2026 15:48 | 1 | 3.095 |
| 10/09/2026 15:48 | 100 | 3.10 |
| 10/09/2026 15:48 | 300 | 3.10 |
| 10/09/2026 15:48 | 100 | 3.10 |
| 10/09/2026 15:48 | 158 | 3.10 |
| 10/09/2026 15:48 | 100 | 3.10 |
| 10/09/2026 15:48 | 3114 | 3.10 |
| 10/09/2026 15:47 | 142 | 3.095 |
| 10/09/2026 15:47 | 1 | 3.095 |
| 10/09/2026 15:47 | 100 | 3.09 |
| 10/09/2026 15:47 | 1 | 3.09 |
| 10/09/2026 15:47 | 100 | 3.09 |
| 10/09/2026 15:47 | 100 | 3.09 |
| 10/09/2026 15:47 | 100 | 3.09 |
| 10/09/2026 15:47 | 190 | 3.09 |
| 10/09/2026 15:47 | 100 | 3.09 |
| 10/09/2026 15:47 | 600 | 3.09 |
| 10/09/2026 15:47 | 38 | 3.085 |
| 10/09/2026 15:46 | 400 | 3.085 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 40 | 3.08 |
| 10/09/2026 15:46 | 200 | 3.08 |
| 10/09/2026 15:46 | 2900 | 3.08 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 200 | 3.08 |
| 10/09/2026 15:46 | 20 | 3.08 |
| 10/09/2026 15:46 | 3322 | 3.08 |
| 10/09/2026 15:46 | 481 | 3.08 |
| 10/09/2026 15:46 | 119 | 3.08 |
| 10/09/2026 15:46 | 200 | 3.08 |
| 10/09/2026 15:46 | 1800 | 3.075 |
| 10/09/2026 15:46 | 339 | 3.08 |
| 10/09/2026 15:46 | 667 | 3.08 |
| 10/09/2026 15:46 | 200 | 3.08 |
| 10/09/2026 15:46 | 300 | 3.08 |
| 10/09/2026 15:46 | 600 | 3.08 |
| 10/09/2026 15:46 | 500 | 3.085 |
| 10/09/2026 15:46 | 16 | 3.08 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 1000 | 3.08 |
| 10/09/2026 15:46 | 30 | 3.08 |
| 10/09/2026 15:46 | 300 | 3.08 |
| 10/09/2026 15:46 | 8500 | 3.08 |
| 10/09/2026 15:46 | 187 | 3.08 |
| 10/09/2026 15:46 | 30 | 3.08 |
| 10/09/2026 15:46 | 100 | 3.08 |
| 10/09/2026 15:46 | 168 | 3.08 |
| 10/09/2026 15:46 | 159 | 3.08 |
| 10/09/2026 15:46 | 1003 | 3.08 |
| 10/09/2026 15:46 | 3268 | 3.08 |
| 10/09/2026 15:46 | 65 | 3.08 |
| 10/09/2026 15:45 | 500 | 3.075 |
| 10/09/2026 15:45 | 50 | 3.075 |
| 10/09/2026 15:45 | 35 | 3.075 |
| 10/09/2026 15:45 | 535 | 3.08 |
| 10/09/2026 15:45 | 100 | 3.08 |
| 10/09/2026 15:45 | 3700 | 3.08 |
| 10/09/2026 15:45 | 6230 | 3.08 |
| 10/09/2026 15:45 | 1835 | 3.08 |
| 10/09/2026 15:45 | 40 | 3.08 |
| 10/09/2026 15:45 | 4000 | 3.08 |
| 10/09/2026 15:45 | 25 | 3.08 |
| 10/09/2026 15:45 | 100 | 3.08 |
| 10/09/2026 15:44 | 500 | 3.085 |
| 10/09/2026 15:44 | 16 | 3.09 |
| 10/09/2026 15:44 | 600 | 3.09 |
| 10/09/2026 15:44 | 400 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 145 | 3.09 |
| 10/09/2026 15:44 | 1 | 3.09 |
| 10/09/2026 15:44 | 54 | 3.09 |
| 10/09/2026 15:44 | 500 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 600 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 10 | 3.09 |
| 10/09/2026 15:44 | 1 | 3.09 |
| 10/09/2026 15:44 | 1308 | 3.09 |
| 10/09/2026 15:44 | 493 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 207 | 3.09 |
| 10/09/2026 15:44 | 5493 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 300 | 3.09 |
| 10/09/2026 15:44 | 100 | 3.09 |
| 10/09/2026 15:44 | 600 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 500 | 3.09 |
| 10/09/2026 15:43 | 481 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 317 | 3.09 |
| 10/09/2026 15:43 | 448 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 600 | 3.09 |
| 10/09/2026 15:43 | 300 | 3.09 |
| 10/09/2026 15:43 | 300 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 653 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 2500 | 3.09 |
| 10/09/2026 15:43 | 1000 | 3.09 |
| 10/09/2026 15:43 | 5000 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 800 | 3.09 |
| 10/09/2026 15:43 | 4400 | 3.09 |
| 10/09/2026 15:43 | 500 | 3.09 |
| 10/09/2026 15:43 | 500 | 3.09 |
| 10/09/2026 15:43 | 500 | 3.09 |
| 10/09/2026 15:43 | 500 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 1000 | 3.09 |
| 10/09/2026 15:43 | 1000 | 3.09 |
| 10/09/2026 15:43 | 598 | 3.09 |
| 10/09/2026 15:43 | 202 | 3.09 |
| 10/09/2026 15:43 | 798 | 3.09 |
| 10/09/2026 15:43 | 1 | 3.09 |
| 10/09/2026 15:43 | 999 | 3.09 |
| 10/09/2026 15:43 | 1 | 3.09 |
| 10/09/2026 15:43 | 998 | 3.09 |
| 10/09/2026 15:43 | 2 | 3.09 |
| 10/09/2026 15:43 | 46 | 3.09 |
| 10/09/2026 15:43 | 50 | 3.09 |
| 10/09/2026 15:43 | 1000 | 3.09 |
| 10/09/2026 15:43 | 4 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 100 | 3.09 |
| 10/09/2026 15:43 | 800 | 3.09 |
| 10/09/2026 15:42 | 5 | 3.10 |
| 10/09/2026 15:42 | 1228 | 3.10 |
| 10/09/2026 15:42 | 2 | 3.10 |
| 10/09/2026 15:42 | 100 | 3.10 |
| 10/09/2026 15:42 | 570 | 3.10 |
| 10/09/2026 15:42 | 600 | 3.10 |
| 10/09/2026 15:42 | 400 | 3.10 |
| 10/09/2026 15:42 | 600 | 3.10 |
| 10/09/2026 15:42 | 200 | 3.10 |
| 10/09/2026 15:42 | 668 | 3.10 |
| 10/09/2026 15:42 | 2400 | 3.10 |
| 10/09/2026 15:42 | 1298 | 3.10 |
| 10/09/2026 15:42 | 1102 | 3.10 |
| 10/09/2026 15:42 | 100 | 3.10 |
| 10/09/2026 15:42 | 5794 | 3.10 |
| 10/09/2026 15:42 | 2400 | 3.10 |
| 10/09/2026 15:42 | 100 | 3.10 |
| 10/09/2026 15:42 | 16 | 3.10 |
| 10/09/2026 15:42 | 200 | 3.10 |
| 10/09/2026 15:42 | 127 | 3.10 |
| 10/09/2026 15:42 | 141 | 3.10 |
| 10/09/2026 15:42 | 300 | 3.10 |
| 10/09/2026 15:42 | 100 | 3.10 |
| 10/09/2026 15:42 | 2446 | 3.10 |
| 10/09/2026 15:42 | 600 | 3.10 |
| 10/09/2026 15:42 | 400 | 3.095 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 2690 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 300 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 600 | 3.09 |
| 10/09/2026 15:42 | 300 | 3.09 |
| 10/09/2026 15:42 | 400 | 3.09 |
| 10/09/2026 15:42 | 1700 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 3900 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 900 | 3.09 |
| 10/09/2026 15:42 | 700 | 3.09 |
| 10/09/2026 15:42 | 900 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 13652 | 3.09 |
| 10/09/2026 15:42 | 1000 | 3.09 |
| 10/09/2026 15:42 | 4218 | 3.09 |
| 10/09/2026 15:42 | 30 | 3.09 |
| 10/09/2026 15:42 | 1 | 3.09 |
| 10/09/2026 15:42 | 7300 | 3.09 |
| 10/09/2026 15:42 | 1000 | 3.09 |
| 10/09/2026 15:42 | 100 | 3.09 |
| 10/09/2026 15:42 | 50 | 3.09 |
| 10/09/2026 15:42 | 1000 | 3.09 |
| 10/09/2026 15:42 | 25 | 3.09 |
| 10/09/2026 15:42 | 1000 | 3.09 |
| 10/09/2026 15:42 | 50 | 3.09 |
| 10/09/2026 15:42 | 1 | 3.09 |
| 10/09/2026 15:42 | 1 | 3.09 |
| 10/09/2026 15:42 | 1 | 3.09 |
| 10/09/2026 15:42 | 1 | 3.09 |
| 10/09/2026 15:42 | 400 | 3.095 |
| 10/09/2026 15:42 | 100 | 3.095 |
| 10/09/2026 15:42 | 100 | 3.095 |
| 10/09/2026 15:41 | 2700 | 3.10 |
| 10/09/2026 15:41 | 100 | 3.10 |
| 10/09/2026 15:41 | 2400 | 3.10 |
| 10/09/2026 15:41 | 4800 | 3.10 |
| 10/09/2026 15:41 | 100 | 3.10 |
| 10/09/2026 15:41 | 100 | 3.10 |
| 10/09/2026 15:41 | 700 | 3.10 |
| 10/09/2026 15:41 | 200 | 3.10 |
| 10/09/2026 15:41 | 1 | 3.10 |
| 10/09/2026 15:41 | 600 | 3.10 |
| 10/09/2026 15:41 | 1 | 3.115 |
| 10/09/2026 15:41 | 2500 | 3.115 |
| 10/09/2026 15:41 | 160 | 3.115 |
| 10/09/2026 15:41 | 400 | 3.115 |
| 10/09/2026 15:41 | 1 | 3.115 |
| 10/09/2026 15:41 | 1 | 3.115 |
| 10/09/2026 15:40 | 1 | 3.11 |
| 10/09/2026 15:40 | 4800 | 3.11 |
| 10/09/2026 15:40 | 200 | 3.11 |
| 10/09/2026 15:40 | 100 | 3.11 |
| 10/09/2026 15:40 | 260 | 3.11 |
| 10/09/2026 15:40 | 200 | 3.12 |
| 10/09/2026 15:40 | 100 | 3.12 |
| 10/09/2026 15:40 | 30 | 3.12 |
| 10/09/2026 15:40 | 1000 | 3.12 |
| 10/09/2026 15:40 | 600 | 3.12 |
| 10/09/2026 15:40 | 400 | 3.13 |
| 10/09/2026 15:40 | 100 | 3.13 |
| 10/09/2026 15:40 | 200 | 3.13 |
| 10/09/2026 15:40 | 4 | 3.13 |
| 10/09/2026 15:40 | 600 | 3.13 |
| 10/09/2026 15:40 | 400 | 3.135 |
| 10/09/2026 15:40 | 500 | 3.13 |
| 10/09/2026 15:40 | 200 | 3.13 |
| 10/09/2026 15:40 | 10 | 3.13 |
| 10/09/2026 15:40 | 2500 | 3.13 |
| 10/09/2026 15:39 | 12 | 3.125 |
| 10/09/2026 15:39 | 15 | 3.125 |
| 10/09/2026 15:39 | 5 | 3.125 |
| 10/09/2026 15:39 | 8 | 3.125 |
| 10/09/2026 15:38 | 29 | 3.125 |
| 10/09/2026 15:38 | 400 | 3.125 |
| 10/09/2026 15:38 | 10 | 3.125 |
| 10/09/2026 15:38 | 10 | 3.125 |
| 10/09/2026 15:38 | 400 | 3.125 |
| 10/09/2026 15:38 | 596 | 3.125 |
| 10/09/2026 15:38 | 400 | 3.125 |
| 10/09/2026 15:38 | 14 | 3.125 |
| 10/09/2026 15:37 | 400 | 3.125 |
| 10/09/2026 15:37 | 1 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 100 | 3.125 |
| 10/09/2026 15:37 | 200 | 3.125 |
| 10/09/2026 15:37 | 2314 | 3.12 |
| 10/09/2026 15:37 | 115 | 3.12 |
| 10/09/2026 15:37 | 100 | 3.11 |
| 10/09/2026 15:37 | 2302 | 3.11 |
| 10/09/2026 15:37 | 200 | 3.11 |
| 10/09/2026 15:37 | 16 | 3.11 |
| 10/09/2026 15:37 | 2400 | 3.11 |
| 10/09/2026 15:37 | 100 | 3.11 |
| 10/09/2026 15:37 | 200 | 3.11 |
| 10/09/2026 15:37 | 10 | 3.11 |
| 10/09/2026 15:37 | 200 | 3.11 |
| 10/09/2026 15:37 | 100 | 3.11 |
| 10/09/2026 15:37 | 600 | 3.11 |
| 10/09/2026 15:37 | 1795 | 3.11 |
| 10/09/2026 15:37 | 600 | 3.11 |
| 10/09/2026 15:37 | 400 | 3.105 |
| 10/09/2026 15:37 | 15 | 3.105 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 123 | 3.10 |
| 10/09/2026 15:36 | 5 | 3.10 |
| 10/09/2026 15:36 | 990 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 100 | 3.10 |
| 10/09/2026 15:36 | 1641 | 3.10 |
| 10/09/2026 15:36 | 200 | 3.10 |
| 10/09/2026 15:36 | 600 | 3.10 |
| 10/09/2026 15:35 | 300 | 3.095 |
| 10/09/2026 15:35 | 300 | 3.095 |
| 10/09/2026 15:35 | 66 | 3.10 |
| 10/09/2026 15:35 | 100 | 3.10 |
| 10/09/2026 15:35 | 100 | 3.10 |
| 10/09/2026 15:35 | 10 | 3.10 |
| 10/09/2026 15:35 | 200 | 3.10 |
| 10/09/2026 15:35 | 10 | 3.10 |
| 10/09/2026 15:35 | 700 | 3.10 |
| 10/09/2026 15:35 | 600 | 3.10 |
| 10/09/2026 15:35 | 20 | 3.10 |
| 10/09/2026 15:35 | 1000 | 3.10 |
| 10/09/2026 15:35 | 240 | 3.10 |
| 10/09/2026 15:35 | 629 | 3.10 |
| 10/09/2026 15:35 | 100 | 3.10 |
| 10/09/2026 15:35 | 1 | 3.10 |
| 10/09/2026 15:35 | 100 | 3.10 |
| 10/09/2026 15:35 | 290 | 3.10 |
| 10/09/2026 15:35 | 1100 | 3.105 |
| 10/09/2026 15:35 | 100 | 3.105 |
| 10/09/2026 15:35 | 400 | 3.105 |
| 10/09/2026 15:35 | 600 | 3.11 |
| 10/09/2026 15:35 | 200 | 3.11 |
| 10/09/2026 15:35 | 400 | 3.11 |
| 10/09/2026 15:35 | 600 | 3.11 |
| 10/09/2026 15:35 | 20 | 3.11 |
| 10/09/2026 15:35 | 400 | 3.11 |
| 10/09/2026 15:35 | 353 | 3.11 |
| 10/09/2026 15:35 | 40 | 3.11 |
| 10/09/2026 15:35 | 7 | 3.11 |
| 10/09/2026 15:35 | 30 | 3.11 |
| 10/09/2026 15:35 | 3 | 3.11 |
| 10/09/2026 15:34 | 1 | 3.12 |
| 10/09/2026 15:34 | 189 | 3.12 |
| 10/09/2026 15:34 | 600 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 5 | 3.12 |
| 10/09/2026 15:34 | 25 | 3.12 |
| 10/09/2026 15:34 | 25 | 3.12 |
| 10/09/2026 15:34 | 8 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 100 | 3.12 |
| 10/09/2026 15:34 | 40 | 3.12 |
| 10/09/2026 15:34 | 95 | 3.12 |
| 10/09/2026 15:34 | 265 | 3.12 |
| 10/09/2026 15:34 | 1 | 3.125 |
| 10/09/2026 15:34 | 190 | 3.125 |
| 10/09/2026 15:33 | 1 | 3.125 |
| 10/09/2026 15:33 | 1 | 3.125 |
| 10/09/2026 15:33 | 300 | 3.125 |
| 10/09/2026 15:33 | 15 | 3.125 |
| 10/09/2026 15:33 | 15 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 200 | 3.125 |
| 10/09/2026 15:32 | 37 | 3.13 |
| 10/09/2026 15:32 | 100 | 3.13 |
| 10/09/2026 15:32 | 200 | 3.13 |
| 10/09/2026 15:32 | 5 | 3.13 |
| 10/09/2026 15:32 | 300 | 3.13 |
| 10/09/2026 15:32 | 51 | 3.135 |
| 10/09/2026 15:32 | 13 | 3.135 |
| 10/09/2026 15:32 | 3 | 3.14 |
| 10/09/2026 15:32 | 300 | 3.14 |
| 10/09/2026 15:32 | 180 | 3.14 |
| 10/09/2026 15:32 | 34 | 3.14 |
| 10/09/2026 15:32 | 6 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 200 | 3.15 |
| 10/09/2026 15:32 | 600 | 3.15 |
| 10/09/2026 15:32 | 2025 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 2400 | 3.15 |
| 10/09/2026 15:32 | 4600 | 3.15 |
| 10/09/2026 15:32 | 200 | 3.15 |
| 10/09/2026 15:32 | 10 | 3.15 |
| 10/09/2026 15:32 | 2400 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 200 | 3.15 |
| 10/09/2026 15:32 | 7200 | 3.15 |
| 10/09/2026 15:32 | 1456 | 3.15 |
| 10/09/2026 15:32 | 182 | 3.15 |
| 10/09/2026 15:32 | 35 | 3.15 |
| 10/09/2026 15:32 | 600 | 3.15 |
| 10/09/2026 15:32 | 200 | 3.145 |
| 10/09/2026 15:32 | 200 | 3.145 |
| 10/09/2026 15:32 | 400 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 180 | 3.15 |
| 10/09/2026 15:32 | 280 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 150 | 3.15 |
| 10/09/2026 15:32 | 50 | 3.15 |
| 10/09/2026 15:32 | 8 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 20 | 3.15 |
| 10/09/2026 15:32 | 65 | 3.15 |
| 10/09/2026 15:32 | 650 | 3.15 |
| 10/09/2026 15:32 | 90 | 3.15 |
| 10/09/2026 15:32 | 1 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:32 | 100 | 3.15 |
| 10/09/2026 15:31 | 200 | 3.16 |
| 10/09/2026 15:31 | 180 | 3.16 |
| 10/09/2026 15:31 | 100 | 3.16 |
| 10/09/2026 15:31 | 100 | 3.16 |
| 10/09/2026 15:31 | 100 | 3.16 |
| 10/09/2026 15:31 | 100 | 3.16 |
| 10/09/2026 15:31 | 5 | 3.16 |
| 10/09/2026 15:31 | 19 | 3.16 |
| 10/09/2026 15:31 | 300 | 3.16 |
| 10/09/2026 15:31 | 3 | 3.16 |
| 10/09/2026 15:31 | 100 | 3.16 |
| 10/09/2026 15:31 | 3 | 3.16 |
| 10/09/2026 15:31 | 1600 | 3.165 |
| 10/09/2026 15:31 | 570 | 3.165 |
| 10/09/2026 15:31 | 3230 | 3.165 |
| 10/09/2026 15:31 | 200 | 3.17 |
| 10/09/2026 15:31 | 127 | 3.17 |
| 10/09/2026 15:31 | 3 | 3.17 |
| 10/09/2026 15:31 | 100 | 3.17 |
| 10/09/2026 15:31 | 100 | 3.18 |
| 10/09/2026 15:31 | 400 | 3.18 |
| 10/09/2026 15:31 | 400 | 3.18 |
| 10/09/2026 15:31 | 200 | 3.18 |
| 10/09/2026 15:31 | 3 | 3.18 |
| 10/09/2026 15:31 | 100 | 3.18 |
| 10/09/2026 15:31 | 100 | 3.18 |
| 10/09/2026 15:31 | 600 | 3.18 |
| 10/09/2026 15:31 | 160 | 3.18 |
| 10/09/2026 15:31 | 4 | 3.18 |
| 10/09/2026 15:31 | 200 | 3.18 |
| 10/09/2026 15:31 | 500 | 3.18 |
| 10/09/2026 15:31 | 2500 | 3.18 |
| 10/09/2026 15:31 | 100 | 3.18 |
| 10/09/2026 15:31 | 3 | 3.18 |
| 10/09/2026 15:31 | 200 | 3.185 |
| 10/09/2026 15:31 | 14 | 3.185 |
| 10/09/2026 15:31 | 79 | 3.19 |
| 10/09/2026 15:31 | 86 | 3.19 |
| 10/09/2026 15:31 | 105 | 3.19 |
| 10/09/2026 15:31 | 100 | 3.19 |
| 10/09/2026 15:31 | 140 | 3.19 |
| 10/09/2026 15:31 | 2604 | 3.19 |
| 10/09/2026 15:31 | 96 | 3.19 |
| 10/09/2026 15:31 | 300 | 3.19 |
| 10/09/2026 15:31 | 600 | 3.19 |
| 10/09/2026 15:31 | 100 | 3.195 |
| 10/09/2026 15:31 | 2400 | 3.19 |
| 10/09/2026 15:31 | 100 | 3.19 |
| 10/09/2026 15:31 | 1 | 3.19 |
| 10/09/2026 15:31 | 600 | 3.19 |
| 10/09/2026 15:31 | 2400 | 3.19 |
| 10/09/2026 15:30 | 1000 | 3.19 |
| 10/09/2026 15:30 | 15 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.195 |
| 10/09/2026 15:30 | 1600 | 3.195 |
| 10/09/2026 15:30 | 88 | 3.20 |
| 10/09/2026 15:30 | 214 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.195 |
| 10/09/2026 15:30 | 216 | 3.19 |
| 10/09/2026 15:30 | 320 | 3.19 |
| 10/09/2026 15:30 | 1500 | 3.19 |
| 10/09/2026 15:30 | 1100 | 3.19 |
| 10/09/2026 15:30 | 400 | 3.19 |
| 10/09/2026 15:30 | 200 | 3.19 |
| 10/09/2026 15:30 | 400 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 360 | 3.20 |
| 10/09/2026 15:30 | 1000 | 3.20 |
| 10/09/2026 15:30 | 804 | 3.20 |
| 10/09/2026 15:30 | 200 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.205 |
| 10/09/2026 15:30 | 100 | 3.205 |
| 10/09/2026 15:30 | 200 | 3.20 |
| 10/09/2026 15:30 | 45 | 3.195 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 152 | 3.19 |
| 10/09/2026 15:30 | 804 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 5140 | 3.19 |
| 10/09/2026 15:30 | 2400 | 3.19 |
| 10/09/2026 15:30 | 160 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.195 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 1986 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 804 | 3.20 |
| 10/09/2026 15:30 | 160 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 804 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 7200 | 3.20 |
| 10/09/2026 15:30 | 200 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 20 | 3.195 |
| 10/09/2026 15:30 | 1700 | 3.195 |
| 10/09/2026 15:30 | 611 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 200 | 3.20 |
| 10/09/2026 15:30 | 317 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.205 |
| 10/09/2026 15:30 | 1210 | 3.20 |
| 10/09/2026 15:30 | 403 | 3.20 |
| 10/09/2026 15:30 | 400 | 3.20 |
| 10/09/2026 15:30 | 1800 | 3.20 |
| 10/09/2026 15:30 | 600 | 3.20 |
| 10/09/2026 15:30 | 200 | 3.195 |
| 10/09/2026 15:30 | 200 | 3.195 |
| 10/09/2026 15:30 | 514 | 3.19 |
| 10/09/2026 15:30 | 289 | 3.19 |
| 10/09/2026 15:30 | 611 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 300 | 3.19 |
| 10/09/2026 15:30 | 1100 | 3.19 |
| 10/09/2026 15:30 | 2500 | 3.19 |
| 10/09/2026 15:30 | 1600 | 3.19 |
| 10/09/2026 15:30 | 1900 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 85 | 3.19 |
| 10/09/2026 15:30 | 300 | 3.19 |
| 10/09/2026 15:30 | 2 | 3.19 |
| 10/09/2026 15:30 | 13 | 3.19 |
| 10/09/2026 15:30 | 300 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.19 |
| 10/09/2026 15:30 | 85 | 3.19 |
| 10/09/2026 15:30 | 2 | 3.19 |
| 10/09/2026 15:30 | 13 | 3.19 |
| 10/09/2026 15:30 | 540 | 3.19 |
| 10/09/2026 15:30 | 2 | 3.19 |
| 10/09/2026 15:30 | 300 | 3.19 |
| 10/09/2026 15:30 | 242 | 3.19 |
| 10/09/2026 15:30 | 31 | 3.19 |
| 10/09/2026 15:30 | 1 | 3.19 |
| 10/09/2026 15:30 | 200 | 3.19 |
| 10/09/2026 15:30 | 5 | 3.19 |
| 10/09/2026 15:30 | 85 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 300 | 3.20 |
| 10/09/2026 15:30 | 4734 | 3.20 |
| 10/09/2026 15:30 | 22593 | 3.20 |
| 10/09/2026 15:30 | 412 | 3.20 |
| 10/09/2026 15:30 | 3750 | 3.20 |
| 10/09/2026 15:30 | 4628 | 3.20 |
| 10/09/2026 15:30 | 388 | 3.20 |
| 10/09/2026 15:30 | 20 | 3.20 |
| 10/09/2026 15:30 | 500 | 3.20 |
| 10/09/2026 15:30 | 50 | 3.20 |
| 10/09/2026 15:30 | 310 | 3.20 |
| 10/09/2026 15:30 | 100 | 3.20 |
| 10/09/2026 15:30 | 4 | 3.20 |
| 10/09/2026 15:30 | 200 | 3.20 |
| 10/09/2026 15:30 | 1500 | 3.20 |
| 10/09/2026 15:30 | 1402 | 3.21 |
| 10/09/2026 15:30 | 1098 | 3.21 |
| 10/09/2026 15:30 | 1137 | 3.21 |
| 10/09/2026 15:30 | 100 | 3.21 |
| 10/09/2026 15:30 | 300 | 3.21 |
| 10/09/2026 15:30 | 1 | 3.21 |
| 10/09/2026 15:30 | 8 | 3.21 |
| 10/09/2026 15:30 | 3592 | 3.21 |
| 10/09/2026 15:30 | 3000 | 3.21 |
| 10/09/2026 15:30 | 8 | 3.21 |
| 10/09/2026 15:30 | 300 | 3.21 |
| 10/09/2026 15:30 | 500 | 3.21 |
| 10/09/2026 15:30 | 300 | 3.21 |
| 10/09/2026 15:30 | 6 | 3.22 |
| 10/09/2026 15:30 | 500 | 3.22 |
| 10/09/2026 15:30 | 200 | 3.22 |
| 10/09/2026 15:30 | 250 | 3.22 |
| 10/09/2026 15:30 | 217 | 3.23 |
| 10/09/2026 15:30 | 83 | 3.23 |
| 10/09/2026 15:30 | 218 | 3.23 |
| 10/09/2026 15:30 | 10 | 3.23 |
| 10/09/2026 15:30 | 151 | 3.23 |
| 10/09/2026 15:30 | 432 | 3.23 |
| 10/09/2026 15:30 | 78462 | 3.23 |
| 10/09/2026 15:28 | 7 | 3.23 |
| 10/09/2026 15:25 | 31 | 3.23 |
| 10/09/2026 15:25 | 31 | 3.23 |
| 10/09/2026 15:25 | 31 | 3.23 |
| 10/09/2026 15:12 | 15 | 3.21 |
| 10/09/2026 15:12 | 17 | 3.21 |
| 10/09/2026 15:07 | 1978 | 3.21 |
| 10/09/2026 15:07 | 22 | 3.21 |
| 10/09/2026 15:07 | 35 | 3.21 |
| 10/09/2026 15:07 | 281 | 3.21 |
| 10/09/2026 15:07 | 62 | 3.21 |
| 10/09/2026 14:48 | 1 | 3.21 |
| 10/09/2026 14:48 | 1 | 3.21 |
| 10/09/2026 14:48 | 3 | 3.21 |
| 10/09/2026 14:48 | 3 | 3.21 |
| 10/09/2026 14:48 | 9 | 3.21 |
| 10/09/2026 14:48 | 9 | 3.21 |
| 10/09/2026 14:48 | 97 | 3.21 |
| 10/09/2026 14:48 | 3 | 3.21 |
| 10/09/2026 14:48 | 100 | 3.21 |
| 10/09/2026 14:48 | 16 | 3.22 |
| 10/09/2026 14:48 | 97 | 3.22 |
| 10/09/2026 14:48 | 100 | 3.22 |
| 10/09/2026 14:48 | 60 | 3.22 |
| 10/09/2026 14:48 | 30 | 3.22 |
| 10/09/2026 14:48 | 100 | 3.22 |
| 10/09/2026 14:48 | 131 | 3.22 |
| 10/09/2026 14:48 | 40 | 3.22 |
| 10/09/2026 14:48 | 381 | 3.22 |
| 10/09/2026 14:31 | 100 | 3.23 |
| 10/09/2026 14:31 | 700 | 3.23 |
| 10/09/2026 14:20 | 1697 | 3.23 |
| 10/09/2026 14:20 | 100 | 3.23 |
| 10/09/2026 14:20 | 203 | 3.23 |
| 10/09/2026 14:20 | 53 | 3.24 |
| 10/09/2026 14:20 | 47 | 3.24 |
| 10/09/2026 14:20 | 28 | 3.24 |
| 10/09/2026 14:20 | 25 | 3.24 |
| 10/09/2026 14:20 | 75 | 3.24 |
| 10/09/2026 14:20 | 128 | 3.24 |
| 10/09/2026 14:20 | 372 | 3.24 |
| 10/09/2026 14:20 | 100 | 3.24 |
| 10/09/2026 14:20 | 122 | 3.24 |
| 10/09/2026 14:20 | 81 | 3.24 |
| 10/09/2026 14:20 | 119 | 3.25 |
| 10/09/2026 14:20 | 203 | 3.25 |
| 10/09/2026 14:20 | 92 | 3.25 |
| 10/09/2026 14:20 | 500 | 3.25 |
| 10/09/2026 14:20 | 203 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 711 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 500 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 203 | 3.25 |
| 10/09/2026 14:20 | 63 | 3.25 |
| 10/09/2026 14:20 | 203 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 500 | 3.25 |
| 10/09/2026 14:20 | 100 | 3.25 |
| 10/09/2026 14:20 | 203 | 3.25 |
| 10/09/2026 14:20 | 200 | 3.24 |
| 10/09/2026 14:20 | 203 | 3.24 |
| 10/09/2026 14:20 | 17 | 3.24 |
| 10/09/2026 14:20 | 100 | 3.23 |
| 10/09/2026 14:20 | 300 | 3.23 |
| 10/09/2026 14:20 | 100 | 3.23 |
| 10/09/2026 14:20 | 300 | 3.23 |
| 10/09/2026 13:47 | 100 | 3.21 |
| 10/09/2026 13:47 | 885 | 3.21 |
| 10/09/2026 13:47 | 750 | 3.21 |
| 10/09/2026 13:46 | 37 | 3.21 |
| 10/09/2026 13:11 | 474 | 3.20 |
| 10/09/2026 13:01 | 1 | 3.20 |
| 10/09/2026 13:01 | 11 | 3.21 |
| 10/09/2026 13:01 | 40 | 3.19 |
| 10/09/2026 13:01 | 8 | 3.19 |
| 10/09/2026 13:01 | 25 | 3.19 |
| 10/09/2026 13:01 | 8 | 3.19 |
| 10/09/2026 13:01 | 9 | 3.19 |
| 10/09/2026 13:01 | 9 | 3.19 |
| 10/09/2026 13:01 | 1 | 3.19 |
| 10/09/2026 13:01 | 1 | 3.19 |
| 10/09/2026 13:01 | 37 | 3.19 |
| 10/09/2026 13:01 | 146 | 3.19 |
| 10/09/2026 13:01 | 44 | 3.19 |
| 10/09/2026 12:57 | 63 | 3.19 |
| 10/09/2026 12:57 | 40 | 3.19 |
| 10/09/2026 12:40 | 2 | 3.19 |
| 10/09/2026 12:40 | 1 | 3.19 |
| 10/09/2026 12:40 | 2 | 3.19 |
| 10/09/2026 12:40 | 292 | 3.19 |
| 10/09/2026 12:40 | 61 | 3.19 |
| 10/09/2026 12:40 | 42 | 3.19 |
| 10/09/2026 12:40 | 60 | 3.19 |
| 10/09/2026 12:40 | 50 | 3.19 |
| 10/09/2026 12:16 | 84 | 3.19 |
| 10/09/2026 12:16 | 74 | 3.19 |
| 10/09/2026 12:16 | 84 | 3.19 |
| 10/09/2026 12:16 | 84 | 3.19 |
| 10/09/2026 12:16 | 100 | 3.20 |
| 10/09/2026 12:16 | 1 | 3.20 |
| 10/09/2026 12:16 | 100 | 3.20 |
| 10/09/2026 11:42 | 100 | 3.21 |
| 10/09/2026 11:42 | 16 | 3.21 |
| 10/09/2026 11:42 | 16 | 3.21 |
| 10/09/2026 11:42 | 58 | 3.21 |
| 10/09/2026 11:42 | 42 | 3.21 |
| 10/09/2026 11:42 | 79 | 3.21 |
| 10/09/2026 11:42 | 79 | 3.21 |
| 10/09/2026 11:42 | 119 | 3.21 |
| 10/09/2026 11:42 | 100 | 3.21 |
| 10/09/2026 11:42 | 47 | 3.21 |
| 10/09/2026 11:42 | 100 | 3.21 |
| 10/09/2026 11:42 | 594 | 3.21 |
| 10/09/2026 11:38 | 100 | 3.21 |
| 10/09/2026 11:16 | 100 | 3.21 |
| 10/09/2026 10:58 | 650 | 3.22 |
| 10/09/2026 10:50 | 6 | 3.22 |
| 10/09/2026 10:48 | 1 | 3.22 |
| 10/09/2026 10:47 | 4 | 3.22 |
| 10/09/2026 10:43 | 1 | 3.22 |
| 10/09/2026 10:43 | 1 | 3.22 |
| 10/09/2026 10:42 | 2 | 3.22 |
| 10/09/2026 10:42 | 2 | 3.22 |
| 10/09/2026 10:38 | 1 | 3.22 |
| 10/09/2026 10:33 | 21 | 3.22 |
| 10/09/2026 10:31 | 500 | 3.22 |
| 10/09/2026 10:23 | 2 | 3.23 |
| 10/09/2026 10:20 | 1 | 3.22 |
| 10/09/2026 10:07 | 100 | 3.20 |
| 10/09/2026 10:06 | 81 | 3.20 |
| 10/09/2026 10:06 | 18 | 3.20 |
| 10/09/2026 10:06 | 1 | 3.20 |
| 10/09/2026 10:05 | 82 | 3.19 |
| 10/09/2026 10:05 | 42 | 3.19 |
| 10/09/2026 10:05 | 100 | 3.19 |
| 10/09/2026 10:05 | 42 | 3.19 |
| 10/09/2026 10:05 | 82 | 3.19 |
| 10/09/2026 10:05 | 100 | 3.19 |
| 10/09/2026 10:04 | 100 | 3.20 |
| 10/09/2026 10:03 | 300 | 3.20 |
| 10/09/2026 10:03 | 100 | 3.20 |