Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.31
-0.23
(
-6.50% )
|
3.31
|
51'000 |
3.32
|
22'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 3.31 |
| 08/14/2026 01:54 | 80 | 3.38 |
| 08/14/2026 01:42 | 794 | 3.37 |
| 08/14/2026 01:40 | 149 | 3.38 |
| 08/14/2026 01:40 | 251 | 3.38 |
| 08/14/2026 01:32 | 251 | 3.38 |
| 08/14/2026 01:32 | 100 | 3.38 |
| 08/14/2026 01:32 | 300 | 3.38 |
| 08/14/2026 01:32 | 492 | 3.38 |
| 08/14/2026 01:32 | 397 | 3.38 |
| 08/14/2026 01:05 | 786 | 3.38 |
| 08/14/2026 00:55 | 100 | 3.38 |
| 08/14/2026 00:46 | 4 | 3.38 |
| 08/14/2026 00:46 | 100 | 3.38 |
| 08/14/2026 00:46 | 3 | 3.38 |
| 08/14/2026 00:45 | 188 | 3.38 |
| 08/14/2026 00:43 | 2907 | 3.37 |
| 08/14/2026 00:28 | 22 | 3.38 |
| 08/14/2026 00:28 | 1 | 3.38 |
| 08/14/2026 00:26 | 5 | 3.36 |
| 08/14/2026 00:26 | 10 | 3.36 |
| 08/14/2026 00:26 | 2 | 3.36 |
| 08/14/2026 00:05 | 17 | 3.35 |
| 08/13/2026 23:25 | 17 | 3.35 |
| 08/13/2026 23:20 | � | 3.31 |
| 08/13/2026 23:18 | 40 | 3.35 |
| 08/13/2026 23:18 | 63 | 3.35 |
| 08/13/2026 23:11 | 41 | 3.36 |
| 08/13/2026 23:11 | 17 | 3.36 |
| 08/13/2026 23:11 | 25 | 3.36 |
| 08/13/2026 23:11 | 4 | 3.36 |
| 08/13/2026 23:11 | 3 | 3.35 |
| 08/13/2026 23:11 | 12 | 3.35 |
| 08/13/2026 23:11 | 7 | 3.35 |
| 08/13/2026 23:10 | 1 | 3.35 |
| 08/13/2026 23:10 | 2 | 3.35 |
| 08/13/2026 23:10 | 1 | 3.35 |
| 08/13/2026 23:10 | 2 | 3.35 |
| 08/13/2026 23:07 | 3 | 3.36 |
| 08/13/2026 23:07 | 26 | 3.36 |
| 08/13/2026 23:07 | 54 | 3.35 |
| 08/13/2026 23:07 | 116 | 3.35 |
| 08/13/2026 23:07 | 10 | 3.35 |
| 08/13/2026 23:07 | 2 | 3.35 |
| 08/13/2026 23:06 | 1 | 3.34 |
| 08/13/2026 23:06 | 1 | 3.34 |
| 08/13/2026 23:06 | 2 | 3.34 |
| 08/13/2026 23:06 | 9 | 3.34 |
| 08/13/2026 23:06 | 3 | 3.34 |
| 08/13/2026 23:06 | 1 | 3.34 |
| 08/13/2026 23:06 | 2 | 3.34 |
| 08/13/2026 23:06 | 16 | 3.34 |
| 08/13/2026 23:06 | 42 | 3.34 |
| 08/13/2026 23:06 | 99 | 3.34 |
| 08/13/2026 23:06 | 31 | 3.34 |
| 08/13/2026 23:01 | 100 | 3.34 |
| 08/13/2026 23:01 | 3 | 3.34 |
| 08/13/2026 23:01 | 13 | 3.34 |
| 08/13/2026 23:01 | 220 | 3.34 |
| 08/13/2026 23:01 | 100 | 3.34 |
| 08/13/2026 22:59 | 17 | 3.35 |
| 08/13/2026 22:59 | 100 | 3.35 |
| 08/13/2026 22:56 | 37 | 3.36 |
| 08/13/2026 22:56 | 107 | 3.36 |
| 08/13/2026 22:56 | 300 | 3.36 |
| 08/13/2026 22:56 | 1 | 3.36 |
| 08/13/2026 22:56 | 228 | 3.35 |
| 08/13/2026 22:56 | 10583 | 3.35 |
| 08/13/2026 22:56 | 3600 | 3.35 |
| 08/13/2026 22:56 | 2000 | 3.35 |
| 08/13/2026 22:56 | 2000 | 3.35 |
| 08/13/2026 22:56 | 700 | 3.35 |
| 08/13/2026 22:54 | 500 | 3.35 |
| 08/13/2026 22:54 | 1983 | 3.35 |
| 08/13/2026 22:53 | 185 | 3.35 |
| 08/13/2026 22:51 | 259 | 3.35 |
| 08/13/2026 22:50 | 1748 | 3.35 |
| 08/13/2026 22:49 | 100 | 3.35 |
| 08/13/2026 22:47 | 200 | 3.35 |
| 08/13/2026 22:41 | 100 | 3.35 |
| 08/13/2026 22:41 | 1292 | 3.35 |
| 08/13/2026 22:39 | 121 | 3.35 |
| 08/13/2026 22:39 | 1287 | 3.35 |
| 08/13/2026 22:39 | 439 | 3.35 |
| 08/13/2026 22:39 | 403 | 3.35 |
| 08/13/2026 22:39 | 236 | 3.34 |
| 08/13/2026 22:39 | 17 | 3.34 |
| 08/13/2026 22:38 | 196 | 3.33 |
| 08/13/2026 22:36 | 71 | 3.34 |
| 08/13/2026 22:36 | 44 | 3.34 |
| 08/13/2026 22:34 | 117 | 3.33 |
| 08/13/2026 22:32 | 100 | 3.34 |
| 08/13/2026 22:30 | � | 3.31 |
| 08/13/2026 22:27 | 72 | 3.34 |
| 08/13/2026 22:27 | 24 | 3.34 |
| 08/13/2026 22:25 | 700 | 3.34 |
| 08/13/2026 22:13 | 500 | 3.34 |
| 08/13/2026 22:13 | 76 | 3.34 |
| 08/13/2026 22:12 | 63 | 3.33 |
| 08/13/2026 22:09 | 328 | 3.32 |
| 08/13/2026 22:09 | 1600 | 3.32 |
| 08/13/2026 22:08 | 5 | 3.32 |
| 08/13/2026 22:05 | 50 | 3.33 |
| 08/13/2026 22:02 | 63 | 3.32 |
| 08/13/2026 22:02 | 2 | 3.33 |
| 08/13/2026 22:02 | 7823 | 3.33 |
| 08/13/2026 22:02 | 424 | 3.34 |
| 08/13/2026 22:02 | 2 | 3.34 |
| 08/13/2026 22:00 | 32 | 3.33 |
| 08/13/2026 22:00 | 1 | 3.33 |
| 08/13/2026 22:00 | 2 | 3.33 |
| 08/13/2026 22:00 | 2 | 3.32 |
| 08/13/2026 22:00 | 191 | 3.32 |
| 08/13/2026 22:00 | 871 | 3.32 |
| 08/13/2026 22:00 | 171 | 3.32 |
| 08/13/2026 22:00 | 700 | 3.32 |
| 08/13/2026 22:00 | 1 | 3.32 |
| 08/13/2026 22:00 | 2524 | 3.31 |
| 08/13/2026 22:00 | 157 | 3.31 |
| 08/13/2026 22:00 | 2 | 3.31 |
| 08/13/2026 22:00 | 63 | 3.31 |
| 08/13/2026 22:00 | 63 | 3.31 |
| 08/13/2026 22:00 | 63 | 3.31 |
| 08/13/2026 22:00 | 100 | 3.31 |
| 08/13/2026 22:00 | 2076 | 3.32 |
| 08/13/2026 22:00 | 2524 | 3.32 |
| 08/13/2026 22:00 | � | 3.31 |
| 08/13/2026 22:00 | 1282715 | 3.31 |
| 08/13/2026 21:59 | 91 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 313 | 3.31 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 79 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 200 | 3.315 |
| 08/13/2026 21:59 | 1 | 3.315 |
| 08/13/2026 21:59 | 75 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 63 | 3.315 |
| 08/13/2026 21:59 | 172 | 3.315 |
| 08/13/2026 21:59 | 200 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 75 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 27 | 3.315 |
| 08/13/2026 21:59 | 197 | 3.315 |
| 08/13/2026 21:59 | 401 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 104 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 2 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 54 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 157 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 117 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 81 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 142 | 3.315 |
| 08/13/2026 21:59 | 58 | 3.315 |
| 08/13/2026 21:59 | 42 | 3.315 |
| 08/13/2026 21:59 | 1090 | 3.315 |
| 08/13/2026 21:59 | 10 | 3.315 |
| 08/13/2026 21:59 | 1800 | 3.315 |
| 08/13/2026 21:59 | 8676 | 3.315 |
| 08/13/2026 21:59 | 28 | 3.315 |
| 08/13/2026 21:59 | 72 | 3.315 |
| 08/13/2026 21:59 | 28 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 42 | 3.315 |
| 08/13/2026 21:59 | 58 | 3.315 |
| 08/13/2026 21:59 | 93 | 3.32 |
| 08/13/2026 21:59 | 7 | 3.315 |
| 08/13/2026 21:59 | 68 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 1 | 3.315 |
| 08/13/2026 21:59 | 14 | 3.315 |
| 08/13/2026 21:59 | 1 | 3.315 |
| 08/13/2026 21:59 | 60 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 63 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 37 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 123 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 28 | 3.315 |
| 08/13/2026 21:59 | 39 | 3.315 |
| 08/13/2026 21:59 | 61 | 3.315 |
| 08/13/2026 21:59 | 39 | 3.315 |
| 08/13/2026 21:59 | 75 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 75 | 3.315 |
| 08/13/2026 21:59 | 25 | 3.315 |
| 08/13/2026 21:59 | 672 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 10 | 3.315 |
| 08/13/2026 21:59 | 18 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 200 | 3.315 |
| 08/13/2026 21:59 | 318 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 200 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 36 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:59 | 26 | 3.315 |
| 08/13/2026 21:59 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 26 | 3.31 |
| 08/13/2026 21:58 | 31 | 3.31 |
| 08/13/2026 21:58 | 45 | 3.31 |
| 08/13/2026 21:58 | 40 | 3.31 |
| 08/13/2026 21:58 | 40 | 3.31 |
| 08/13/2026 21:58 | 4500 | 3.31 |
| 08/13/2026 21:58 | 60 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 3000 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 18500 | 3.31 |
| 08/13/2026 21:58 | 1200 | 3.31 |
| 08/13/2026 21:58 | 600 | 3.31 |
| 08/13/2026 21:58 | 18017 | 3.31 |
| 08/13/2026 21:58 | 16033 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 134 | 3.31 |
| 08/13/2026 21:58 | 4 | 3.31 |
| 08/13/2026 21:58 | 48 | 3.31 |
| 08/13/2026 21:58 | 200 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 1400 | 3.31 |
| 08/13/2026 21:58 | 74 | 3.31 |
| 08/13/2026 21:58 | 200 | 3.31 |
| 08/13/2026 21:58 | 61 | 3.31 |
| 08/13/2026 21:58 | 3 | 3.31 |
| 08/13/2026 21:58 | 157 | 3.31 |
| 08/13/2026 21:58 | 800 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 600 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 900 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 11 | 3.31 |
| 08/13/2026 21:58 | 1005 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 905 | 3.31 |
| 08/13/2026 21:58 | 1400 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 610 | 3.31 |
| 08/13/2026 21:58 | 95 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 68 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 1422 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 900 | 3.31 |
| 08/13/2026 21:58 | 2878 | 3.31 |
| 08/13/2026 21:58 | 900 | 3.31 |
| 08/13/2026 21:58 | 1 | 3.315 |
| 08/13/2026 21:58 | 2122 | 3.31 |
| 08/13/2026 21:58 | 3300 | 3.31 |
| 08/13/2026 21:58 | 2400 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 400 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 50 | 3.31 |
| 08/13/2026 21:58 | 99 | 3.31 |
| 08/13/2026 21:58 | 15200 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 20 | 3.31 |
| 08/13/2026 21:58 | 23 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 2500 | 3.31 |
| 08/13/2026 21:58 | 4772 | 3.31 |
| 08/13/2026 21:58 | 228 | 3.31 |
| 08/13/2026 21:58 | 86 | 3.31 |
| 08/13/2026 21:58 | 4000 | 3.31 |
| 08/13/2026 21:58 | 1000 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 2159 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 23256 | 3.31 |
| 08/13/2026 21:58 | 52 | 3.315 |
| 08/13/2026 21:58 | 4385 | 3.31 |
| 08/13/2026 21:58 | 600 | 3.31 |
| 08/13/2026 21:58 | 3000 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 50 | 3.31 |
| 08/13/2026 21:58 | 1 | 3.31 |
| 08/13/2026 21:58 | 946 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 10117 | 3.31 |
| 08/13/2026 21:58 | 4672 | 3.31 |
| 08/13/2026 21:58 | 1 | 3.31 |
| 08/13/2026 21:58 | 200 | 3.31 |
| 08/13/2026 21:58 | 2000 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 5 | 3.31 |
| 08/13/2026 21:58 | 2 | 3.31 |
| 08/13/2026 21:58 | 500 | 3.31 |
| 08/13/2026 21:58 | 5000 | 3.31 |
| 08/13/2026 21:58 | 20000 | 3.31 |
| 08/13/2026 21:58 | 15 | 3.31 |
| 08/13/2026 21:58 | 15 | 3.31 |
| 08/13/2026 21:58 | 700 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 45 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 40 | 3.31 |
| 08/13/2026 21:58 | 200 | 3.31 |
| 08/13/2026 21:58 | 10 | 3.31 |
| 08/13/2026 21:58 | 14000 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 25 | 3.31 |
| 08/13/2026 21:58 | 50 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.31 |
| 08/13/2026 21:58 | 300 | 3.31 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 1800 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 500 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 500 | 3.315 |
| 08/13/2026 21:58 | 700 | 3.315 |
| 08/13/2026 21:58 | 178 | 3.315 |
| 08/13/2026 21:58 | 200 | 3.315 |
| 08/13/2026 21:58 | 22 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 70 | 3.315 |
| 08/13/2026 21:58 | 31 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 2100 | 3.315 |
| 08/13/2026 21:58 | 300 | 3.315 |
| 08/13/2026 21:58 | 200 | 3.315 |
| 08/13/2026 21:58 | 550 | 3.315 |
| 08/13/2026 21:58 | 450 | 3.315 |
| 08/13/2026 21:58 | 1000 | 3.315 |
| 08/13/2026 21:58 | 700 | 3.315 |
| 08/13/2026 21:58 | 300 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 5000 | 3.315 |
| 08/13/2026 21:58 | 300 | 3.315 |
| 08/13/2026 21:58 | 600 | 3.315 |
| 08/13/2026 21:58 | 100 | 3.315 |
| 08/13/2026 21:58 | 800 | 3.315 |
| 08/13/2026 21:58 | 300 | 3.315 |
| 08/13/2026 21:58 | 8900 | 3.32 |
| 08/13/2026 21:58 | 2730 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 13070 | 3.32 |
| 08/13/2026 21:58 | 7930 | 3.32 |
| 08/13/2026 21:58 | 1400 | 3.32 |
| 08/13/2026 21:58 | 7570 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 2800 | 3.32 |
| 08/13/2026 21:58 | 300 | 3.32 |
| 08/13/2026 21:58 | 300 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 3400 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 2 | 3.325 |
| 08/13/2026 21:58 | 1491 | 3.32 |
| 08/13/2026 21:58 | 5600 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 1 | 3.32 |
| 08/13/2026 21:58 | 13100 | 3.32 |
| 08/13/2026 21:58 | 2 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 800 | 3.32 |
| 08/13/2026 21:58 | 4000 | 3.32 |
| 08/13/2026 21:58 | 302 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 2500 | 3.32 |
| 08/13/2026 21:58 | 3000 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 1000 | 3.32 |
| 08/13/2026 21:58 | 100 | 3.32 |
| 08/13/2026 21:58 | 3300 | 3.32 |
| 08/13/2026 21:58 | 3000 | 3.32 |
| 08/13/2026 21:58 | 18500 | 3.32 |
| 08/13/2026 21:58 | 5100 | 3.32 |
| 08/13/2026 21:58 | 4900 | 3.325 |
| 08/13/2026 21:58 | 7610 | 3.325 |
| 08/13/2026 21:58 | 300 | 3.325 |
| 08/13/2026 21:58 | 6300 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 15400 | 3.33 |
| 08/13/2026 21:58 | 9800 | 3.33 |
| 08/13/2026 21:58 | 2655 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 6 | 3.33 |
| 08/13/2026 21:58 | 94 | 3.33 |
| 08/13/2026 21:58 | 400 | 3.33 |
| 08/13/2026 21:58 | 2584 | 3.33 |
| 08/13/2026 21:58 | 3110 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 400 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 500 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 1945 | 3.33 |
| 08/13/2026 21:58 | 4532 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 368 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 1456 | 3.33 |
| 08/13/2026 21:58 | 4844 | 3.33 |
| 08/13/2026 21:58 | 15 | 3.33 |
| 08/13/2026 21:58 | 1800 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 2800 | 3.335 |
| 08/13/2026 21:58 | 18 | 3.33 |
| 08/13/2026 21:58 | 1718 | 3.33 |
| 08/13/2026 21:58 | 1200 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 9 | 3.33 |
| 08/13/2026 21:58 | 2200 | 3.33 |
| 08/13/2026 21:58 | 127 | 3.33 |
| 08/13/2026 21:58 | 1000 | 3.33 |
| 08/13/2026 21:58 | 1132 | 3.33 |
| 08/13/2026 21:58 | 9668 | 3.33 |
| 08/13/2026 21:58 | 700 | 3.33 |
| 08/13/2026 21:58 | 6300 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 200 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 3900 | 3.33 |
| 08/13/2026 21:58 | 600 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 10 | 3.33 |
| 08/13/2026 21:58 | 1000 | 3.33 |
| 08/13/2026 21:58 | 4100 | 3.33 |
| 08/13/2026 21:58 | 4000 | 3.33 |
| 08/13/2026 21:58 | 5 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 26600 | 3.33 |
| 08/13/2026 21:58 | 200 | 3.33 |
| 08/13/2026 21:58 | 14 | 3.33 |
| 08/13/2026 21:58 | 8 | 3.33 |
| 08/13/2026 21:58 | 20 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 22 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 8 | 3.33 |
| 08/13/2026 21:58 | 100 | 3.33 |
| 08/13/2026 21:58 | 3500 | 3.33 |
| 08/13/2026 21:58 | 500 | 3.33 |
| 08/13/2026 21:58 | 4532 | 3.33 |
| 08/13/2026 21:58 | 1200 | 3.33 |
| 08/13/2026 21:58 | 18500 | 3.33 |
| 08/13/2026 21:58 | 4900 | 3.335 |
| 08/13/2026 21:58 | 1039 | 3.335 |
| 08/13/2026 21:58 | 1029 | 3.335 |
| 08/13/2026 21:58 | 900 | 3.335 |
| 08/13/2026 21:58 | 100 | 3.335 |
| 08/13/2026 21:58 | 139 | 3.335 |
| 08/13/2026 21:58 | 100 | 3.335 |
| 08/13/2026 21:58 | 100 | 3.335 |
| 08/13/2026 21:58 | 400 | 3.335 |
| 08/13/2026 21:58 | 100 | 3.335 |
| 08/13/2026 21:58 | 30 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 1700 | 3.335 |
| 08/13/2026 21:57 | 10 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 700 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 13 | 3.335 |
| 08/13/2026 21:57 | 2 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 15 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 43 | 3.335 |
| 08/13/2026 21:57 | 57 | 3.335 |
| 08/13/2026 21:57 | 1400 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 90 | 3.335 |
| 08/13/2026 21:57 | 10 | 3.335 |
| 08/13/2026 21:57 | 6100 | 3.335 |
| 08/13/2026 21:57 | 5000 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 4700 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 90 | 3.335 |
| 08/13/2026 21:57 | 10 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 1500 | 3.335 |
| 08/13/2026 21:57 | 90 | 3.335 |
| 08/13/2026 21:57 | 10 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 1400 | 3.335 |
| 08/13/2026 21:57 | 300 | 3.335 |
| 08/13/2026 21:57 | 400 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 890 | 3.34 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 10 | 3.335 |
| 08/13/2026 21:57 | 1 | 3.335 |
| 08/13/2026 21:57 | 8 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 200 | 3.335 |
| 08/13/2026 21:57 | 13 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:57 | 100 | 3.335 |
| 08/13/2026 21:56 | 100 | 3.335 |
| 08/13/2026 21:56 | 100 | 3.335 |
| 08/13/2026 21:56 | 265 | 3.335 |
| 08/13/2026 21:56 | 1200 | 3.33 |
| 08/13/2026 21:56 | 100 | 3.33 |
| 08/13/2026 21:56 | 600 | 3.33 |
| 08/13/2026 21:56 | 4500 | 3.33 |
| 08/13/2026 21:56 | 100 | 3.33 |
| 08/13/2026 21:56 | 1200 | 3.33 |
| 08/13/2026 21:56 | 1400 | 3.33 |
| 08/13/2026 21:56 | 1500 | 3.33 |
| 08/13/2026 21:56 | 2914 | 3.33 |
| 08/13/2026 21:56 | 1200 | 3.33 |
| 08/13/2026 21:56 | 100 | 3.33 |
| 08/13/2026 21:56 | 29 | 3.33 |
| 08/13/2026 21:56 | 1 | 3.33 |
| 08/13/2026 21:56 | 500 | 3.33 |
| 08/13/2026 21:56 | 100 | 3.33 |
| 08/13/2026 21:56 | 2200 | 3.33 |
| 08/13/2026 21:56 | 1500 | 3.33 |
| 08/13/2026 21:56 | 1200 | 3.33 |
| 08/13/2026 21:56 | 54 | 3.33 |
| 08/13/2026 21:56 | 1800 | 3.33 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 100 | 3.325 |
| 08/13/2026 21:56 | 75299 | 3.32 |
| 08/13/2026 21:56 | 1 | 3.32 |
| 08/13/2026 21:56 | 1000 | 3.32 |
| 08/13/2026 21:56 | 10 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.32 |
| 08/13/2026 21:56 | 200 | 3.32 |
| 08/13/2026 21:56 | 200 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.32 |
| 08/13/2026 21:56 | 3900 | 3.32 |
| 08/13/2026 21:56 | 1200 | 3.32 |
| 08/13/2026 21:56 | 3000 | 3.32 |
| 08/13/2026 21:56 | 1200 | 3.32 |
| 08/13/2026 21:56 | 600 | 3.32 |
| 08/13/2026 21:56 | 50 | 3.32 |
| 08/13/2026 21:56 | 1200 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.32 |
| 08/13/2026 21:56 | 700 | 3.32 |
| 08/13/2026 21:56 | 21 | 3.32 |
| 08/13/2026 21:56 | 700 | 3.32 |
| 08/13/2026 21:56 | 700 | 3.32 |
| 08/13/2026 21:56 | 4500 | 3.32 |
| 08/13/2026 21:56 | 1400 | 3.32 |
| 08/13/2026 21:56 | 60 | 3.32 |
| 08/13/2026 21:56 | 1200 | 3.32 |
| 08/13/2026 21:56 | 800 | 3.32 |
| 08/13/2026 21:56 | 5 | 3.32 |
| 08/13/2026 21:56 | 1 | 3.32 |
| 08/13/2026 21:56 | 3400 | 3.32 |
| 08/13/2026 21:56 | 3800 | 3.32 |
| 08/13/2026 21:56 | 800 | 3.32 |
| 08/13/2026 21:56 | 28835 | 3.32 |
| 08/13/2026 21:56 | 1533 | 3.32 |
| 08/13/2026 21:56 | 6132 | 3.32 |
| 08/13/2026 21:56 | 300 | 3.32 |
| 08/13/2026 21:56 | 26 | 3.315 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 9 | 3.315 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 800 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 700 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 2700 | 3.32 |
| 08/13/2026 21:56 | 3200 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 200 | 3.32 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:56 | 100 | 3.315 |
| 08/13/2026 21:55 | 1 | 3.315 |
| 08/13/2026 21:55 | 10 | 3.315 |
| 08/13/2026 21:55 | 19 | 3.315 |
| 08/13/2026 21:55 | 203 | 3.315 |
| 08/13/2026 21:55 | 200 | 3.315 |
| 08/13/2026 21:55 | 1386 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 200 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 47 | 3.315 |
| 08/13/2026 21:55 | 10 | 3.315 |
| 08/13/2026 21:55 | 43 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 100 | 3.315 |
| 08/13/2026 21:55 | 1 | 3.315 |
| 08/13/2026 21:55 | 31 | 3.315 |
| 08/13/2026 21:55 | 31 | 3.315 |
| 08/13/2026 21:54 | 31 | 3.32 |
| 08/13/2026 21:54 | 31 | 3.32 |
| 08/13/2026 21:54 | 100 | 3.315 |
| 08/13/2026 21:54 | 100 | 3.315 |
| 08/13/2026 21:54 | 31 | 3.315 |
| 08/13/2026 21:54 | 31 | 3.315 |
| 08/13/2026 21:54 | 10 | 3.315 |
| 08/13/2026 21:54 | 31 | 3.32 |
| 08/13/2026 21:54 | 31 | 3.32 |
| 08/13/2026 21:53 | 100 | 3.315 |
| 08/13/2026 21:53 | 100 | 3.315 |
| 08/13/2026 21:53 | 100 | 3.315 |
| 08/13/2026 21:53 | 214 | 3.315 |
| 08/13/2026 21:53 | 1300 | 3.315 |
| 08/13/2026 21:53 | 1 | 3.315 |
| 08/13/2026 21:53 | 400 | 3.315 |
| 08/13/2026 21:53 | 100 | 3.315 |
| 08/13/2026 21:53 | 114 | 3.315 |
| 08/13/2026 21:53 | 1200 | 3.315 |
| 08/13/2026 21:53 | 4800 | 3.315 |
| 08/13/2026 21:53 | 100 | 3.315 |
| 08/13/2026 21:53 | 10 | 3.315 |
| 08/13/2026 21:53 | 469 | 3.315 |
| 08/13/2026 21:53 | 93 | 3.315 |
| 08/13/2026 21:53 | 400 | 3.315 |
| 08/13/2026 21:53 | 66 | 3.315 |
| 08/13/2026 21:53 | 1000 | 3.315 |
| 08/13/2026 21:53 | 31 | 3.315 |
| 08/13/2026 21:53 | 21 | 3.315 |
| 08/13/2026 21:53 | 10 | 3.315 |
| 08/13/2026 21:52 | 100 | 3.315 |
| 08/13/2026 21:52 | 3 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 50 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 30 | 3.32 |
| 08/13/2026 21:52 | 200 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 1800 | 3.32 |
| 08/13/2026 21:52 | 10 | 3.32 |
| 08/13/2026 21:52 | 700 | 3.32 |
| 08/13/2026 21:52 | 1000 | 3.32 |
| 08/13/2026 21:52 | 200 | 3.32 |
| 08/13/2026 21:52 | 5600 | 3.32 |
| 08/13/2026 21:52 | 6300 | 3.32 |
| 08/13/2026 21:52 | 1600 | 3.32 |
| 08/13/2026 21:52 | 500 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 5300 | 3.32 |
| 08/13/2026 21:52 | 2000 | 3.32 |
| 08/13/2026 21:52 | 300 | 3.32 |
| 08/13/2026 21:52 | 300 | 3.32 |
| 08/13/2026 21:52 | 200 | 3.32 |
| 08/13/2026 21:52 | 500 | 3.32 |
| 08/13/2026 21:52 | 300 | 3.32 |
| 08/13/2026 21:52 | 8000 | 3.32 |
| 08/13/2026 21:52 | 200 | 3.32 |
| 08/13/2026 21:52 | 40 | 3.32 |
| 08/13/2026 21:52 | 300 | 3.32 |
| 08/13/2026 21:52 | 200 | 3.32 |
| 08/13/2026 21:52 | 4 | 3.32 |
| 08/13/2026 21:52 | 20 | 3.32 |
| 08/13/2026 21:52 | 50 | 3.32 |
| 08/13/2026 21:52 | 6 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 50 | 3.32 |
| 08/13/2026 21:52 | 252 | 3.32 |
| 08/13/2026 21:52 | 48 | 3.32 |
| 08/13/2026 21:52 | 100 | 3.32 |
| 08/13/2026 21:52 | 150 | 3.32 |
| 08/13/2026 21:52 | 400 | 3.325 |
| 08/13/2026 21:52 | 100 | 3.325 |
| 08/13/2026 21:51 | 1300 | 3.325 |
| 08/13/2026 21:51 | 400 | 3.325 |
| 08/13/2026 21:51 | 100 | 3.325 |
| 08/13/2026 21:51 | 100 | 3.325 |
| 08/13/2026 21:51 | 100 | 3.325 |
| 08/13/2026 21:51 | 10 | 3.325 |
| 08/13/2026 21:51 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 400 | 3.325 |
| 08/13/2026 21:50 | 1000 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 200 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 200 | 3.325 |
| 08/13/2026 21:50 | 490 | 3.325 |
| 08/13/2026 21:50 | 200 | 3.325 |
| 08/13/2026 21:50 | 10 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 1900 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 400 | 3.325 |
| 08/13/2026 21:50 | 100 | 3.325 |
| 08/13/2026 21:50 | 2 | 3.33 |
| 08/13/2026 21:50 | 1032 | 3.33 |
| 08/13/2026 21:50 | 168 | 3.33 |
| 08/13/2026 21:50 | 100 | 3.33 |
| 08/13/2026 21:50 | 100 | 3.335 |
| 08/13/2026 21:50 | 5 | 3.335 |
| 08/13/2026 21:50 | 100 | 3.335 |
| 08/13/2026 21:50 | 100 | 3.335 |
| 08/13/2026 21:50 | 75 | 3.335 |
| 08/13/2026 21:50 | 100 | 3.335 |
| 08/13/2026 21:50 | 100 | 3.335 |
| 08/13/2026 21:50 | 3 | 3.33 |
| 08/13/2026 21:50 | 52 | 3.33 |
| 08/13/2026 21:50 | 421 | 3.33 |
| 08/13/2026 21:50 | 200 | 3.33 |
| 08/13/2026 21:50 | 3 | 3.33 |
| 08/13/2026 21:50 | 100 | 3.33 |
| 08/13/2026 21:50 | 50 | 3.33 |
| 08/13/2026 21:50 | 726 | 3.33 |
| 08/13/2026 21:50 | 200 | 3.33 |
| 08/13/2026 21:50 | 2358 | 3.33 |
| 08/13/2026 21:50 | 2016 | 3.33 |
| 08/13/2026 21:50 | 400 | 3.33 |
| 08/13/2026 21:50 | 20 | 3.33 |
| 08/13/2026 21:50 | 585 | 3.33 |
| 08/13/2026 21:50 | 2 | 3.33 |
| 08/13/2026 21:50 | 749 | 3.33 |
| 08/13/2026 21:50 | 93 | 3.33 |
| 08/13/2026 21:50 | 1755 | 3.33 |
| 08/13/2026 21:50 | 466 | 3.33 |
| 08/13/2026 21:50 | 31 | 3.325 |
| 08/13/2026 21:50 | 31 | 3.325 |
| 08/13/2026 21:49 | 700 | 3.325 |
| 08/13/2026 21:49 | 300 | 3.325 |
| 08/13/2026 21:49 | 5000 | 3.325 |
| 08/13/2026 21:49 | 1700 | 3.325 |
| 08/13/2026 21:49 | 1900 | 3.325 |
| 08/13/2026 21:49 | 100 | 3.325 |
| 08/13/2026 21:49 | 1000 | 3.325 |
| 08/13/2026 21:49 | 1400 | 3.325 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 900 | 3.33 |
| 08/13/2026 21:49 | 5 | 3.33 |
| 08/13/2026 21:49 | 200 | 3.33 |
| 08/13/2026 21:49 | 1800 | 3.33 |
| 08/13/2026 21:49 | 200 | 3.33 |
| 08/13/2026 21:49 | 500 | 3.33 |
| 08/13/2026 21:49 | 300 | 3.33 |
| 08/13/2026 21:49 | 94 | 3.33 |
| 08/13/2026 21:49 | 618 | 3.33 |
| 08/13/2026 21:49 | 2 | 3.33 |
| 08/13/2026 21:49 | 900 | 3.33 |
| 08/13/2026 21:49 | 1114 | 3.33 |
| 08/13/2026 21:49 | 1200 | 3.33 |
| 08/13/2026 21:49 | 11800 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.335 |
| 08/13/2026 21:49 | 200 | 3.335 |
| 08/13/2026 21:49 | 1500 | 3.335 |
| 08/13/2026 21:49 | 1300 | 3.335 |
| 08/13/2026 21:49 | 661 | 3.335 |
| 08/13/2026 21:49 | 139 | 3.335 |
| 08/13/2026 21:49 | 61 | 3.335 |
| 08/13/2026 21:49 | 1000 | 3.335 |
| 08/13/2026 21:49 | 716 | 3.335 |
| 08/13/2026 21:49 | 100 | 3.335 |
| 08/13/2026 21:49 | 100 | 3.335 |
| 08/13/2026 21:49 | 3400 | 3.33 |
| 08/13/2026 21:49 | 900 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 300 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 5147 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 20 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 30 | 3.33 |
| 08/13/2026 21:49 | 1900 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 100 | 3.33 |
| 08/13/2026 21:49 | 27874 | 3.33 |
| 08/13/2026 21:49 | 526 | 3.33 |
| 08/13/2026 21:49 | 1074 | 3.33 |
| 08/13/2026 21:49 | 1200 | 3.33 |
| 08/13/2026 21:48 | 950 | 3.325 |
| 08/13/2026 21:48 | 950 | 3.325 |
| 08/13/2026 21:48 | 950 | 3.325 |
| 08/13/2026 21:48 | 700 | 3.325 |
| 08/13/2026 21:48 | 250 | 3.325 |
| 08/13/2026 21:48 | 50 | 3.325 |
| 08/13/2026 21:48 | 1300 | 3.325 |
| 08/13/2026 21:48 | 650 | 3.325 |
| 08/13/2026 21:48 | 300 | 3.325 |
| 08/13/2026 21:47 | 183 | 3.325 |
| 08/13/2026 21:47 | 100 | 3.325 |
| 08/13/2026 21:47 | 200 | 3.325 |
| 08/13/2026 21:47 | 197 | 3.325 |
| 08/13/2026 21:47 | 10 | 3.325 |
| 08/13/2026 21:46 | 46 | 3.325 |
| 08/13/2026 21:45 | 100 | 3.325 |
| 08/13/2026 21:45 | 650 | 3.325 |
| 08/13/2026 21:45 | 100 | 3.325 |
| 08/13/2026 21:45 | 150 | 3.325 |
| 08/13/2026 21:44 | 300 | 3.325 |
| 08/13/2026 21:44 | 1200 | 3.33 |
| 08/13/2026 21:44 | 900 | 3.33 |
| 08/13/2026 21:44 | 600 | 3.33 |
| 08/13/2026 21:44 | 100 | 3.33 |
| 08/13/2026 21:44 | 100 | 3.33 |
| 08/13/2026 21:44 | 7484 | 3.33 |
| 08/13/2026 21:44 | 1016 | 3.33 |
| 08/13/2026 21:44 | 1200 | 3.33 |
| 08/13/2026 21:44 | 1700 | 3.33 |
| 08/13/2026 21:44 | 196 | 3.33 |
| 08/13/2026 21:44 | 14 | 3.33 |
| 08/13/2026 21:44 | 700 | 3.33 |
| 08/13/2026 21:44 | 100 | 3.33 |
| 08/13/2026 21:44 | 1000 | 3.33 |
| 08/13/2026 21:44 | 10000 | 3.33 |
| 08/13/2026 21:44 | 500 | 3.33 |
| 08/13/2026 21:44 | 1800 | 3.33 |
| 08/13/2026 21:44 | 1200 | 3.33 |
| 08/13/2026 21:44 | 9500 | 3.33 |
| 08/13/2026 21:44 | 1016 | 3.33 |
| 08/13/2026 21:44 | 3000 | 3.33 |
| 08/13/2026 21:44 | 700 | 3.335 |
| 08/13/2026 21:44 | 100 | 3.335 |
| 08/13/2026 21:43 | 300 | 3.335 |
| 08/13/2026 21:43 | 400 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 300 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 200 | 3.33 |
| 08/13/2026 21:43 | 900 | 3.33 |
| 08/13/2026 21:43 | 9200 | 3.33 |
| 08/13/2026 21:43 | 1200 | 3.33 |
| 08/13/2026 21:43 | 1200 | 3.325 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 300 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 1570 | 3.33 |
| 08/13/2026 21:43 | 230 | 3.33 |
| 08/13/2026 21:43 | 2000 | 3.33 |
| 08/13/2026 21:43 | 400 | 3.33 |
| 08/13/2026 21:43 | 5 | 3.33 |
| 08/13/2026 21:43 | 800 | 3.33 |
| 08/13/2026 21:43 | 200 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 30 | 3.33 |
| 08/13/2026 21:43 | 245 | 3.33 |
| 08/13/2026 21:43 | 48 | 3.33 |
| 08/13/2026 21:43 | 5 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 1 | 3.33 |
| 08/13/2026 21:43 | 400 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 2000 | 3.33 |
| 08/13/2026 21:43 | 900 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 60 | 3.33 |
| 08/13/2026 21:43 | 100 | 3.33 |
| 08/13/2026 21:43 | 1800 | 3.33 |
| 08/13/2026 21:43 | 1200 | 3.33 |
| 08/13/2026 21:43 | 9500 | 3.33 |
| 08/13/2026 21:43 | 2500 | 3.33 |
| 08/13/2026 21:43 | 1500 | 3.33 |
| 08/13/2026 21:43 | 1200 | 3.335 |
| 08/13/2026 21:43 | 100 | 3.335 |
| 08/13/2026 21:43 | 670 | 3.335 |
| 08/13/2026 21:42 | 100 | 3.335 |
| 08/13/2026 21:42 | 100 | 3.335 |
| 08/13/2026 21:42 | 100 | 3.335 |
| 08/13/2026 21:41 | 200 | 3.34 |
| 08/13/2026 21:41 | 100 | 3.335 |
| 08/13/2026 21:41 | 1200 | 3.335 |
| 08/13/2026 21:41 | 1046 | 3.34 |
| 08/13/2026 21:41 | 100 | 3.335 |
| 08/13/2026 21:41 | 1100 | 3.335 |
| 08/13/2026 21:40 | 3 | 3.335 |
| 08/13/2026 21:40 | 1097 | 3.335 |
| 08/13/2026 21:40 | 3 | 3.335 |
| 08/13/2026 21:40 | 4200 | 3.34 |
| 08/13/2026 21:40 | 400 | 3.34 |
| 08/13/2026 21:40 | 400 | 3.34 |
| 08/13/2026 21:40 | 100 | 3.34 |
| 08/13/2026 21:40 | 1200 | 3.34 |
| 08/13/2026 21:40 | 1400 | 3.34 |
| 08/13/2026 21:40 | 800 | 3.345 |
| 08/13/2026 21:40 | 1100 | 3.345 |
| 08/13/2026 21:40 | 70 | 3.345 |
| 08/13/2026 21:39 | 100 | 3.345 |
| 08/13/2026 21:39 | 100 | 3.345 |
| 08/13/2026 21:39 | 400 | 3.345 |
| 08/13/2026 21:39 | 100 | 3.345 |
| 08/13/2026 21:39 | 100 | 3.34 |
| 08/13/2026 21:39 | 100 | 3.34 |
| 08/13/2026 21:39 | 200 | 3.34 |
| 08/13/2026 21:39 | 4900 | 3.34 |
| 08/13/2026 21:39 | 500 | 3.34 |
| 08/13/2026 21:39 | 10 | 3.34 |
| 08/13/2026 21:39 | 100 | 3.34 |
| 08/13/2026 21:39 | 72 | 3.34 |
| 08/13/2026 21:39 | 100 | 3.34 |
| 08/13/2026 21:39 | 10 | 3.34 |
| 08/13/2026 21:39 | 100 | 3.34 |
| 08/13/2026 21:39 | 239 | 3.34 |
| 08/13/2026 21:39 | 2630 | 3.34 |
| 08/13/2026 21:39 | 1200 | 3.34 |
| 08/13/2026 21:39 | 63 | 3.34 |
| 08/13/2026 21:37 | 126 | 3.34 |
| 08/13/2026 21:37 | 53 | 3.34 |
| 08/13/2026 21:37 | 49 | 3.34 |
| 08/13/2026 21:37 | 46 | 3.34 |
| 08/13/2026 21:37 | 63 | 3.34 |
| 08/13/2026 21:36 | 200 | 3.335 |
| 08/13/2026 21:36 | 1128 | 3.33 |
| 08/13/2026 21:36 | 200 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 200 | 3.33 |
| 08/13/2026 21:36 | 900 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 20 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 500 | 3.33 |
| 08/13/2026 21:36 | 150 | 3.33 |
| 08/13/2026 21:36 | 60 | 3.33 |
| 08/13/2026 21:36 | 180 | 3.33 |
| 08/13/2026 21:36 | 577 | 3.33 |
| 08/13/2026 21:36 | 50 | 3.33 |
| 08/13/2026 21:36 | 100 | 3.33 |
| 08/13/2026 21:36 | 3 | 3.33 |
| 08/13/2026 21:36 | 200 | 3.33 |
| 08/13/2026 21:36 | 1 | 3.33 |
| 08/13/2026 21:36 | 800 | 3.33 |
| 08/13/2026 21:36 | 43500 | 3.33 |
| 08/13/2026 21:36 | 709 | 3.33 |
| 08/13/2026 21:36 | 1200 | 3.33 |
| 08/13/2026 21:35 | 100 | 3.325 |
| 08/13/2026 21:35 | 100 | 3.325 |
| 08/13/2026 21:35 | 41 | 3.325 |
| 08/13/2026 21:35 | 400 | 3.325 |
| 08/13/2026 21:34 | 37 | 3.325 |
| 08/13/2026 21:34 | 25 | 3.325 |
| 08/13/2026 21:34 | 1227 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 1 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 200 | 3.33 |
| 08/13/2026 21:34 | 1 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 1 | 3.33 |
| 08/13/2026 21:34 | 637 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 18100 | 3.33 |
| 08/13/2026 21:34 | 60 | 3.33 |
| 08/13/2026 21:34 | 400 | 3.33 |
| 08/13/2026 21:34 | 15 | 3.33 |
| 08/13/2026 21:34 | 400 | 3.33 |
| 08/13/2026 21:34 | 100 | 3.33 |
| 08/13/2026 21:34 | 700 | 3.33 |
| 08/13/2026 21:32 | 100 | 3.335 |
| 08/13/2026 21:32 | 100 | 3.335 |
| 08/13/2026 21:31 | 100 | 3.335 |
| 08/13/2026 21:31 | 2000 | 3.335 |
| 08/13/2026 21:31 | 100 | 3.335 |
| 08/13/2026 21:31 | 100 | 3.335 |
| 08/13/2026 21:30 | 100 | 3.335 |
| 08/13/2026 21:30 | 300 | 3.34 |
| 08/13/2026 21:30 | 400 | 3.34 |
| 08/13/2026 21:30 | 4 | 3.34 |
| 08/13/2026 21:30 | 3700 | 3.34 |
| 08/13/2026 21:30 | 100 | 3.34 |
| 08/13/2026 21:30 | 264 | 3.34 |
| 08/13/2026 21:30 | 100 | 3.34 |
| 08/13/2026 21:30 | 20 | 3.34 |
| 08/13/2026 21:30 | 3 | 3.34 |
| 08/13/2026 21:30 | 1 | 3.34 |
| 08/13/2026 21:30 | 300 | 3.34 |
| 08/13/2026 21:30 | 3000 | 3.34 |
| 08/13/2026 21:30 | 3700 | 3.34 |
| 08/13/2026 21:30 | 3600 | 3.34 |
| 08/13/2026 21:30 | 100 | 3.34 |
| 08/13/2026 21:30 | 300 | 3.34 |
| 08/13/2026 21:30 | 400 | 3.34 |
| 08/13/2026 21:30 | 99 | 3.34 |
| 08/13/2026 21:30 | 200 | 3.34 |
| 08/13/2026 21:30 | 300 | 3.34 |
| 08/13/2026 21:30 | 709 | 3.34 |
| 08/13/2026 21:30 | 1200 | 3.34 |
| 08/13/2026 21:30 | 158 | 3.345 |
| 08/13/2026 21:29 | 3092 | 3.345 |
| 08/13/2026 21:29 | 4 | 3.345 |
| 08/13/2026 21:29 | 38 | 3.345 |
| 08/13/2026 21:29 | 100 | 3.345 |
| 08/13/2026 21:29 | 8 | 3.345 |
| 08/13/2026 21:29 | 100 | 3.345 |
| 08/13/2026 21:27 | 102 | 3.345 |
| 08/13/2026 21:27 | 21 | 3.345 |
| 08/13/2026 21:27 | 15 | 3.345 |
| 08/13/2026 21:27 | 3 | 3.345 |
| 08/13/2026 21:26 | 100 | 3.345 |
| 08/13/2026 21:26 | 1 | 3.345 |
| 08/13/2026 21:26 | 100 | 3.345 |
| 08/13/2026 21:26 | 400 | 3.345 |
| 08/13/2026 21:26 | 100 | 3.345 |
| 08/13/2026 21:25 | 50 | 3.345 |
| 08/13/2026 21:25 | 12 | 3.345 |
| 08/13/2026 21:24 | 1900 | 3.345 |
| 08/13/2026 21:24 | 100 | 3.345 |
| 08/13/2026 21:24 | 4480 | 3.34 |
| 08/13/2026 21:24 | 5015 | 3.34 |
| 08/13/2026 21:24 | 5 | 3.34 |
| 08/13/2026 21:24 | 1 | 3.34 |
| 08/13/2026 21:24 | 7300 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 1 | 3.34 |
| 08/13/2026 21:24 | 300 | 3.34 |
| 08/13/2026 21:24 | 1 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 50 | 3.34 |
| 08/13/2026 21:24 | 1200 | 3.34 |
| 08/13/2026 21:24 | 750 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 18 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 10 | 3.34 |
| 08/13/2026 21:24 | 1620 | 3.34 |
| 08/13/2026 21:24 | 1580 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 200 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 100 | 3.34 |
| 08/13/2026 21:24 | 1800 | 3.34 |
| 08/13/2026 21:24 | 500 | 3.34 |
| 08/13/2026 21:24 | 220 | 3.34 |
| 08/13/2026 21:23 | 480 | 3.34 |
| 08/13/2026 21:23 | 100 | 3.335 |
| 08/13/2026 21:23 | 100 | 3.335 |
| 08/13/2026 21:22 | 100 | 3.335 |
| 08/13/2026 21:21 | 10 | 3.335 |
| 08/13/2026 21:21 | 50 | 3.335 |
| 08/13/2026 21:21 | 100 | 3.33 |
| 08/13/2026 21:21 | 100 | 3.33 |
| 08/13/2026 21:21 | 80 | 3.33 |
| 08/13/2026 21:21 | 100 | 3.33 |
| 08/13/2026 21:21 | 178 | 3.33 |
| 08/13/2026 21:21 | 1800 | 3.33 |
| 08/13/2026 21:21 | 74 | 3.33 |
| 08/13/2026 21:21 | 7 | 3.33 |
| 08/13/2026 21:21 | 1200 | 3.33 |
| 08/13/2026 21:21 | 23 | 3.33 |
| 08/13/2026 21:21 | 600 | 3.33 |
| 08/13/2026 21:21 | 10 | 3.33 |
| 08/13/2026 21:21 | 300 | 3.33 |
| 08/13/2026 21:21 | 10 | 3.33 |
| 08/13/2026 21:21 | 20 | 3.33 |
| 08/13/2026 21:21 | 300 | 3.33 |
| 08/13/2026 21:21 | 200 | 3.33 |
| 08/13/2026 21:21 | 200 | 3.33 |
| 08/13/2026 21:21 | 600 | 3.33 |
| 08/13/2026 21:21 | 1200 | 3.33 |
| 08/13/2026 21:21 | 100 | 3.325 |
| 08/13/2026 21:20 | 100 | 3.325 |
| 08/13/2026 21:20 | 5 | 3.325 |
| 08/13/2026 21:20 | 28 | 3.325 |
| 08/13/2026 21:19 | 2 | 3.325 |
| 08/13/2026 21:19 | 400 | 3.325 |
| 08/13/2026 21:19 | 1600 | 3.325 |
| 08/13/2026 21:19 | 2000 | 3.325 |
| 08/13/2026 21:19 | 13 | 3.325 |
| 08/13/2026 21:19 | 4 | 3.325 |
| 08/13/2026 21:19 | 2000 | 3.325 |
| 08/13/2026 21:18 | 1100 | 3.325 |
| 08/13/2026 21:18 | 100 | 3.325 |
| 08/13/2026 21:18 | 100 | 3.325 |
| 08/13/2026 21:18 | 3 | 3.325 |
| 08/13/2026 21:18 | 102 | 3.325 |
| 08/13/2026 21:18 | 3 | 3.325 |
| 08/13/2026 21:18 | 100 | 3.325 |
| 08/13/2026 21:18 | 100 | 3.325 |
| 08/13/2026 21:17 | 3 | 3.325 |
| 08/13/2026 21:17 | 482 | 3.32 |
| 08/13/2026 21:17 | 13 | 3.32 |
| 08/13/2026 21:16 | 81 | 3.325 |
| 08/13/2026 21:16 | 46 | 3.325 |
| 08/13/2026 21:16 | 127 | 3.325 |
| 08/13/2026 21:16 | 127 | 3.325 |
| 08/13/2026 21:16 | 300 | 3.325 |
| 08/13/2026 21:16 | 558 | 3.325 |
| 08/13/2026 21:16 | 300 | 3.325 |
| 08/13/2026 21:16 | 858 | 3.325 |
| 08/13/2026 21:16 | 5 | 3.325 |
| 08/13/2026 21:16 | 337 | 3.325 |
| 08/13/2026 21:16 | 13 | 3.325 |
| 08/13/2026 21:15 | 200 | 3.32 |
| 08/13/2026 21:15 | 900 | 3.32 |
| 08/13/2026 21:15 | 600 | 3.32 |
| 08/13/2026 21:15 | 141 | 3.32 |
| 08/13/2026 21:15 | 1000 | 3.32 |
| 08/13/2026 21:15 | 100 | 3.32 |
| 08/13/2026 21:15 | 60 | 3.32 |
| 08/13/2026 21:15 | 100 | 3.32 |
| 08/13/2026 21:15 | 300 | 3.32 |
| 08/13/2026 21:15 | 900 | 3.32 |
| 08/13/2026 21:15 | 1100 | 3.32 |
| 08/13/2026 21:15 | 100 | 3.32 |
| 08/13/2026 21:15 | 710 | 3.32 |
| 08/13/2026 21:15 | 200 | 3.32 |
| 08/13/2026 21:15 | 500 | 3.32 |
| 08/13/2026 21:15 | 600 | 3.32 |
| 08/13/2026 21:15 | 3 | 3.32 |
| 08/13/2026 21:15 | 200 | 3.32 |
| 08/13/2026 21:15 | 500 | 3.32 |
| 08/13/2026 21:15 | 5000 | 3.32 |
| 08/13/2026 21:15 | 300 | 3.32 |
| 08/13/2026 21:15 | 100 | 3.32 |
| 08/13/2026 21:15 | 407 | 3.32 |
| 08/13/2026 21:15 | 50 | 3.32 |
| 08/13/2026 21:15 | 21 | 3.32 |
| 08/13/2026 21:15 | 300 | 3.32 |
| 08/13/2026 21:15 | 300 | 3.32 |
| 08/13/2026 21:15 | 1000 | 3.32 |
| 08/13/2026 21:15 | 250 | 3.32 |
| 08/13/2026 21:15 | 16200 | 3.32 |
| 08/13/2026 21:15 | 20 | 3.32 |
| 08/13/2026 21:15 | 60 | 3.32 |
| 08/13/2026 21:15 | 230 | 3.32 |
| 08/13/2026 21:15 | 300 | 3.32 |
| 08/13/2026 21:15 | 1200 | 3.32 |
| 08/13/2026 21:15 | 1600 | 3.32 |
| 08/13/2026 21:15 | 1 | 3.325 |
| 08/13/2026 21:14 | 100 | 3.325 |
| 08/13/2026 21:13 | 100 | 3.325 |
| 08/13/2026 21:13 | 108 | 3.325 |
| 08/13/2026 21:13 | 200 | 3.325 |
| 08/13/2026 21:13 | 100 | 3.325 |
| 08/13/2026 21:12 | 100 | 3.325 |
| 08/13/2026 21:12 | 124 | 3.325 |
| 08/13/2026 21:12 | 400 | 3.325 |
| 08/13/2026 21:12 | 100 | 3.33 |
| 08/13/2026 21:12 | 1 | 3.33 |
| 08/13/2026 21:12 | 5000 | 3.33 |
| 08/13/2026 21:12 | 100 | 3.33 |
| 08/13/2026 21:12 | 400 | 3.33 |
| 08/13/2026 21:12 | 1900 | 3.33 |
| 08/13/2026 21:12 | 1800 | 3.33 |
| 08/13/2026 21:12 | 2200 | 3.33 |
| 08/13/2026 21:12 | 38888 | 3.33 |
| 08/13/2026 21:12 | 100 | 3.33 |
| 08/13/2026 21:12 | 300 | 3.33 |
| 08/13/2026 21:12 | 100 | 3.33 |
| 08/13/2026 21:12 | 1200 | 3.33 |
| 08/13/2026 21:11 | 500 | 3.335 |
| 08/13/2026 21:09 | 300 | 3.335 |
| 08/13/2026 21:09 | 60 | 3.335 |
| 08/13/2026 21:08 | 100 | 3.34 |
| 08/13/2026 21:08 | 2000 | 3.335 |
| 08/13/2026 21:07 | 100 | 3.335 |
| 08/13/2026 21:07 | 9 | 3.335 |
| 08/13/2026 21:07 | 369 | 3.335 |
| 08/13/2026 21:06 | 100 | 3.33 |
| 08/13/2026 21:06 | 292 | 3.33 |
| 08/13/2026 21:06 | 400 | 3.33 |
| 08/13/2026 21:06 | 10 | 3.33 |
| 08/13/2026 21:06 | 200 | 3.33 |
| 08/13/2026 21:06 | 1800 | 3.33 |
| 08/13/2026 21:06 | 1200 | 3.33 |
| 08/13/2026 21:06 | 101 | 3.33 |
| 08/13/2026 21:06 | 579 | 3.33 |
| 08/13/2026 21:06 | 200 | 3.33 |
| 08/13/2026 21:06 | 100 | 3.325 |
| 08/13/2026 21:06 | 100 | 3.325 |
| 08/13/2026 21:05 | 200 | 3.325 |
| 08/13/2026 21:04 | 200 | 3.325 |
| 08/13/2026 21:03 | 17 | 3.325 |
| 08/13/2026 21:03 | 100 | 3.325 |
| 08/13/2026 21:03 | 14 | 3.325 |
| 08/13/2026 21:02 | 200 | 3.325 |
| 08/13/2026 21:02 | 1080 | 3.33 |
| 08/13/2026 21:02 | 792 | 3.325 |
| 08/13/2026 21:02 | 100 | 3.325 |
| 08/13/2026 21:02 | 100 | 3.325 |
| 08/13/2026 21:02 | 100 | 3.325 |
| 08/13/2026 21:01 | 108 | 3.325 |
| 08/13/2026 21:01 | 400 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 200 | 3.33 |
| 08/13/2026 21:01 | 18000 | 3.33 |
| 08/13/2026 21:01 | 1 | 3.33 |
| 08/13/2026 21:01 | 928 | 3.33 |
| 08/13/2026 21:01 | 779 | 3.33 |
| 08/13/2026 21:01 | 1200 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.335 |
| 08/13/2026 21:01 | 39 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:01 | 1 | 3.33 |
| 08/13/2026 21:01 | 2400 | 3.33 |
| 08/13/2026 21:01 | 1800 | 3.33 |
| 08/13/2026 21:01 | 700 | 3.33 |
| 08/13/2026 21:01 | 452 | 3.33 |
| 08/13/2026 21:01 | 100 | 3.33 |
| 08/13/2026 21:00 | 300 | 3.325 |
| 08/13/2026 21:00 | 3235 | 3.32 |
| 08/13/2026 21:00 | 200 | 3.32 |
| 08/13/2026 21:00 | 100 | 3.32 |
| 08/13/2026 21:00 | 300 | 3.32 |
| 08/13/2026 21:00 | 10 | 3.32 |
| 08/13/2026 21:00 | 1100 | 3.32 |
| 08/13/2026 21:00 | 800 | 3.32 |
| 08/13/2026 21:00 | 10 | 3.32 |
| 08/13/2026 21:00 | 300 | 3.32 |
| 08/13/2026 21:00 | 175 | 3.32 |
| 08/13/2026 21:00 | 100 | 3.32 |
| 08/13/2026 21:00 | 100 | 3.32 |
| 08/13/2026 21:00 | 40 | 3.32 |
| 08/13/2026 21:00 | 100 | 3.32 |
| 08/13/2026 21:00 | 1200 | 3.32 |
| 08/13/2026 21:00 | 979 | 3.32 |
| 08/13/2026 21:00 | 14 | 3.32 |
| 08/13/2026 20:59 | 104 | 3.315 |
| 08/13/2026 20:59 | 10 | 3.315 |
| 08/13/2026 20:58 | 5 | 3.315 |
| 08/13/2026 20:58 | 90 | 3.315 |
| 08/13/2026 20:58 | 10 | 3.315 |
| 08/13/2026 20:58 | 44 | 3.315 |
| 08/13/2026 20:58 | 151 | 3.315 |
| 08/13/2026 20:58 | 20 | 3.315 |
| 08/13/2026 20:58 | 10 | 3.315 |
| 08/13/2026 20:58 | 11 | 3.315 |
| 08/13/2026 20:58 | 14 | 3.315 |
| 08/13/2026 20:57 | 23 | 3.315 |
| 08/13/2026 20:57 | 169 | 3.315 |
| 08/13/2026 20:57 | 5 | 3.315 |
| 08/13/2026 20:56 | 639 | 3.315 |
| 08/13/2026 20:56 | 10 | 3.315 |
| 08/13/2026 20:56 | 351 | 3.315 |
| 08/13/2026 20:56 | 26 | 3.315 |
| 08/13/2026 20:56 | 65 | 3.315 |
| 08/13/2026 20:56 | 100 | 3.315 |
| 08/13/2026 20:56 | 11 | 3.315 |
| 08/13/2026 20:53 | 946 | 3.315 |
| 08/13/2026 20:53 | 499 | 3.32 |
| 08/13/2026 20:53 | 1 | 3.32 |
| 08/13/2026 20:53 | 800 | 3.32 |
| 08/13/2026 20:53 | 13500 | 3.32 |
| 08/13/2026 20:53 | 600 | 3.32 |
| 08/13/2026 20:53 | 100 | 3.32 |
| 08/13/2026 20:53 | 300 | 3.32 |
| 08/13/2026 20:53 | 100 | 3.32 |
| 08/13/2026 20:53 | 1200 | 3.32 |
| 08/13/2026 20:53 | 2 | 3.325 |
| 08/13/2026 20:51 | 600 | 3.325 |
| 08/13/2026 20:51 | 11 | 3.325 |
| 08/13/2026 20:51 | 100 | 3.325 |
| 08/13/2026 20:51 | 16 | 3.325 |
| 08/13/2026 20:48 | 65 | 3.325 |
| 08/13/2026 20:48 | 100 | 3.32 |
| 08/13/2026 20:48 | 80 | 3.32 |
| 08/13/2026 20:48 | 20 | 3.32 |
| 08/13/2026 20:48 | 800 | 3.32 |
| 08/13/2026 20:48 | 1000 | 3.32 |
| 08/13/2026 20:48 | 1600 | 3.32 |
| 08/13/2026 20:48 | 1900 | 3.32 |
| 08/13/2026 20:48 | 100 | 3.32 |
| 08/13/2026 20:48 | 900 | 3.32 |
| 08/13/2026 20:48 | 100 | 3.32 |
| 08/13/2026 20:48 | 100 | 3.32 |
| 08/13/2026 20:48 | 4400 | 3.32 |
| 08/13/2026 20:48 | 2300 | 3.32 |
| 08/13/2026 20:48 | 1800 | 3.32 |
| 08/13/2026 20:48 | 78613 | 3.32 |
| 08/13/2026 20:48 | 700 | 3.32 |
| 08/13/2026 20:48 | 185 | 3.32 |
| 08/13/2026 20:48 | 600 | 3.32 |
| 08/13/2026 20:48 | 600 | 3.32 |
| 08/13/2026 20:48 | 200 | 3.32 |
| 08/13/2026 20:48 | 200 | 3.32 |
| 08/13/2026 20:48 | 200 | 3.32 |
| 08/13/2026 20:46 | 190 | 3.31 |
| 08/13/2026 20:46 | 900 | 3.31 |
| 08/13/2026 20:46 | 100 | 3.31 |
| 08/13/2026 20:46 | 100 | 3.31 |
| 08/13/2026 20:46 | 800 | 3.31 |
| 08/13/2026 20:46 | 700 | 3.31 |
| 08/13/2026 20:46 | 8600 | 3.31 |
| 08/13/2026 20:46 | 1200 | 3.31 |
| 08/13/2026 20:46 | 1400 | 3.31 |
| 08/13/2026 20:46 | 19 | 3.305 |
| 08/13/2026 20:46 | 19 | 3.305 |
| 08/13/2026 20:46 | 700 | 3.305 |
| 08/13/2026 20:45 | 10 | 3.30 |
| 08/13/2026 20:45 | 1800 | 3.30 |
| 08/13/2026 20:45 | 499 | 3.30 |
| 08/13/2026 20:45 | 400 | 3.30 |
| 08/13/2026 20:45 | 123 | 3.30 |
| 08/13/2026 20:45 | 100 | 3.30 |
| 08/13/2026 20:45 | 10 | 3.30 |
| 08/13/2026 20:45 | 603 | 3.30 |
| 08/13/2026 20:45 | 600 | 3.30 |
| 08/13/2026 20:45 | 200 | 3.30 |
| 08/13/2026 20:45 | 100 | 3.30 |
| 08/13/2026 20:45 | 100 | 3.30 |
| 08/13/2026 20:45 | 800 | 3.30 |
| 08/13/2026 20:45 | 800 | 3.30 |
| 08/13/2026 20:45 | 1059 | 3.30 |
| 08/13/2026 20:45 | 8400 | 3.30 |
| 08/13/2026 20:45 | 100 | 3.30 |
| 08/13/2026 20:45 | 100 | 3.30 |
| 08/13/2026 20:44 | 100 | 3.295 |
| 08/13/2026 20:44 | 400 | 3.295 |
| 08/13/2026 20:44 | 10 | 3.295 |
| 08/13/2026 20:43 | 42 | 3.295 |
| 08/13/2026 20:43 | 77 | 3.295 |
| 08/13/2026 20:43 | 21 | 3.295 |
| 08/13/2026 20:42 | 12 | 3.295 |
| 08/13/2026 20:42 | 608 | 3.295 |
| 08/13/2026 20:42 | 60 | 3.295 |
| 08/13/2026 20:42 | 611 | 3.295 |
| 08/13/2026 20:42 | 21 | 3.295 |
| 08/13/2026 20:42 | 82 | 3.295 |
| 08/13/2026 20:42 | 74 | 3.30 |
| 08/13/2026 20:42 | 200 | 3.30 |
| 08/13/2026 20:42 | 141 | 3.30 |
| 08/13/2026 20:42 | 1038 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 1 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 600 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 700 | 3.30 |
| 08/13/2026 20:42 | 167 | 3.30 |
| 08/13/2026 20:42 | 1200 | 3.30 |
| 08/13/2026 20:42 | 200 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 100 | 3.30 |
| 08/13/2026 20:42 | 300 | 3.30 |
| 08/13/2026 20:42 | 994 | 3.30 |
| 08/13/2026 20:41 | 200 | 3.30 |
| 08/13/2026 20:40 | 105 | 3.30 |
| 08/13/2026 20:40 | 200 | 3.305 |
| 08/13/2026 20:40 | 154 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 5 | 3.305 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 300 | 3.30 |
| 08/13/2026 20:40 | 1200 | 3.30 |
| 08/13/2026 20:40 | 8538 | 3.30 |
| 08/13/2026 20:40 | 370 | 3.30 |
| 08/13/2026 20:40 | 4700 | 3.30 |
| 08/13/2026 20:40 | 6300 | 3.30 |
| 08/13/2026 20:40 | 25 | 3.30 |
| 08/13/2026 20:40 | 633 | 3.30 |
| 08/13/2026 20:40 | 900 | 3.30 |
| 08/13/2026 20:40 | 3200 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 1300 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 1000 | 3.30 |
| 08/13/2026 20:40 | 68 | 3.30 |
| 08/13/2026 20:40 | 200 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 1000 | 3.30 |
| 08/13/2026 20:40 | 826 | 3.30 |
| 08/13/2026 20:40 | 400 | 3.30 |
| 08/13/2026 20:40 | 600 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 5 | 3.30 |
| 08/13/2026 20:40 | 40 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 1000 | 3.30 |
| 08/13/2026 20:40 | 75 | 3.30 |
| 08/13/2026 20:40 | 400 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 120 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 150 | 3.30 |
| 08/13/2026 20:40 | 1000 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 6100 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 35 | 3.30 |
| 08/13/2026 20:40 | 2 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 40 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 250 | 3.30 |
| 08/13/2026 20:40 | 1000 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 700 | 3.30 |
| 08/13/2026 20:40 | 1800 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 700 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 1492 | 3.30 |
| 08/13/2026 20:40 | 89 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 363 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 3 | 3.30 |
| 08/13/2026 20:40 | 300 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 1500 | 3.30 |
| 08/13/2026 20:40 | 301 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 3000 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 20 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 2 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 18 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 25 | 3.30 |
| 08/13/2026 20:40 | 5 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 1 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 50 | 3.30 |
| 08/13/2026 20:40 | 35 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 5 | 3.30 |
| 08/13/2026 20:40 | 5 | 3.30 |
| 08/13/2026 20:40 | 1515 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 40 | 3.30 |
| 08/13/2026 20:40 | 14 | 3.30 |
| 08/13/2026 20:40 | 36 | 3.30 |
| 08/13/2026 20:40 | 13 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 500 | 3.30 |
| 08/13/2026 20:40 | 3 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 900 | 3.30 |
| 08/13/2026 20:40 | 10 | 3.30 |
| 08/13/2026 20:40 | 100 | 3.30 |
| 08/13/2026 20:40 | 65 | 3.30 |
| 08/13/2026 20:40 | 48 | 3.30 |
| 08/13/2026 20:40 | 300 | 3.30 |
| 08/13/2026 20:40 | 2000 | 3.30 |
| 08/13/2026 20:40 | 7763 | 3.305 |
| 08/13/2026 20:40 | 145 | 3.31 |
| 08/13/2026 20:40 | 155 | 3.31 |
| 08/13/2026 20:40 | 200 | 3.31 |
| 08/13/2026 20:40 | 200 | 3.31 |
| 08/13/2026 20:40 | 1200 | 3.31 |
| 08/13/2026 20:40 | 200 | 3.31 |
| 08/13/2026 20:40 | 100 | 3.31 |
| 08/13/2026 20:40 | 100 | 3.31 |
| 08/13/2026 20:40 | 200 | 3.31 |
| 08/13/2026 20:40 | 300 | 3.31 |
| 08/13/2026 20:40 | 5 | 3.31 |
| 08/13/2026 20:40 | 200 | 3.31 |
| 08/13/2026 20:40 | 50 | 3.31 |
| 08/13/2026 20:40 | 100 | 3.31 |
| 08/13/2026 20:40 | 900 | 3.31 |
| 08/13/2026 20:37 | 900 | 3.31 |
| 08/13/2026 20:37 | 300 | 3.31 |
| 08/13/2026 20:37 | 18 | 3.31 |
| 08/13/2026 20:37 | 900 | 3.31 |
| 08/13/2026 20:37 | 13 | 3.315 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 100 | 3.31 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 1200 | 3.31 |
| 08/13/2026 20:37 | 100 | 3.31 |
| 08/13/2026 20:37 | 300 | 3.31 |
| 08/13/2026 20:37 | 300 | 3.31 |
| 08/13/2026 20:37 | 312 | 3.31 |
| 08/13/2026 20:37 | 3 | 3.31 |
| 08/13/2026 20:37 | 200 | 3.31 |
| 08/13/2026 20:37 | 12600 | 3.31 |
| 08/13/2026 20:37 | 200 | 3.31 |
| 08/13/2026 20:37 | 10 | 3.31 |
| 08/13/2026 20:37 | 30 | 3.31 |
| 08/13/2026 20:37 | 200 | 3.31 |
| 08/13/2026 20:37 | 6400 | 3.31 |
| 08/13/2026 20:37 | 100 | 3.31 |
| 08/13/2026 20:37 | 100 | 3.31 |
| 08/13/2026 20:37 | 50 | 3.31 |
| 08/13/2026 20:37 | 96 | 3.31 |
| 08/13/2026 20:37 | 5000 | 3.31 |
| 08/13/2026 20:37 | 100 | 3.31 |
| 08/13/2026 20:37 | 21 | 3.31 |
| 08/13/2026 20:37 | 175 | 3.31 |
| 08/13/2026 20:37 | 900 | 3.31 |
| 08/13/2026 20:37 | 10 | 3.31 |
| 08/13/2026 20:37 | 1 | 3.31 |
| 08/13/2026 20:37 | 516 | 3.31 |
| 08/13/2026 20:36 | 84 | 3.31 |
| 08/13/2026 20:36 | 5 | 3.31 |
| 08/13/2026 20:36 | 1 | 3.31 |
| 08/13/2026 20:36 | 10 | 3.31 |
| 08/13/2026 20:36 | 348 | 3.315 |
| 08/13/2026 20:36 | 16 | 3.315 |
| 08/13/2026 20:36 | 1 | 3.315 |
| 08/13/2026 20:35 | 100 | 3.315 |
| 08/13/2026 20:35 | 50 | 3.315 |
| 08/13/2026 20:35 | 100 | 3.315 |
| 08/13/2026 20:34 | 100 | 3.315 |
| 08/13/2026 20:34 | 77 | 3.315 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 300 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 400 | 3.32 |
| 08/13/2026 20:34 | 200 | 3.32 |
| 08/13/2026 20:34 | 21 | 3.32 |
| 08/13/2026 20:34 | 700 | 3.32 |
| 08/13/2026 20:34 | 200 | 3.32 |
| 08/13/2026 20:34 | 300 | 3.32 |
| 08/13/2026 20:34 | 5 | 3.32 |
| 08/13/2026 20:34 | 1500 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 46 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 30 | 3.32 |
| 08/13/2026 20:34 | 90 | 3.32 |
| 08/13/2026 20:34 | 20 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 700 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 200 | 3.32 |
| 08/13/2026 20:34 | 200 | 3.32 |
| 08/13/2026 20:34 | 300 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 500 | 3.32 |
| 08/13/2026 20:34 | 1000 | 3.32 |
| 08/13/2026 20:34 | 2500 | 3.32 |
| 08/13/2026 20:34 | 100 | 3.32 |
| 08/13/2026 20:34 | 30 | 3.32 |
| 08/13/2026 20:34 | 50 | 3.32 |
| 08/13/2026 20:34 | 1815 | 3.32 |
| 08/13/2026 20:34 | 300 | 3.32 |
| 08/13/2026 20:34 | 749 | 3.32 |
| 08/13/2026 20:34 | 200 | 3.32 |
| 08/13/2026 20:34 | 1000 | 3.32 |
| 08/13/2026 20:34 | 800 | 3.32 |
| 08/13/2026 20:34 | 390 | 3.32 |
| 08/13/2026 20:32 | 100 | 3.325 |
| 08/13/2026 20:32 | 50 | 3.325 |
| 08/13/2026 20:30 | 100 | 3.325 |
| 08/13/2026 20:29 | 100 | 3.325 |
| 08/13/2026 20:28 | 23 | 3.325 |
| 08/13/2026 20:28 | 232 | 3.325 |
| 08/13/2026 20:28 | 1029 | 3.325 |
| 08/13/2026 20:28 | 1871 | 3.325 |
| 08/13/2026 20:28 | 129 | 3.325 |
| 08/13/2026 20:28 | 1800 | 3.325 |
| 08/13/2026 20:28 | 1100 | 3.325 |
| 08/13/2026 20:27 | 100 | 3.32 |
| 08/13/2026 20:25 | 1100 | 3.325 |
| 08/13/2026 20:25 | 100 | 3.325 |
| 08/13/2026 20:24 | 100 | 3.325 |
| 08/13/2026 20:24 | 100 | 3.325 |
| 08/13/2026 20:23 | 200 | 3.325 |
| 08/13/2026 20:22 | 300 | 3.33 |
| 08/13/2026 20:22 | 335 | 3.33 |
| 08/13/2026 20:21 | 18 | 3.33 |
| 08/13/2026 20:21 | 400 | 3.33 |
| 08/13/2026 20:21 | 5 | 3.33 |
| 08/13/2026 20:20 | 18 | 3.325 |
| 08/13/2026 20:20 | 10 | 3.325 |
| 08/13/2026 20:20 | 50 | 3.325 |
| 08/13/2026 20:19 | 1100 | 3.325 |
| 08/13/2026 20:19 | 6 | 3.325 |
| 08/13/2026 20:19 | 85 | 3.325 |
| 08/13/2026 20:18 | 18 | 3.33 |
| 08/13/2026 20:18 | 10 | 3.33 |
| 08/13/2026 20:17 | 200 | 3.325 |
| 08/13/2026 20:17 | 1800 | 3.325 |
| 08/13/2026 20:16 | 334 | 3.325 |
| 08/13/2026 20:16 | 1800 | 3.325 |
| 08/13/2026 20:16 | 1000 | 3.325 |
| 08/13/2026 20:16 | 500 | 3.325 |
| 08/13/2026 20:16 | 500 | 3.325 |
| 08/13/2026 20:15 | 200 | 3.325 |
| 08/13/2026 20:15 | 200 | 3.325 |
| 08/13/2026 20:15 | 97 | 3.32 |
| 08/13/2026 20:15 | 100 | 3.32 |
| 08/13/2026 20:15 | 10 | 3.32 |
| 08/13/2026 20:15 | 28 | 3.32 |
| 08/13/2026 20:15 | 800 | 3.32 |
| 08/13/2026 20:15 | 100 | 3.32 |
| 08/13/2026 20:15 | 800 | 3.32 |
| 08/13/2026 20:13 | 2000 | 3.315 |
| 08/13/2026 20:12 | 2000 | 3.315 |
| 08/13/2026 20:11 | 100 | 3.32 |
| 08/13/2026 20:11 | 34 | 3.32 |
| 08/13/2026 20:11 | 200 | 3.32 |
| 08/13/2026 20:11 | 300 | 3.32 |
| 08/13/2026 20:11 | 3200 | 3.32 |
| 08/13/2026 20:11 | 50 | 3.32 |
| 08/13/2026 20:11 | 43 | 3.32 |
| 08/13/2026 20:11 | 158 | 3.32 |
| 08/13/2026 20:11 | 10 | 3.32 |
| 08/13/2026 20:11 | 902 | 3.32 |
| 08/13/2026 20:11 | 100 | 3.32 |
| 08/13/2026 20:11 | 500 | 3.32 |
| 08/13/2026 20:11 | 200 | 3.32 |
| 08/13/2026 20:11 | 100 | 3.32 |
| 08/13/2026 20:09 | 1600 | 3.32 |
| 08/13/2026 20:09 | 800 | 3.32 |
| 08/13/2026 20:09 | 100 | 3.32 |
| 08/13/2026 20:09 | 1000 | 3.32 |
| 08/13/2026 20:09 | 101 | 3.325 |
| 08/13/2026 20:08 | 130 | 3.325 |
| 08/13/2026 20:07 | 62 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 578 | 3.33 |
| 08/13/2026 20:07 | 122 | 3.33 |
| 08/13/2026 20:07 | 78 | 3.33 |
| 08/13/2026 20:07 | 1400 | 3.33 |
| 08/13/2026 20:07 | 200 | 3.33 |
| 08/13/2026 20:07 | 10 | 3.33 |
| 08/13/2026 20:07 | 50 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 5400 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 300 | 3.33 |
| 08/13/2026 20:07 | 100 | 3.33 |
| 08/13/2026 20:07 | 140 | 3.33 |
| 08/13/2026 20:07 | 240 | 3.33 |
| 08/13/2026 20:07 | 800 | 3.33 |
| 08/13/2026 20:05 | 30 | 3.335 |
| 08/13/2026 20:04 | 6 | 3.335 |
| 08/13/2026 20:04 | 2 | 3.335 |
| 08/13/2026 20:04 | 6 | 3.335 |
| 08/13/2026 20:04 | 100 | 3.33 |
| 08/13/2026 20:04 | 33 | 3.33 |
| 08/13/2026 20:04 | 100 | 3.33 |
| 08/13/2026 20:04 | 100 | 3.33 |
| 08/13/2026 20:04 | 288 | 3.33 |
| 08/13/2026 20:04 | 100 | 3.33 |
| 08/13/2026 20:04 | 3200 | 3.33 |
| 08/13/2026 20:04 | 900 | 3.33 |
| 08/13/2026 20:04 | 2200 | 3.33 |
| 08/13/2026 20:04 | 157 | 3.33 |
| 08/13/2026 20:04 | 100 | 3.33 |
| 08/13/2026 20:04 | 1800 | 3.33 |
| 08/13/2026 20:04 | 800 | 3.33 |
| 08/13/2026 20:04 | 1450 | 3.33 |
| 08/13/2026 20:03 | 1200 | 3.325 |
| 08/13/2026 20:02 | 63 | 3.325 |
| 08/13/2026 20:02 | 100 | 3.32 |
| 08/13/2026 20:02 | 182 | 3.32 |
| 08/13/2026 20:02 | 2600 | 3.32 |
| 08/13/2026 20:02 | 200 | 3.32 |
| 08/13/2026 20:02 | 31 | 3.32 |
| 08/13/2026 20:02 | 40 | 3.32 |
| 08/13/2026 20:02 | 790 | 3.32 |
| 08/13/2026 20:02 | 800 | 3.32 |
| 08/13/2026 20:02 | 10 | 3.32 |
| 08/13/2026 20:02 | 20900 | 3.32 |
| 08/13/2026 20:02 | 315 | 3.32 |
| 08/13/2026 20:02 | 800 | 3.32 |
| 08/13/2026 20:01 | 240 | 3.315 |
| 08/13/2026 20:01 | 1005 | 3.32 |
| 08/13/2026 20:01 | 895 | 3.32 |
| 08/13/2026 20:01 | 369 | 3.32 |
| 08/13/2026 20:01 | 50 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 120 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 20 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 80 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 200 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 10 | 3.32 |
| 08/13/2026 20:01 | 400 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 200 | 3.32 |
| 08/13/2026 20:01 | 50 | 3.32 |
| 08/13/2026 20:01 | 40 | 3.32 |
| 08/13/2026 20:01 | 50 | 3.32 |
| 08/13/2026 20:01 | 19000 | 3.32 |
| 08/13/2026 20:01 | 100 | 3.32 |
| 08/13/2026 20:01 | 20 | 3.32 |
| 08/13/2026 20:01 | 8000 | 3.32 |
| 08/13/2026 20:01 | 10 | 3.32 |
| 08/13/2026 20:01 | 1 | 3.32 |
| 08/13/2026 20:01 | 10 | 3.32 |
| 08/13/2026 20:01 | 1 | 3.32 |
| 08/13/2026 20:01 | 350 | 3.32 |
| 08/13/2026 20:01 | 2 | 3.32 |
| 08/13/2026 20:01 | 1684 | 3.32 |
| 08/13/2026 20:00 | 100 | 3.325 |
| 08/13/2026 19:58 | 746 | 3.325 |
| 08/13/2026 19:58 | 1100 | 3.325 |
| 08/13/2026 19:58 | 100 | 3.325 |
| 08/13/2026 19:58 | 9 | 3.325 |
| 08/13/2026 19:58 | 2000 | 3.325 |
| 08/13/2026 19:58 | 147 | 3.325 |
| 08/13/2026 19:58 | 100 | 3.325 |
| 08/13/2026 19:57 | 27 | 3.325 |
| 08/13/2026 19:57 | 9 | 3.325 |
| 08/13/2026 19:56 | 100 | 3.325 |
| 08/13/2026 19:56 | 184 | 3.325 |
| 08/13/2026 19:55 | 25 | 3.325 |
| 08/13/2026 19:53 | 96 | 3.32 |
| 08/13/2026 19:53 | 4 | 3.32 |
| 08/13/2026 19:52 | 1793 | 3.325 |
| 08/13/2026 19:52 | 1107 | 3.325 |
| 08/13/2026 19:51 | 129 | 3.325 |
| 08/13/2026 19:51 | 10 | 3.325 |
| 08/13/2026 19:51 | 50 | 3.325 |
| 08/13/2026 19:50 | 1172 | 3.325 |
| 08/13/2026 19:50 | 28 | 3.325 |
| 08/13/2026 19:50 | 45 | 3.325 |
| 08/13/2026 19:50 | 102 | 3.325 |
| 08/13/2026 19:49 | 50 | 3.33 |
| 08/13/2026 19:49 | 438 | 3.33 |
| 08/13/2026 19:49 | 300 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 222 | 3.33 |
| 08/13/2026 19:49 | 222 | 3.33 |
| 08/13/2026 19:49 | 50 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 300 | 3.33 |
| 08/13/2026 19:49 | 120 | 3.33 |
| 08/13/2026 19:49 | 200 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 200 | 3.33 |
| 08/13/2026 19:49 | 10 | 3.33 |
| 08/13/2026 19:49 | 1000 | 3.33 |
| 08/13/2026 19:49 | 13 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 1000 | 3.33 |
| 08/13/2026 19:49 | 1000 | 3.33 |
| 08/13/2026 19:49 | 500 | 3.33 |
| 08/13/2026 19:49 | 20 | 3.33 |
| 08/13/2026 19:49 | 450 | 3.33 |
| 08/13/2026 19:49 | 1500 | 3.33 |
| 08/13/2026 19:49 | 100 | 3.33 |
| 08/13/2026 19:49 | 1000 | 3.33 |
| 08/13/2026 19:49 | 200 | 3.33 |
| 08/13/2026 19:49 | 28 | 3.33 |
| 08/13/2026 19:49 | 5 | 3.33 |
| 08/13/2026 19:49 | 89 | 3.33 |
| 08/13/2026 19:49 | 3 | 3.33 |
| 08/13/2026 19:49 | 50 | 3.33 |
| 08/13/2026 19:49 | 10 | 3.33 |
| 08/13/2026 19:49 | 270 | 3.33 |
| 08/13/2026 19:49 | 30 | 3.33 |
| 08/13/2026 19:49 | 20 | 3.33 |
| 08/13/2026 19:49 | 50 | 3.33 |
| 08/13/2026 19:44 | 100 | 3.335 |
| 08/13/2026 19:43 | 1 | 3.335 |
| 08/13/2026 19:41 | 2000 | 3.335 |
| 08/13/2026 19:41 | 600 | 3.335 |
| 08/13/2026 19:41 | 1200 | 3.335 |
| 08/13/2026 19:41 | 200 | 3.335 |
| 08/13/2026 19:39 | 400 | 3.335 |
| 08/13/2026 19:39 | 1 | 3.335 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 1500 | 3.34 |
| 08/13/2026 19:39 | 6700 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 25 | 3.34 |
| 08/13/2026 19:39 | 1800 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 5 | 3.34 |
| 08/13/2026 19:39 | 157 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 500 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 200 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 4 | 3.34 |
| 08/13/2026 19:39 | 3 | 3.34 |
| 08/13/2026 19:39 | 70 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 750 | 3.34 |
| 08/13/2026 19:39 | 2 | 3.34 |
| 08/13/2026 19:39 | 15400 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 125 | 3.34 |
| 08/13/2026 19:39 | 9500 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 20 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 5 | 3.34 |
| 08/13/2026 19:39 | 800 | 3.34 |
| 08/13/2026 19:39 | 2100 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 2000 | 3.34 |
| 08/13/2026 19:39 | 5000 | 3.34 |
| 08/13/2026 19:39 | 53 | 3.34 |
| 08/13/2026 19:39 | 800 | 3.34 |
| 08/13/2026 19:39 | 1101 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 10 | 3.34 |
| 08/13/2026 19:39 | 200 | 3.34 |
| 08/13/2026 19:39 | 3200 | 3.34 |
| 08/13/2026 19:39 | 50 | 3.34 |
| 08/13/2026 19:39 | 3500 | 3.34 |
| 08/13/2026 19:39 | 150 | 3.34 |
| 08/13/2026 19:39 | 50 | 3.34 |
| 08/13/2026 19:39 | 200 | 3.34 |
| 08/13/2026 19:39 | 8000 | 3.34 |
| 08/13/2026 19:39 | 3000 | 3.34 |
| 08/13/2026 19:39 | 900 | 3.34 |
| 08/13/2026 19:39 | 1 | 3.34 |
| 08/13/2026 19:39 | 3000 | 3.34 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 300 | 3.35 |
| 08/13/2026 19:39 | 300 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 73 | 3.35 |
| 08/13/2026 19:39 | 300 | 3.35 |
| 08/13/2026 19:39 | 1 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 1500 | 3.35 |
| 08/13/2026 19:39 | 200 | 3.35 |
| 08/13/2026 19:39 | 1 | 3.35 |
| 08/13/2026 19:39 | 200 | 3.35 |
| 08/13/2026 19:39 | 200 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 200 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 99 | 3.35 |
| 08/13/2026 19:39 | 500 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 2100 | 3.35 |
| 08/13/2026 19:39 | 300 | 3.35 |
| 08/13/2026 19:39 | 300 | 3.35 |
| 08/13/2026 19:39 | 155 | 3.35 |
| 08/13/2026 19:39 | 1500 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:39 | 150 | 3.35 |
| 08/13/2026 19:39 | 223 | 3.35 |
| 08/13/2026 19:39 | 1000 | 3.35 |
| 08/13/2026 19:39 | 50 | 3.35 |
| 08/13/2026 19:39 | 200 | 3.35 |
| 08/13/2026 19:39 | 100 | 3.35 |
| 08/13/2026 19:38 | 1 | 3.355 |
| 08/13/2026 19:38 | 100 | 3.355 |
| 08/13/2026 19:34 | 6 | 3.355 |
| 08/13/2026 19:34 | 100 | 3.355 |
| 08/13/2026 19:34 | 100 | 3.355 |
| 08/13/2026 19:34 | 89 | 3.355 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 23 | 3.36 |
| 08/13/2026 19:33 | 77 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 13 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 7 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 14 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 50 | 3.36 |
| 08/13/2026 19:33 | 100 | 3.36 |
| 08/13/2026 19:33 | 200 | 3.36 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 300 | 3.36 |
| 08/13/2026 19:33 | 398 | 3.36 |
| 08/13/2026 19:33 | 1 | 3.365 |
| 08/13/2026 19:33 | 100 | 3.365 |
| 08/13/2026 19:33 | 8 | 3.365 |
| 08/13/2026 19:30 | 100 | 3.36 |
| 08/13/2026 19:30 | 100 | 3.36 |
| 08/13/2026 19:30 | 1 | 3.365 |
| 08/13/2026 19:28 | 1 | 3.365 |
| 08/13/2026 19:28 | 734 | 3.365 |
| 08/13/2026 19:27 | 100 | 3.365 |
| 08/13/2026 19:26 | 200 | 3.365 |
| 08/13/2026 19:26 | 200 | 3.365 |
| 08/13/2026 19:26 | 300 | 3.365 |
| 08/13/2026 19:26 | 100 | 3.37 |
| 08/13/2026 19:26 | 100 | 3.37 |
| 08/13/2026 19:26 | 100 | 3.37 |
| 08/13/2026 19:26 | 96 | 3.37 |
| 08/13/2026 19:26 | 673 | 3.37 |
| 08/13/2026 19:26 | 1400 | 3.37 |
| 08/13/2026 19:26 | 500 | 3.37 |
| 08/13/2026 19:26 | 200 | 3.37 |
| 08/13/2026 19:26 | 100 | 3.37 |
| 08/13/2026 19:26 | 2085 | 3.37 |
| 08/13/2026 19:26 | 300 | 3.37 |
| 08/13/2026 19:26 | 200 | 3.37 |
| 08/13/2026 19:26 | 300 | 3.37 |
| 08/13/2026 19:26 | 800 | 3.37 |
| 08/13/2026 19:24 | 300 | 3.37 |
| 08/13/2026 19:24 | 6 | 3.37 |
| 08/13/2026 19:24 | 100 | 3.37 |
| 08/13/2026 19:24 | 100 | 3.37 |
| 08/13/2026 19:24 | 1100 | 3.37 |
| 08/13/2026 19:24 | 400 | 3.37 |
| 08/13/2026 19:24 | 217 | 3.37 |
| 08/13/2026 19:24 | 100 | 3.37 |
| 08/13/2026 19:24 | 10 | 3.37 |
| 08/13/2026 19:24 | 800 | 3.37 |
| 08/13/2026 19:24 | 10 | 3.37 |
| 08/13/2026 19:24 | 100 | 3.37 |
| 08/13/2026 19:24 | 100 | 3.37 |
| 08/13/2026 19:24 | 130 | 3.37 |
| 08/13/2026 19:24 | 300 | 3.37 |
| 08/13/2026 19:24 | 800 | 3.37 |
| 08/13/2026 19:24 | 320 | 3.37 |
| 08/13/2026 19:24 | 800 | 3.37 |
| 08/13/2026 19:24 | 700 | 3.37 |
| 08/13/2026 19:24 | 200 | 3.365 |
| 08/13/2026 19:23 | 1300 | 3.365 |
| 08/13/2026 19:23 | 1 | 3.365 |
| 08/13/2026 19:23 | 193 | 3.365 |
| 08/13/2026 19:21 | 100 | 3.365 |
| 08/13/2026 19:19 | 7 | 3.365 |
| 08/13/2026 19:18 | 1 | 3.365 |
| 08/13/2026 19:17 | 7328 | 3.37 |
| 08/13/2026 19:17 | 900 | 3.365 |
| 08/13/2026 19:17 | 1900 | 3.365 |
| 08/13/2026 19:17 | 100 | 3.365 |
| 08/13/2026 19:17 | 6807 | 3.365 |
| 08/13/2026 19:17 | 2800 | 3.365 |
| 08/13/2026 19:17 | 1100 | 3.365 |
| 08/13/2026 19:17 | 202 | 3.36 |
| 08/13/2026 19:17 | 200 | 3.36 |
| 08/13/2026 19:17 | 10 | 3.36 |
| 08/13/2026 19:17 | 33 | 3.36 |
| 08/13/2026 19:17 | 67 | 3.36 |
| 08/13/2026 19:17 | 33 | 3.36 |
| 08/13/2026 19:17 | 189 | 3.36 |
| 08/13/2026 19:17 | 1 | 3.36 |
| 08/13/2026 19:17 | 900 | 3.36 |
| 08/13/2026 19:17 | 100 | 3.36 |
| 08/13/2026 19:17 | 10 | 3.36 |
| 08/13/2026 19:17 | 1800 | 3.36 |
| 08/13/2026 19:17 | 100 | 3.36 |
| 08/13/2026 19:17 | 5600 | 3.36 |
| 08/13/2026 19:17 | 800 | 3.36 |
| 08/13/2026 19:16 | 527 | 3.365 |
| 08/13/2026 19:15 | 91 | 3.36 |
| 08/13/2026 19:15 | 9 | 3.36 |
| 08/13/2026 19:15 | 3200 | 3.36 |
| 08/13/2026 19:15 | 200 | 3.36 |
| 08/13/2026 19:15 | 28 | 3.36 |
| 08/13/2026 19:15 | 100 | 3.36 |
| 08/13/2026 19:15 | 10 | 3.36 |
| 08/13/2026 19:15 | 1000 | 3.36 |
| 08/13/2026 19:15 | 800 | 3.36 |
| 08/13/2026 19:15 | 1800 | 3.36 |
| 08/13/2026 19:15 | 800 | 3.36 |
| 08/13/2026 19:15 | 552 | 3.36 |
| 08/13/2026 19:14 | 1200 | 3.355 |
| 08/13/2026 19:14 | 100 | 3.36 |
| 08/13/2026 19:14 | 14 | 3.36 |
| 08/13/2026 19:14 | 99 | 3.36 |
| 08/13/2026 19:14 | 300 | 3.36 |
| 08/13/2026 19:14 | 50 | 3.36 |
| 08/13/2026 19:14 | 100 | 3.36 |
| 08/13/2026 19:14 | 133 | 3.36 |
| 08/13/2026 19:14 | 100 | 3.36 |
| 08/13/2026 19:14 | 300 | 3.36 |
| 08/13/2026 19:14 | 263 | 3.36 |
| 08/13/2026 19:14 | 5800 | 3.36 |
| 08/13/2026 19:14 | 1 | 3.36 |
| 08/13/2026 19:14 | 200 | 3.36 |
| 08/13/2026 19:14 | 100 | 3.36 |
| 08/13/2026 19:14 | 100 | 3.36 |
| 08/13/2026 19:14 | 400 | 3.36 |
| 08/13/2026 19:13 | 1 | 3.365 |
| 08/13/2026 19:11 | 11 | 3.365 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 800 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 185 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 400 | 3.36 |
| 08/13/2026 19:09 | 32 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 300 | 3.36 |
| 08/13/2026 19:09 | 700 | 3.36 |
| 08/13/2026 19:09 | 100 | 3.36 |
| 08/13/2026 19:09 | 400 | 3.36 |
| 08/13/2026 19:09 | 800 | 3.36 |
| 08/13/2026 19:08 | 1 | 3.355 |
| 08/13/2026 19:07 | 12 | 3.355 |
| 08/13/2026 19:07 | 19 | 3.355 |
| 08/13/2026 19:07 | 22 | 3.355 |
| 08/13/2026 19:07 | 10 | 3.355 |
| 08/13/2026 19:07 | 28 | 3.355 |
| 08/13/2026 19:07 | 31 | 3.355 |
| 08/13/2026 19:07 | 1400 | 3.355 |
| 08/13/2026 19:07 | 73 | 3.36 |
| 08/13/2026 19:07 | 127 | 3.36 |
| 08/13/2026 19:07 | 539 | 3.36 |
| 08/13/2026 19:07 | 1000 | 3.36 |
| 08/13/2026 19:07 | 39 | 3.36 |
| 08/13/2026 19:07 | 200 | 3.36 |
| 08/13/2026 19:07 | 100 | 3.36 |
| 08/13/2026 19:07 | 300 | 3.36 |
| 08/13/2026 19:07 | 100 | 3.36 |
| 08/13/2026 19:07 | 100 | 3.36 |
| 08/13/2026 19:07 | 300 | 3.36 |
| 08/13/2026 19:07 | 500 | 3.36 |
| 08/13/2026 19:07 | 95 | 3.36 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 12700 | 3.37 |
| 08/13/2026 19:06 | 50 | 3.37 |
| 08/13/2026 19:06 | 756 | 3.37 |
| 08/13/2026 19:06 | 800 | 3.37 |
| 08/13/2026 19:06 | 331 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 30 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 1 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 800 | 3.37 |
| 08/13/2026 19:06 | 1700 | 3.37 |
| 08/13/2026 19:06 | 17 | 3.375 |
| 08/13/2026 19:06 | 25 | 3.375 |
| 08/13/2026 19:06 | 20 | 3.375 |
| 08/13/2026 19:06 | 38 | 3.375 |
| 08/13/2026 19:06 | 100 | 3.375 |
| 08/13/2026 19:06 | 100 | 3.375 |
| 08/13/2026 19:06 | 32 | 3.375 |
| 08/13/2026 19:06 | 200 | 3.375 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 1 | 3.37 |
| 08/13/2026 19:06 | 3500 | 3.37 |
| 08/13/2026 19:06 | 800 | 3.37 |
| 08/13/2026 19:06 | 31 | 3.37 |
| 08/13/2026 19:06 | 800 | 3.37 |
| 08/13/2026 19:06 | 2000 | 3.37 |
| 08/13/2026 19:06 | 800 | 3.37 |
| 08/13/2026 19:06 | 100 | 3.37 |
| 08/13/2026 19:06 | 500 | 3.37 |
| 08/13/2026 19:06 | 32000 | 3.37 |
| 08/13/2026 19:06 | 700 | 3.37 |
| 08/13/2026 19:06 | 900 | 3.37 |
| 08/13/2026 19:06 | 900 | 3.37 |
| 08/13/2026 19:06 | 200 | 3.365 |
| 08/13/2026 19:05 | 10 | 3.365 |
| 08/13/2026 19:04 | 13 | 3.365 |
| 08/13/2026 19:04 | 15 | 3.365 |
| 08/13/2026 19:04 | 21 | 3.365 |
| 08/13/2026 19:04 | 100 | 3.365 |
| 08/13/2026 19:03 | 1 | 3.365 |
| 08/13/2026 19:02 | 705 | 3.36 |
| 08/13/2026 19:02 | 29 | 3.365 |
| 08/13/2026 19:02 | 10 | 3.365 |
| 08/13/2026 19:02 | 19 | 3.365 |
| 08/13/2026 19:01 | 39 | 3.365 |
| 08/13/2026 19:01 | 400 | 3.365 |
| 08/13/2026 19:01 | 300 | 3.365 |
| 08/13/2026 19:01 | 6 | 3.365 |
| 08/13/2026 19:01 | 2 | 3.365 |
| 08/13/2026 19:01 | 18 | 3.365 |
| 08/13/2026 19:01 | 1840 | 3.365 |
| 08/13/2026 19:01 | 6 | 3.365 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 1200 | 3.36 |
| 08/13/2026 19:01 | 900 | 3.36 |
| 08/13/2026 19:01 | 900 | 3.36 |
| 08/13/2026 19:01 | 700 | 3.36 |
| 08/13/2026 19:01 | 100 | 3.36 |
| 08/13/2026 19:01 | 800 | 3.36 |
| 08/13/2026 19:00 | 71 | 3.355 |
| 08/13/2026 19:00 | 29 | 3.355 |
| 08/13/2026 18:58 | 100 | 3.355 |
| 08/13/2026 18:58 | 100 | 3.355 |
| 08/13/2026 18:58 | 100 | 3.355 |
| 08/13/2026 18:58 | 27 | 3.355 |
| 08/13/2026 18:58 | 20 | 3.355 |
| 08/13/2026 18:58 | 12 | 3.355 |
| 08/13/2026 18:56 | 100 | 3.355 |
| 08/13/2026 18:56 | 100 | 3.355 |
| 08/13/2026 18:56 | 100 | 3.355 |
| 08/13/2026 18:56 | 67 | 3.355 |
| 08/13/2026 18:56 | 33 | 3.355 |
| 08/13/2026 18:56 | 100 | 3.355 |
| 08/13/2026 18:56 | 300 | 3.355 |
| 08/13/2026 18:56 | 400 | 3.355 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 200 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 300 | 3.35 |
| 08/13/2026 18:56 | 29 | 3.35 |
| 08/13/2026 18:56 | 145 | 3.35 |
| 08/13/2026 18:56 | 10 | 3.35 |
| 08/13/2026 18:56 | 400 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 300 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 200 | 3.35 |
| 08/13/2026 18:56 | 800 | 3.35 |
| 08/13/2026 18:56 | 400 | 3.35 |
| 08/13/2026 18:56 | 200 | 3.35 |
| 08/13/2026 18:56 | 1000 | 3.35 |
| 08/13/2026 18:56 | 30 | 3.35 |
| 08/13/2026 18:56 | 100 | 3.35 |
| 08/13/2026 18:56 | 1600 | 3.35 |
| 08/13/2026 18:56 | 800 | 3.35 |
| 08/13/2026 18:56 | 26 | 3.35 |
| 08/13/2026 18:56 | 562 | 3.35 |
| 08/13/2026 18:56 | 300 | 3.35 |
| 08/13/2026 18:56 | 500 | 3.35 |
| 08/13/2026 18:55 | 100 | 3.345 |
| 08/13/2026 18:55 | 100 | 3.345 |
| 08/13/2026 18:55 | 13 | 3.345 |
| 08/13/2026 18:55 | 100 | 3.345 |
| 08/13/2026 18:55 | 100 | 3.345 |
| 08/13/2026 18:54 | 200 | 3.345 |
| 08/13/2026 18:54 | 100 | 3.345 |
| 08/13/2026 18:54 | 100 | 3.345 |
| 08/13/2026 18:54 | 100 | 3.345 |
| 08/13/2026 18:53 | 9 | 3.345 |
| 08/13/2026 18:53 | 3 | 3.345 |
| 08/13/2026 18:53 | 20 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 88 | 3.35 |
| 08/13/2026 18:53 | 90 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 65 | 3.35 |
| 08/13/2026 18:53 | 12500 | 3.35 |
| 08/13/2026 18:53 | 7 | 3.35 |
| 08/13/2026 18:53 | 1 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 3333 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 13100 | 3.35 |
| 08/13/2026 18:53 | 500 | 3.35 |
| 08/13/2026 18:53 | 50 | 3.35 |
| 08/13/2026 18:53 | 20 | 3.35 |
| 08/13/2026 18:53 | 5000 | 3.35 |
| 08/13/2026 18:53 | 25 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 150 | 3.35 |
| 08/13/2026 18:53 | 50 | 3.35 |
| 08/13/2026 18:53 | 500 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:53 | 2 | 3.35 |
| 08/13/2026 18:53 | 12 | 3.35 |
| 08/13/2026 18:53 | 263 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 300 | 3.35 |
| 08/13/2026 18:53 | 7419 | 3.35 |
| 08/13/2026 18:53 | 43 | 3.35 |
| 08/13/2026 18:53 | 1 | 3.35 |
| 08/13/2026 18:53 | 12 | 3.35 |
| 08/13/2026 18:53 | 119 | 3.35 |
| 08/13/2026 18:53 | 1000 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 25 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 200 | 3.35 |
| 08/13/2026 18:53 | 10 | 3.35 |
| 08/13/2026 18:53 | 5 | 3.35 |
| 08/13/2026 18:53 | 2 | 3.35 |
| 08/13/2026 18:53 | 801 | 3.35 |
| 08/13/2026 18:53 | 100 | 3.35 |
| 08/13/2026 18:52 | 17 | 3.355 |
| 08/13/2026 18:52 | 200 | 3.36 |
| 08/13/2026 18:52 | 18 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.36 |
| 08/13/2026 18:52 | 116 | 3.36 |
| 08/13/2026 18:52 | 300 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.36 |
| 08/13/2026 18:52 | 200 | 3.36 |
| 08/13/2026 18:52 | 25 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.36 |
| 08/13/2026 18:52 | 40 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.36 |
| 08/13/2026 18:52 | 1354 | 3.36 |
| 08/13/2026 18:52 | 446 | 3.36 |
| 08/13/2026 18:52 | 800 | 3.36 |
| 08/13/2026 18:52 | 562 | 3.36 |
| 08/13/2026 18:52 | 100 | 3.365 |
| 08/13/2026 18:51 | 23 | 3.365 |
| 08/13/2026 18:51 | 16 | 3.365 |
| 08/13/2026 18:51 | 100 | 3.365 |
| 08/13/2026 18:51 | 100 | 3.365 |
| 08/13/2026 18:51 | 100 | 3.365 |
| 08/13/2026 18:50 | 100 | 3.365 |
| 08/13/2026 18:50 | 200 | 3.365 |
| 08/13/2026 18:50 | 100 | 3.365 |
| 08/13/2026 18:49 | 100 | 3.365 |
| 08/13/2026 18:49 | 100 | 3.365 |
| 08/13/2026 18:49 | 83 | 3.365 |
| 08/13/2026 18:49 | 100 | 3.365 |
| 08/13/2026 18:49 | 17 | 3.365 |
| 08/13/2026 18:48 | 100 | 3.365 |
| 08/13/2026 18:48 | 500 | 3.365 |
| 08/13/2026 18:48 | 300 | 3.365 |
| 08/13/2026 18:48 | 300 | 3.365 |
| 08/13/2026 18:48 | 100 | 3.365 |
| 08/13/2026 18:48 | 100 | 3.365 |
| 08/13/2026 18:48 | 300 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 900 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 10 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 647 | 3.36 |
| 08/13/2026 18:48 | 20 | 3.36 |
| 08/13/2026 18:48 | 800 | 3.36 |
| 08/13/2026 18:48 | 200 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.36 |
| 08/13/2026 18:48 | 200 | 3.36 |
| 08/13/2026 18:48 | 300 | 3.36 |
| 08/13/2026 18:48 | 1800 | 3.36 |
| 08/13/2026 18:48 | 4400 | 3.36 |
| 08/13/2026 18:48 | 859 | 3.36 |
| 08/13/2026 18:48 | 41 | 3.36 |
| 08/13/2026 18:48 | 400 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.355 |
| 08/13/2026 18:48 | 400 | 3.36 |
| 08/13/2026 18:48 | 100 | 3.355 |
| 08/13/2026 18:48 | 100 | 3.355 |
| 08/13/2026 18:48 | 406 | 3.36 |
| 08/13/2026 18:47 | 100 | 3.355 |
| 08/13/2026 18:47 | 100 | 3.355 |
| 08/13/2026 18:47 | 100 | 3.355 |
| 08/13/2026 18:47 | 10 | 3.355 |
| 08/13/2026 18:47 | 40 | 3.355 |
| 08/13/2026 18:47 | 100 | 3.355 |
| 08/13/2026 18:46 | 100 | 3.355 |
| 08/13/2026 18:46 | 100 | 3.355 |
| 08/13/2026 18:46 | 100 | 3.355 |
| 08/13/2026 18:46 | 100 | 3.355 |
| 08/13/2026 18:45 | 90 | 3.355 |
| 08/13/2026 18:45 | 10 | 3.355 |
| 08/13/2026 18:45 | 100 | 3.355 |
| 08/13/2026 18:45 | 200 | 3.355 |
| 08/13/2026 18:45 | 3690 | 3.355 |
| 08/13/2026 18:45 | 1300 | 3.355 |
| 08/13/2026 18:45 | 10 | 3.355 |
| 08/13/2026 18:45 | 15 | 3.355 |
| 08/13/2026 18:45 | 86 | 3.355 |
| 08/13/2026 18:45 | 14 | 3.355 |
| 08/13/2026 18:45 | 10 | 3.355 |
| 08/13/2026 18:45 | 100 | 3.355 |
| 08/13/2026 18:45 | 13 | 3.355 |
| 08/13/2026 18:45 | 200 | 3.355 |
| 08/13/2026 18:44 | 100 | 3.355 |
| 08/13/2026 18:44 | 100 | 3.355 |
| 08/13/2026 18:44 | 1099 | 3.35 |
| 08/13/2026 18:44 | 1 | 3.35 |
| 08/13/2026 18:44 | 20 | 3.35 |
| 08/13/2026 18:44 | 4 | 3.35 |
| 08/13/2026 18:44 | 1044 | 3.35 |
| 08/13/2026 18:44 | 271 | 3.35 |
| 08/13/2026 18:44 | 19 | 3.355 |
| 08/13/2026 18:44 | 10 | 3.355 |
| 08/13/2026 18:43 | 85 | 3.35 |
| 08/13/2026 18:43 | 15 | 3.355 |
| 08/13/2026 18:43 | 970 | 3.355 |
| 08/13/2026 18:43 | 16 | 3.355 |
| 08/13/2026 18:43 | 81 | 3.355 |
| 08/13/2026 18:43 | 19 | 3.355 |
| 08/13/2026 18:43 | 87 | 3.355 |
| 08/13/2026 18:43 | 13 | 3.355 |
| 08/13/2026 18:42 | 100 | 3.35 |
| 08/13/2026 18:40 | 50 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 1 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 297 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 200 | 3.36 |
| 08/13/2026 18:40 | 200 | 3.36 |
| 08/13/2026 18:40 | 200 | 3.36 |
| 08/13/2026 18:40 | 47 | 3.36 |
| 08/13/2026 18:40 | 53 | 3.36 |
| 08/13/2026 18:40 | 4800 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.36 |
| 08/13/2026 18:40 | 100 | 3.365 |
| 08/13/2026 18:39 | 660 | 3.36 |
| 08/13/2026 18:39 | 6900 | 3.36 |
| 08/13/2026 18:39 | 2600 | 3.36 |
| 08/13/2026 18:39 | 910 | 3.36 |
| 08/13/2026 18:39 | 595 | 3.36 |
| 08/13/2026 18:39 | 100 | 3.36 |
| 08/13/2026 18:39 | 100 | 3.36 |
| 08/13/2026 18:39 | 100 | 3.36 |
| 08/13/2026 18:39 | 65 | 3.36 |
| 08/13/2026 18:39 | 200 | 3.36 |
| 08/13/2026 18:39 | 18 | 3.36 |
| 08/13/2026 18:39 | 100 | 3.36 |
| 08/13/2026 18:39 | 18 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 198 | 3.36 |
| 08/13/2026 18:38 | 917 | 3.36 |
| 08/13/2026 18:38 | 98 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 50 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 1 | 3.36 |
| 08/13/2026 18:38 | 1800 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 5 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 800 | 3.36 |
| 08/13/2026 18:38 | 1 | 3.36 |
| 08/13/2026 18:38 | 33 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 8600 | 3.36 |
| 08/13/2026 18:38 | 100 | 3.36 |
| 08/13/2026 18:38 | 20 | 3.36 |
| 08/13/2026 18:38 | 75 | 3.36 |
| 08/13/2026 18:38 | 600 | 3.36 |
| 08/13/2026 18:38 | 400 | 3.365 |
| 08/13/2026 18:38 | 100 | 3.365 |
| 08/13/2026 18:38 | 1300 | 3.365 |
| 08/13/2026 18:38 | 1 | 3.365 |
| 08/13/2026 18:38 | 300 | 3.365 |
| 08/13/2026 18:38 | 5 | 3.365 |
| 08/13/2026 18:38 | 90 | 3.365 |
| 08/13/2026 18:38 | 900 | 3.365 |
| 08/13/2026 18:38 | 100 | 3.365 |
| 08/13/2026 18:38 | 10 | 3.365 |
| 08/13/2026 18:38 | 6 | 3.365 |
| 08/13/2026 18:38 | 6 | 3.365 |
| 08/13/2026 18:38 | 6 | 3.365 |
| 08/13/2026 18:38 | 5 | 3.365 |
| 08/13/2026 18:38 | 100 | 3.365 |
| 08/13/2026 18:38 | 100 | 3.365 |
| 08/13/2026 18:38 | 100 | 3.365 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 1 | 3.37 |
| 08/13/2026 18:37 | 300 | 3.37 |
| 08/13/2026 18:37 | 200 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 20 | 3.37 |
| 08/13/2026 18:37 | 7300 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 1800 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 400 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 5000 | 3.37 |
| 08/13/2026 18:37 | 3200 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 1418 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 10 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 600 | 3.37 |
| 08/13/2026 18:37 | 660 | 3.37 |
| 08/13/2026 18:37 | 3919 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 500 | 3.37 |
| 08/13/2026 18:37 | 1000 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 800 | 3.37 |
| 08/13/2026 18:37 | 200 | 3.37 |
| 08/13/2026 18:37 | 100 | 3.37 |
| 08/13/2026 18:37 | 2400 | 3.37 |
| 08/13/2026 18:37 | 43 | 3.37 |
| 08/13/2026 18:37 | 80 | 3.37 |
| 08/13/2026 18:37 | 200 | 3.37 |
| 08/13/2026 18:36 | 10 | 3.375 |
| 08/13/2026 18:36 | 90 | 3.375 |
| 08/13/2026 18:36 | 10 | 3.375 |
| 08/13/2026 18:35 | 100 | 3.375 |
| 08/13/2026 18:35 | 100 | 3.375 |
| 08/13/2026 18:35 | 80 | 3.375 |
| 08/13/2026 18:35 | 10 | 3.375 |
| 08/13/2026 18:35 | 10 | 3.375 |
| 08/13/2026 18:35 | 14 | 3.375 |
| 08/13/2026 18:35 | 15 | 3.375 |
| 08/13/2026 18:35 | 25 | 3.375 |
| 08/13/2026 18:34 | 27 | 3.375 |
| 08/13/2026 18:34 | 11 | 3.375 |
| 08/13/2026 18:33 | 56 | 3.375 |
| 08/13/2026 18:32 | 400 | 3.375 |
| 08/13/2026 18:32 | 500 | 3.38 |
| 08/13/2026 18:31 | 1684 | 3.38 |
| 08/13/2026 18:31 | 800 | 3.38 |
| 08/13/2026 18:31 | 116 | 3.38 |
| 08/13/2026 18:31 | 684 | 3.38 |
| 08/13/2026 18:31 | 716 | 3.38 |
| 08/13/2026 18:31 | 500 | 3.375 |
| 08/13/2026 18:31 | 100 | 3.38 |
| 08/13/2026 18:31 | 100 | 3.38 |
| 08/13/2026 18:31 | 200 | 3.38 |
| 08/13/2026 18:31 | 200 | 3.38 |
| 08/13/2026 18:31 | 1800 | 3.38 |
| 08/13/2026 18:31 | 100 | 3.38 |
| 08/13/2026 18:31 | 2 | 3.38 |
| 08/13/2026 18:31 | 5872 | 3.38 |
| 08/13/2026 18:31 | 28 | 3.38 |
| 08/13/2026 18:31 | 700 | 3.38 |
| 08/13/2026 18:31 | 672 | 3.38 |
| 08/13/2026 18:31 | 800 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 40 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 200 | 3.38 |
| 08/13/2026 18:30 | 31 | 3.38 |
| 08/13/2026 18:30 | 1 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 800 | 3.38 |
| 08/13/2026 18:30 | 100 | 3.38 |
| 08/13/2026 18:30 | 5000 | 3.38 |
| 08/13/2026 18:30 | 500 | 3.38 |
| 08/13/2026 18:30 | 300 | 3.38 |
| 08/13/2026 18:30 | 50 | 3.375 |
| 08/13/2026 18:29 | 12 | 3.375 |
| 08/13/2026 18:29 | 77 | 3.375 |
| 08/13/2026 18:29 | 10 | 3.375 |
| 08/13/2026 18:29 | 13 | 3.375 |
| 08/13/2026 18:29 | 15 | 3.375 |
| 08/13/2026 18:29 | 10 | 3.375 |
| 08/13/2026 18:29 | 10 | 3.375 |
| 08/13/2026 18:29 | 40 | 3.375 |
| 08/13/2026 18:28 | 18 | 3.375 |
| 08/13/2026 18:28 | 36 | 3.375 |
| 08/13/2026 18:28 | 100 | 3.375 |
| 08/13/2026 18:28 | 92 | 3.38 |
| 08/13/2026 18:28 | 722 | 3.38 |
| 08/13/2026 18:28 | 900 | 3.38 |
| 08/13/2026 18:28 | 1800 | 3.38 |
| 08/13/2026 18:28 | 672 | 3.38 |
| 08/13/2026 18:28 | 800 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 8 | 3.38 |
| 08/13/2026 18:27 | 800 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 42 | 3.38 |
| 08/13/2026 18:27 | 8410 | 3.38 |
| 08/13/2026 18:27 | 190 | 3.38 |
| 08/13/2026 18:27 | 10 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 41 | 3.38 |
| 08/13/2026 18:27 | 200 | 3.38 |
| 08/13/2026 18:27 | 90 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 800 | 3.38 |
| 08/13/2026 18:27 | 300 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 100 | 3.38 |
| 08/13/2026 18:27 | 60 | 3.38 |
| 08/13/2026 18:27 | 60 | 3.38 |
| 08/13/2026 18:27 | 20 | 3.38 |
| 08/13/2026 18:27 | 80 | 3.38 |
| 08/13/2026 18:26 | 900 | 3.385 |
| 08/13/2026 18:25 | 800 | 3.38 |
| 08/13/2026 18:24 | 100 | 3.385 |
| 08/13/2026 18:24 | 100 | 3.385 |
| 08/13/2026 18:24 | 100 | 3.38 |
| 08/13/2026 18:24 | 800 | 3.38 |
| 08/13/2026 18:24 | 20 | 3.38 |
| 08/13/2026 18:24 | 700 | 3.38 |
| 08/13/2026 18:24 | 100 | 3.38 |
| 08/13/2026 18:23 | 300 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.38 |
| 08/13/2026 18:23 | 297 | 3.38 |
| 08/13/2026 18:23 | 503 | 3.38 |
| 08/13/2026 18:23 | 200 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.38 |
| 08/13/2026 18:23 | 200 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.38 |
| 08/13/2026 18:23 | 500 | 3.38 |
| 08/13/2026 18:23 | 5 | 3.38 |
| 08/13/2026 18:23 | 1800 | 3.38 |
| 08/13/2026 18:23 | 6000 | 3.38 |
| 08/13/2026 18:23 | 500 | 3.38 |
| 08/13/2026 18:23 | 300 | 3.38 |
| 08/13/2026 18:23 | 100 | 3.385 |
| 08/13/2026 18:23 | 800 | 3.385 |
| 08/13/2026 18:23 | 100 | 3.385 |
| 08/13/2026 18:23 | 3200 | 3.38 |
| 08/13/2026 18:23 | 600 | 3.38 |
| 08/13/2026 18:23 | 1800 | 3.38 |
| 08/13/2026 18:23 | 1 | 3.38 |
| 08/13/2026 18:23 | 600 | 3.38 |
| 08/13/2026 18:23 | 200 | 3.38 |
| 08/13/2026 18:22 | 10 | 3.375 |
| 08/13/2026 18:22 | 40 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.375 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 200 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 31 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 800 | 3.37 |
| 08/13/2026 18:22 | 5 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 3100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 100 | 3.37 |
| 08/13/2026 18:22 | 200 | 3.37 |
| 08/13/2026 18:22 | 800 | 3.37 |
| 08/13/2026 18:21 | 200 | 3.365 |
| 08/13/2026 18:21 | 100 | 3.365 |
| 08/13/2026 18:20 | 100 | 3.36 |
| 08/13/2026 18:20 | 100 | 3.36 |
| 08/13/2026 18:19 | 100 | 3.365 |
| 08/13/2026 18:19 | 100 | 3.365 |
| 08/13/2026 18:19 | 100 | 3.365 |
| 08/13/2026 18:19 | 100 | 3.365 |
| 08/13/2026 18:19 | 400 | 3.365 |
| 08/13/2026 18:19 | 258 | 3.365 |
| 08/13/2026 18:18 | 900 | 3.365 |
| 08/13/2026 18:18 | 100 | 3.365 |
| 08/13/2026 18:17 | 500 | 3.365 |
| 08/13/2026 18:17 | 800 | 3.36 |
| 08/13/2026 18:17 | 29 | 3.36 |
| 08/13/2026 18:17 | 34 | 3.36 |
| 08/13/2026 18:17 | 23900 | 3.36 |
| 08/13/2026 18:17 | 800 | 3.36 |
| 08/13/2026 18:17 | 18 | 3.36 |
| 08/13/2026 18:17 | 200 | 3.36 |
| 08/13/2026 18:17 | 82 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 200 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 200 | 3.36 |
| 08/13/2026 18:17 | 200 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 322 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 300 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.36 |
| 08/13/2026 18:17 | 56 | 3.36 |
| 08/13/2026 18:17 | 300 | 3.36 |
| 08/13/2026 18:17 | 10 | 3.36 |
| 08/13/2026 18:17 | 60 | 3.36 |
| 08/13/2026 18:17 | 200 | 3.36 |
| 08/13/2026 18:17 | 20 | 3.36 |
| 08/13/2026 18:17 | 250 | 3.36 |
| 08/13/2026 18:17 | 100 | 3.365 |
| 08/13/2026 18:17 | 5443 | 3.365 |
| 08/13/2026 18:17 | 1000 | 3.365 |
| 08/13/2026 18:16 | 10 | 3.365 |
| 08/13/2026 18:16 | 200 | 3.365 |
| 08/13/2026 18:16 | 100 | 3.365 |
| 08/13/2026 18:16 | 100 | 3.365 |
| 08/13/2026 18:16 | 40 | 3.365 |
| 08/13/2026 18:14 | 10 | 3.365 |
| 08/13/2026 18:13 | 995 | 3.365 |
| 08/13/2026 18:13 | 400 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 1000 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 200 | 3.37 |
| 08/13/2026 18:13 | 4 | 3.37 |
| 08/13/2026 18:13 | 96 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 1439 | 3.37 |
| 08/13/2026 18:13 | 50 | 3.37 |
| 08/13/2026 18:13 | 500 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 200 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 7800 | 3.37 |
| 08/13/2026 18:13 | 2 | 3.37 |
| 08/13/2026 18:13 | 100 | 3.37 |
| 08/13/2026 18:13 | 2300 | 3.37 |
| 08/13/2026 18:13 | 800 | 3.37 |
| 08/13/2026 18:12 | 10 | 3.375 |
| 08/13/2026 18:12 | 10 | 3.375 |
| 08/13/2026 18:12 | 10 | 3.375 |
| 08/13/2026 18:12 | 10 | 3.375 |
| 08/13/2026 18:10 | 100 | 3.38 |
| 08/13/2026 18:10 | 200 | 3.38 |
| 08/13/2026 18:10 | 1000 | 3.38 |
| 08/13/2026 18:10 | 1 | 3.38 |
| 08/13/2026 18:10 | 100 | 3.38 |
| 08/13/2026 18:10 | 100 | 3.38 |
| 08/13/2026 18:10 | 100 | 3.38 |
| 08/13/2026 18:10 | 53 | 3.38 |
| 08/13/2026 18:10 | 800 | 3.38 |
| 08/13/2026 18:10 | 627 | 3.38 |
| 08/13/2026 18:09 | 100 | 3.385 |
| 08/13/2026 18:09 | 100 | 3.38 |
| 08/13/2026 18:09 | 100 | 3.38 |
| 08/13/2026 18:09 | 1400 | 3.38 |
| 08/13/2026 18:09 | 100 | 3.38 |
| 08/13/2026 18:09 | 800 | 3.38 |
| 08/13/2026 18:09 | 1800 | 3.38 |
| 08/13/2026 18:09 | 27100 | 3.38 |
| 08/13/2026 18:09 | 800 | 3.38 |
| 08/13/2026 18:09 | 694 | 3.38 |
| 08/13/2026 18:08 | 200 | 3.375 |
| 08/13/2026 18:08 | 307 | 3.375 |
| 08/13/2026 18:08 | 300 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 2 | 3.38 |
| 08/13/2026 18:08 | 1 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 82 | 3.38 |
| 08/13/2026 18:08 | 3890 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 100 | 3.38 |
| 08/13/2026 18:08 | 300 | 3.38 |
| 08/13/2026 18:08 | 25 | 3.38 |
| 08/13/2026 18:08 | 25 | 3.38 |
| 08/13/2026 18:08 | 1800 | 3.38 |
| 08/13/2026 18:08 | 2800 | 3.38 |
| 08/13/2026 18:08 | 3500 | 3.38 |
| 08/13/2026 18:08 | 500 | 3.38 |
| 08/13/2026 18:08 | 300 | 3.38 |
| 08/13/2026 18:07 | 100 | 3.385 |
| 08/13/2026 18:07 | 100 | 3.385 |
| 08/13/2026 18:06 | 100 | 3.385 |
| 08/13/2026 18:06 | 106 | 3.385 |
| 08/13/2026 18:06 | 10 | 3.385 |
| 08/13/2026 18:06 | 40 | 3.385 |
| 08/13/2026 18:06 | 40 | 3.385 |
| 08/13/2026 18:06 | 100 | 3.385 |
| 08/13/2026 18:06 | 100 | 3.385 |
| 08/13/2026 18:06 | 100 | 3.38 |
| 08/13/2026 18:06 | 20 | 3.38 |
| 08/13/2026 18:06 | 1800 | 3.38 |
| 08/13/2026 18:06 | 200 | 3.38 |
| 08/13/2026 18:06 | 1 | 3.38 |
| 08/13/2026 18:06 | 30 | 3.38 |
| 08/13/2026 18:06 | 100 | 3.38 |
| 08/13/2026 18:06 | 100 | 3.38 |
| 08/13/2026 18:06 | 3600 | 3.38 |
| 08/13/2026 18:06 | 300 | 3.38 |
| 08/13/2026 18:06 | 500 | 3.38 |
| 08/13/2026 18:06 | 297 | 3.38 |
| 08/13/2026 18:05 | 800 | 3.37 |
| 08/13/2026 18:04 | 160 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 400 | 3.37 |
| 08/13/2026 18:04 | 900 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 56 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 3000 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 100 | 3.37 |
| 08/13/2026 18:04 | 800 | 3.37 |
| 08/13/2026 18:04 | 900 | 3.375 |
| 08/13/2026 18:04 | 100 | 3.375 |
| 08/13/2026 18:03 | 900 | 3.375 |
| 08/13/2026 18:03 | 100 | 3.375 |
| 08/13/2026 18:03 | 25 | 3.375 |
| 08/13/2026 18:02 | 10 | 3.375 |
| 08/13/2026 18:02 | 10 | 3.375 |
| 08/13/2026 18:02 | 10 | 3.375 |
| 08/13/2026 18:02 | 100 | 3.375 |
| 08/13/2026 18:02 | 800 | 3.375 |
| 08/13/2026 18:02 | 100 | 3.37 |
| 08/13/2026 18:02 | 100 | 3.37 |
| 08/13/2026 18:02 | 800 | 3.37 |
| 08/13/2026 18:02 | 61 | 3.37 |
| 08/13/2026 18:02 | 39 | 3.37 |
| 08/13/2026 18:02 | 7 | 3.37 |
| 08/13/2026 18:02 | 100 | 3.37 |
| 08/13/2026 18:02 | 100 | 3.37 |
| 08/13/2026 18:02 | 800 | 3.37 |
| 08/13/2026 18:02 | 800 | 3.37 |
| 08/13/2026 18:02 | 6 | 3.37 |
| 08/13/2026 18:02 | 100 | 3.365 |
| 08/13/2026 18:02 | 100 | 3.365 |
| 08/13/2026 18:01 | 100 | 3.365 |
| 08/13/2026 18:01 | 1 | 3.365 |
| 08/13/2026 18:01 | 300 | 3.365 |
| 08/13/2026 18:00 | 200 | 3.36 |
| 08/13/2026 18:00 | 176 | 3.36 |
| 08/13/2026 18:00 | 24 | 3.36 |
| 08/13/2026 18:00 | 100 | 3.36 |
| 08/13/2026 18:00 | 100 | 3.36 |
| 08/13/2026 17:59 | 10 | 3.365 |
| 08/13/2026 17:58 | 76 | 3.36 |
| 08/13/2026 17:58 | 10 | 3.36 |
| 08/13/2026 17:58 | 100 | 3.36 |
| 08/13/2026 17:58 | 14 | 3.365 |
| 08/13/2026 17:58 | 1000 | 3.365 |
| 08/13/2026 17:58 | 731 | 3.36 |
| 08/13/2026 17:58 | 1069 | 3.36 |
| 08/13/2026 17:57 | 10 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 10 | 3.365 |
| 08/13/2026 17:57 | 13 | 3.365 |
| 08/13/2026 17:57 | 15 | 3.365 |
| 08/13/2026 17:57 | 14 | 3.365 |
| 08/13/2026 17:57 | 13 | 3.365 |
| 08/13/2026 17:57 | 14 | 3.365 |
| 08/13/2026 17:57 | 2 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 187 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.365 |
| 08/13/2026 17:57 | 100 | 3.36 |
| 08/13/2026 17:57 | 100 | 3.36 |
| 08/13/2026 17:57 | 100 | 3.36 |
| 08/13/2026 17:57 | 100 | 3.36 |
| 08/13/2026 17:57 | 2100 | 3.36 |
| 08/13/2026 17:57 | 900 | 3.36 |
| 08/13/2026 17:57 | 800 | 3.36 |
| 08/13/2026 17:57 | 900 | 3.36 |
| 08/13/2026 17:57 | 1 | 3.36 |
| 08/13/2026 17:57 | 29 | 3.36 |
| 08/13/2026 17:57 | 32 | 3.36 |
| 08/13/2026 17:57 | 1069 | 3.36 |
| 08/13/2026 17:57 | 300 | 3.36 |
| 08/13/2026 17:56 | 100 | 3.355 |
| 08/13/2026 17:55 | 100 | 3.355 |
| 08/13/2026 17:55 | 10 | 3.355 |
| 08/13/2026 17:55 | 4 | 3.355 |
| 08/13/2026 17:55 | 100 | 3.355 |
| 08/13/2026 17:55 | 65 | 3.355 |
| 08/13/2026 17:55 | 15 | 3.355 |
| 08/13/2026 17:55 | 20 | 3.355 |
| 08/13/2026 17:55 | 100 | 3.355 |
| 08/13/2026 17:55 | 91 | 3.355 |
| 08/13/2026 17:55 | 40 | 3.355 |
| 08/13/2026 17:55 | 100 | 3.355 |
| 08/13/2026 17:55 | 11 | 3.355 |
| 08/13/2026 17:55 | 18 | 3.355 |
| 08/13/2026 17:55 | 200 | 3.355 |
| 08/13/2026 17:55 | 177 | 3.355 |
| 08/13/2026 17:55 | 13 | 3.355 |
| 08/13/2026 17:55 | 100 | 3.355 |
| 08/13/2026 17:55 | 10 | 3.355 |
| 08/13/2026 17:54 | 1100 | 3.355 |
| 08/13/2026 17:54 | 1100 | 3.355 |
| 08/13/2026 17:54 | 25 | 3.355 |
| 08/13/2026 17:54 | 32 | 3.355 |
| 08/13/2026 17:54 | 900 | 3.355 |
| 08/13/2026 17:54 | 2000 | 3.355 |
| 08/13/2026 17:54 | 62 | 3.355 |
| 08/13/2026 17:54 | 10 | 3.355 |
| 08/13/2026 17:54 | 28 | 3.355 |
| 08/13/2026 17:53 | 95 | 3.355 |
| 08/13/2026 17:53 | 1100 | 3.355 |
| 08/13/2026 17:53 | 3505 | 3.355 |
| 08/13/2026 17:53 | 1800 | 3.355 |
| 08/13/2026 17:53 | 100 | 3.355 |
| 08/13/2026 17:53 | 24 | 3.355 |
| 08/13/2026 17:53 | 30 | 3.355 |
| 08/13/2026 17:53 | 22 | 3.355 |
| 08/13/2026 17:53 | 18 | 3.36 |
| 08/13/2026 17:53 | 45 | 3.36 |
| 08/13/2026 17:53 | 11 | 3.36 |
| 08/13/2026 17:53 | 41 | 3.36 |
| 08/13/2026 17:53 | 400 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 5500 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 20 | 3.36 |
| 08/13/2026 17:53 | 20 | 3.36 |
| 08/13/2026 17:53 | 2000 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 99 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 349 | 3.36 |
| 08/13/2026 17:53 | 1700 | 3.36 |
| 08/13/2026 17:53 | 200 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.36 |
| 08/13/2026 17:53 | 100 | 3.365 |
| 08/13/2026 17:53 | 17 | 3.365 |
| 08/13/2026 17:53 | 19 | 3.365 |
| 08/13/2026 17:53 | 13 | 3.365 |
| 08/13/2026 17:53 | 34 | 3.365 |
| 08/13/2026 17:53 | 100 | 3.37 |
| 08/13/2026 17:53 | 100 | 3.37 |
| 08/13/2026 17:53 | 44 | 3.37 |
| 08/13/2026 17:53 | 200 | 3.37 |
| 08/13/2026 17:53 | 100 | 3.37 |
| 08/13/2026 17:53 | 100 | 3.37 |
| 08/13/2026 17:53 | 5 | 3.37 |
| 08/13/2026 17:53 | 200 | 3.37 |
| 08/13/2026 17:53 | 9900 | 3.37 |
| 08/13/2026 17:53 | 200 | 3.37 |
| 08/13/2026 17:53 | 1 | 3.37 |
| 08/13/2026 17:53 | 5 | 3.37 |
| 08/13/2026 17:53 | 1 | 3.37 |
| 08/13/2026 17:53 | 2 | 3.37 |
| 08/13/2026 17:53 | 2000 | 3.37 |
| 08/13/2026 17:53 | 200 | 3.37 |
| 08/13/2026 17:53 | 200 | 3.37 |
| 08/13/2026 17:53 | 500 | 3.37 |
| 08/13/2026 17:52 | 10 | 3.375 |
| 08/13/2026 17:52 | 121 | 3.375 |
| 08/13/2026 17:52 | 79 | 3.375 |
| 08/13/2026 17:52 | 11 | 3.375 |
| 08/13/2026 17:52 | 10 | 3.375 |
| 08/13/2026 17:52 | 103 | 3.375 |
| 08/13/2026 17:52 | 12 | 3.375 |
| 08/13/2026 17:52 | 10 | 3.375 |
| 08/13/2026 17:52 | 2000 | 3.375 |
| 08/13/2026 17:52 | 100 | 3.375 |
| 08/13/2026 17:51 | 101 | 3.375 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 29 | 3.38 |
| 08/13/2026 17:51 | 500 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 3600 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 1500 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 10 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 300 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 100 | 3.38 |
| 08/13/2026 17:51 | 1984 | 3.38 |
| 08/13/2026 17:50 | 100 | 3.38 |
| 08/13/2026 17:50 | 200 | 3.385 |
| 08/13/2026 17:50 | 100 | 3.38 |
| 08/13/2026 17:50 | 100 | 3.38 |
| 08/13/2026 17:49 | 21 | 3.385 |
| 08/13/2026 17:49 | 100 | 3.385 |
| 08/13/2026 17:49 | 900 | 3.385 |
| 08/13/2026 17:49 | 800 | 3.385 |
| 08/13/2026 17:49 | 400 | 3.385 |
| 08/13/2026 17:49 | 100 | 3.38 |
| 08/13/2026 17:49 | 323 | 3.38 |
| 08/13/2026 17:49 | 1793 | 3.38 |
| 08/13/2026 17:49 | 7 | 3.38 |
| 08/13/2026 17:49 | 1 | 3.38 |
| 08/13/2026 17:49 | 5 | 3.38 |
| 08/13/2026 17:49 | 200 | 3.38 |
| 08/13/2026 17:49 | 1000 | 3.38 |
| 08/13/2026 17:49 | 500 | 3.38 |
| 08/13/2026 17:49 | 1800 | 3.38 |
| 08/13/2026 17:49 | 35 | 3.38 |
| 08/13/2026 17:49 | 2867 | 3.38 |
| 08/13/2026 17:49 | 1000 | 3.38 |
| 08/13/2026 17:49 | 1 | 3.38 |
| 08/13/2026 17:49 | 59 | 3.38 |
| 08/13/2026 17:49 | 21 | 3.38 |
| 08/13/2026 17:49 | 1013 | 3.38 |
| 08/13/2026 17:49 | 297 | 3.38 |
| 08/13/2026 17:49 | 1 | 3.38 |
| 08/13/2026 17:49 | 100 | 3.38 |
| 08/13/2026 17:49 | 283 | 3.38 |
| 08/13/2026 17:49 | 2 | 3.38 |
| 08/13/2026 17:49 | 5 | 3.38 |
| 08/13/2026 17:49 | 1 | 3.38 |
| 08/13/2026 17:49 | 300 | 3.38 |
| 08/13/2026 17:49 | 9 | 3.38 |
| 08/13/2026 17:49 | 297 | 3.385 |
| 08/13/2026 17:48 | 19 | 3.385 |
| 08/13/2026 17:47 | 900 | 3.385 |
| 08/13/2026 17:47 | 862 | 3.385 |
| 08/13/2026 17:47 | 28 | 3.385 |
| 08/13/2026 17:47 | 10 | 3.385 |
| 08/13/2026 17:47 | 100 | 3.385 |
| 08/13/2026 17:47 | 900 | 3.385 |
| 08/13/2026 17:47 | 600 | 3.39 |
| 08/13/2026 17:47 | 200 | 3.39 |
| 08/13/2026 17:47 | 184 | 3.39 |
| 08/13/2026 17:47 | 900 | 3.39 |
| 08/13/2026 17:47 | 85 | 3.39 |
| 08/13/2026 17:47 | 10 | 3.39 |
| 08/13/2026 17:47 | 10 | 3.39 |
| 08/13/2026 17:47 | 100 | 3.39 |
| 08/13/2026 17:47 | 100 | 3.39 |
| 08/13/2026 17:47 | 300 | 3.39 |
| 08/13/2026 17:47 | 2 | 3.39 |
| 08/13/2026 17:47 | 8400 | 3.39 |
| 08/13/2026 17:47 | 100 | 3.39 |
| 08/13/2026 17:47 | 100 | 3.39 |
| 08/13/2026 17:47 | 2 | 3.39 |
| 08/13/2026 17:47 | 902 | 3.39 |
| 08/13/2026 17:47 | 1098 | 3.39 |
| 08/13/2026 17:47 | 50 | 3.39 |
| 08/13/2026 17:47 | 500 | 3.39 |
| 08/13/2026 17:47 | 3 | 3.39 |
| 08/13/2026 17:47 | 18 | 3.39 |
| 08/13/2026 17:47 | 100 | 3.39 |
| 08/13/2026 17:47 | 10 | 3.39 |
| 08/13/2026 17:47 | 1 | 3.39 |
| 08/13/2026 17:47 | 2 | 3.39 |
| 08/13/2026 17:47 | 700 | 3.39 |
| 08/13/2026 17:47 | 18 | 3.39 |
| 08/13/2026 17:47 | 10 | 3.395 |
| 08/13/2026 17:47 | 100 | 3.395 |
| 08/13/2026 17:46 | 10 | 3.395 |
| 08/13/2026 17:46 | 40 | 3.395 |
| 08/13/2026 17:46 | 900 | 3.395 |
| 08/13/2026 17:46 | 2600 | 3.395 |
| 08/13/2026 17:46 | 1400 | 3.395 |
| 08/13/2026 17:45 | 300 | 3.395 |
| 08/13/2026 17:45 | 800 | 3.395 |
| 08/13/2026 17:45 | 17 | 3.395 |
| 08/13/2026 17:45 | 200 | 3.395 |
| 08/13/2026 17:45 | 200 | 3.395 |
| 08/13/2026 17:45 | 16 | 3.395 |
| 08/13/2026 17:45 | 20 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 13 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 1900 | 3.40 |
| 08/13/2026 17:45 | 500 | 3.40 |
| 08/13/2026 17:45 | 1525 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 200 | 3.40 |
| 08/13/2026 17:45 | 700 | 3.40 |
| 08/13/2026 17:45 | 1000 | 3.40 |
| 08/13/2026 17:45 | 1 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 50 | 3.40 |
| 08/13/2026 17:45 | 1 | 3.40 |
| 08/13/2026 17:45 | 3 | 3.40 |
| 08/13/2026 17:45 | 50 | 3.40 |
| 08/13/2026 17:45 | 1000 | 3.40 |
| 08/13/2026 17:45 | 10 | 3.40 |
| 08/13/2026 17:45 | 4000 | 3.40 |
| 08/13/2026 17:45 | 6 | 3.40 |
| 08/13/2026 17:45 | 26 | 3.40 |
| 08/13/2026 17:45 | 200 | 3.40 |
| 08/13/2026 17:45 | 15 | 3.40 |
| 08/13/2026 17:45 | 3750 | 3.40 |
| 08/13/2026 17:45 | 59 | 3.40 |
| 08/13/2026 17:45 | 10 | 3.40 |
| 08/13/2026 17:45 | 100 | 3.40 |
| 08/13/2026 17:45 | 1807 | 3.40 |
| 08/13/2026 17:44 | 193 | 3.40 |
| 08/13/2026 17:44 | 1000 | 3.40 |
| 08/13/2026 17:44 | 14 | 3.405 |
| 08/13/2026 17:44 | 193 | 3.405 |
| 08/13/2026 17:44 | 7 | 3.405 |
| 08/13/2026 17:44 | 61 | 3.405 |
| 08/13/2026 17:44 | 17 | 3.405 |
| 08/13/2026 17:44 | 22 | 3.405 |
| 08/13/2026 17:44 | 181 | 3.405 |
| 08/13/2026 17:44 | 100 | 3.405 |
| 08/13/2026 17:44 | 10 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 3 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 258 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 496 | 3.41 |
| 08/13/2026 17:44 | 8 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 900 | 3.41 |
| 08/13/2026 17:44 | 200 | 3.41 |
| 08/13/2026 17:44 | 51 | 3.41 |
| 08/13/2026 17:44 | 200 | 3.41 |
| 08/13/2026 17:44 | 8732 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:44 | 873 | 3.41 |
| 08/13/2026 17:44 | 100 | 3.41 |
| 08/13/2026 17:43 | 595 | 3.41 |
| 08/13/2026 17:43 | 305 | 3.41 |
| 08/13/2026 17:43 | 100 | 3.415 |
| 08/13/2026 17:43 | 200 | 3.415 |
| 08/13/2026 17:42 | 200 | 3.415 |
| 08/13/2026 17:42 | 600 | 3.41 |
| 08/13/2026 17:42 | 700 | 3.415 |
| 08/13/2026 17:41 | 95 | 3.41 |
| 08/13/2026 17:41 | 80 | 3.41 |
| 08/13/2026 17:41 | 25 | 3.415 |
| 08/13/2026 17:41 | 10 | 3.415 |
| 08/13/2026 17:41 | 40 | 3.415 |
| 08/13/2026 17:40 | 10 | 3.415 |
| 08/13/2026 17:40 | 13 | 3.415 |
| 08/13/2026 17:40 | 25 | 3.415 |
| 08/13/2026 17:40 | 42 | 3.415 |
| 08/13/2026 17:40 | 39 | 3.415 |
| 08/13/2026 17:40 | 27 | 3.415 |
| 08/13/2026 17:40 | 33 | 3.415 |
| 08/13/2026 17:40 | 47 | 3.415 |
| 08/13/2026 17:40 | 14 | 3.415 |
| 08/13/2026 17:40 | 34 | 3.415 |
| 08/13/2026 17:40 | 26 | 3.415 |
| 08/13/2026 17:40 | 45 | 3.415 |
| 08/13/2026 17:39 | 200 | 3.42 |
| 08/13/2026 17:39 | 100 | 3.42 |
| 08/13/2026 17:39 | 20 | 3.42 |
| 08/13/2026 17:39 | 34 | 3.42 |
| 08/13/2026 17:39 | 117 | 3.42 |
| 08/13/2026 17:39 | 20 | 3.42 |
| 08/13/2026 17:39 | 163 | 3.42 |
| 08/13/2026 17:39 | 100 | 3.42 |
| 08/13/2026 17:39 | 100 | 3.42 |
| 08/13/2026 17:39 | 100 | 3.42 |
| 08/13/2026 17:39 | 600 | 3.42 |
| 08/13/2026 17:38 | 200 | 3.42 |
| 08/13/2026 17:38 | 200 | 3.42 |
| 08/13/2026 17:37 | 1100 | 3.42 |
| 08/13/2026 17:37 | 1 | 3.42 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 800 | 3.42 |
| 08/13/2026 17:37 | 900 | 3.42 |
| 08/13/2026 17:37 | 800 | 3.42 |
| 08/13/2026 17:37 | 5098 | 3.42 |
| 08/13/2026 17:37 | 2302 | 3.42 |
| 08/13/2026 17:37 | 2000 | 3.415 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 300 | 3.42 |
| 08/13/2026 17:37 | 20 | 3.42 |
| 08/13/2026 17:37 | 1000 | 3.42 |
| 08/13/2026 17:37 | 7268 | 3.42 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 1000 | 3.42 |
| 08/13/2026 17:37 | 2000 | 3.42 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 500 | 3.42 |
| 08/13/2026 17:37 | 200 | 3.42 |
| 08/13/2026 17:37 | 5500 | 3.42 |
| 08/13/2026 17:37 | 200 | 3.42 |
| 08/13/2026 17:37 | 100 | 3.42 |
| 08/13/2026 17:37 | 400 | 3.42 |
| 08/13/2026 17:37 | 800 | 3.42 |
| 08/13/2026 17:37 | 23 | 3.425 |
| 08/13/2026 17:37 | 10 | 3.425 |
| 08/13/2026 17:37 | 27 | 3.425 |
| 08/13/2026 17:37 | 7 | 3.425 |
| 08/13/2026 17:36 | 200 | 3.425 |
| 08/13/2026 17:36 | 6 | 3.425 |
| 08/13/2026 17:36 | 7 | 3.425 |
| 08/13/2026 17:36 | 36 | 3.425 |
| 08/13/2026 17:36 | 100 | 3.43 |
| 08/13/2026 17:36 | 100 | 3.43 |
| 08/13/2026 17:36 | 100 | 3.43 |
| 08/13/2026 17:36 | 200 | 3.43 |
| 08/13/2026 17:36 | 800 | 3.43 |
| 08/13/2026 17:36 | 1100 | 3.43 |
| 08/13/2026 17:35 | 30 | 3.435 |
| 08/13/2026 17:35 | 200 | 3.435 |
| 08/13/2026 17:35 | 1000 | 3.435 |
| 08/13/2026 17:35 | 100 | 3.435 |
| 08/13/2026 17:35 | 373 | 3.435 |
| 08/13/2026 17:35 | 49 | 3.435 |
| 08/13/2026 17:35 | 2000 | 3.435 |
| 08/13/2026 17:35 | 1846 | 3.435 |
| 08/13/2026 17:35 | 400 | 3.435 |
| 08/13/2026 17:35 | 1158 | 3.43 |
| 08/13/2026 17:35 | 2742 | 3.43 |
| 08/13/2026 17:35 | 1800 | 3.43 |
| 08/13/2026 17:35 | 3200 | 3.43 |
| 08/13/2026 17:35 | 29 | 3.43 |
| 08/13/2026 17:35 | 800 | 3.43 |
| 08/13/2026 17:35 | 5000 | 3.43 |
| 08/13/2026 17:35 | 6711 | 3.43 |
| 08/13/2026 17:35 | 689 | 3.43 |
| 08/13/2026 17:35 | 200 | 3.43 |
| 08/13/2026 17:35 | 200 | 3.43 |
| 08/13/2026 17:35 | 180 | 3.43 |
| 08/13/2026 17:35 | 196 | 3.43 |
| 08/13/2026 17:35 | 4670 | 3.43 |
| 08/13/2026 17:35 | 100 | 3.43 |
| 08/13/2026 17:35 | 7400 | 3.43 |
| 08/13/2026 17:35 | 800 | 3.43 |
| 08/13/2026 17:35 | 1526 | 3.43 |
| 08/13/2026 17:34 | 900 | 3.435 |
| 08/13/2026 17:34 | 174 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.435 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 1100 | 3.43 |
| 08/13/2026 17:34 | 3200 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 300 | 3.43 |
| 08/13/2026 17:34 | 800 | 3.43 |
| 08/13/2026 17:34 | 1089 | 3.43 |
| 08/13/2026 17:34 | 700 | 3.43 |
| 08/13/2026 17:34 | 2740 | 3.43 |
| 08/13/2026 17:34 | 560 | 3.43 |
| 08/13/2026 17:34 | 1389 | 3.43 |
| 08/13/2026 17:34 | 1800 | 3.43 |
| 08/13/2026 17:34 | 200 | 3.43 |
| 08/13/2026 17:34 | 25 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 120 | 3.43 |
| 08/13/2026 17:34 | 300 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 800 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 200 | 3.43 |
| 08/13/2026 17:34 | 617 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.435 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.435 |
| 08/13/2026 17:34 | 283 | 3.43 |
| 08/13/2026 17:34 | 100 | 3.43 |
| 08/13/2026 17:34 | 200 | 3.43 |
| 08/13/2026 17:34 | 17 | 3.43 |
| 08/13/2026 17:33 | 300 | 3.43 |
| 08/13/2026 17:33 | 100 | 3.43 |
| 08/13/2026 17:32 | 200 | 3.43 |
| 08/13/2026 17:32 | 200 | 3.43 |
| 08/13/2026 17:32 | 42 | 3.435 |
| 08/13/2026 17:32 | 34 | 3.435 |
| 08/13/2026 17:31 | 1000 | 3.435 |
| 08/13/2026 17:31 | 1000 | 3.435 |
| 08/13/2026 17:31 | 1000 | 3.435 |
| 08/13/2026 17:31 | 1000 | 3.435 |
| 08/13/2026 17:31 | 938 | 3.435 |
| 08/13/2026 17:31 | 162 | 3.435 |
| 08/13/2026 17:31 | 900 | 3.435 |
| 08/13/2026 17:31 | 600 | 3.43 |
| 08/13/2026 17:31 | 3200 | 3.43 |
| 08/13/2026 17:31 | 100 | 3.43 |
| 08/13/2026 17:31 | 31 | 3.43 |
| 08/13/2026 17:31 | 100 | 3.43 |
| 08/13/2026 17:31 | 3100 | 3.43 |
| 08/13/2026 17:31 | 2700 | 3.43 |
| 08/13/2026 17:31 | 100 | 3.43 |
| 08/13/2026 17:31 | 1800 | 3.43 |
| 08/13/2026 17:31 | 800 | 3.43 |
| 08/13/2026 17:31 | 281 | 3.43 |
| 08/13/2026 17:31 | 300 | 3.43 |
| 08/13/2026 17:31 | 652 | 3.43 |
| 08/13/2026 17:31 | 50 | 3.425 |
| 08/13/2026 17:31 | 850 | 3.425 |
| 08/13/2026 17:31 | 50 | 3.425 |
| 08/13/2026 17:31 | 900 | 3.425 |
| 08/13/2026 17:30 | 20 | 3.43 |
| 08/13/2026 17:30 | 100 | 3.43 |
| 08/13/2026 17:30 | 100 | 3.43 |
| 08/13/2026 17:30 | 300 | 3.43 |
| 08/13/2026 17:30 | 20 | 3.43 |
| 08/13/2026 17:30 | 4700 | 3.43 |
| 08/13/2026 17:30 | 100 | 3.43 |
| 08/13/2026 17:30 | 5700 | 3.43 |
| 08/13/2026 17:30 | 1494 | 3.43 |
| 08/13/2026 17:30 | 700 | 3.43 |
| 08/13/2026 17:30 | 100 | 3.43 |
| 08/13/2026 17:30 | 51 | 3.435 |
| 08/13/2026 17:30 | 100 | 3.435 |
| 08/13/2026 17:30 | 1 | 3.435 |
| 08/13/2026 17:30 | 1000 | 3.435 |
| 08/13/2026 17:30 | 200 | 3.435 |
| 08/13/2026 17:30 | 150 | 3.435 |
| 08/13/2026 17:30 | 650 | 3.435 |
| 08/13/2026 17:30 | 189 | 3.435 |
| 08/13/2026 17:30 | 150 | 3.435 |
| 08/13/2026 17:30 | 900 | 3.43 |
| 08/13/2026 17:30 | 100 | 3.43 |
| 08/13/2026 17:30 | 500 | 3.43 |
| 08/13/2026 17:30 | 300 | 3.43 |
| 08/13/2026 17:30 | 3200 | 3.43 |
| 08/13/2026 17:30 | 1800 | 3.43 |
| 08/13/2026 17:30 | 160 | 3.43 |
| 08/13/2026 17:30 | 800 | 3.43 |
| 08/13/2026 17:30 | 800 | 3.425 |
| 08/13/2026 17:29 | 600 | 3.42 |
| 08/13/2026 17:29 | 600 | 3.42 |
| 08/13/2026 17:29 | 3300 | 3.42 |
| 08/13/2026 17:29 | 4000 | 3.42 |
| 08/13/2026 17:29 | 9600 | 3.42 |
| 08/13/2026 17:29 | 600 | 3.42 |
| 08/13/2026 17:29 | 1400 | 3.42 |
| 08/13/2026 17:29 | 500 | 3.42 |
| 08/13/2026 17:29 | 900 | 3.42 |
| 08/13/2026 17:29 | 900 | 3.42 |
| 08/13/2026 17:29 | 3200 | 3.42 |
| 08/13/2026 17:29 | 900 | 3.42 |
| 08/13/2026 17:29 | 7400 | 3.42 |
| 08/13/2026 17:29 | 800 | 3.42 |
| 08/13/2026 17:29 | 900 | 3.415 |
| 08/13/2026 17:29 | 4353 | 3.415 |
| 08/13/2026 17:29 | 707 | 3.415 |
| 08/13/2026 17:29 | 16 | 3.415 |
| 08/13/2026 17:29 | 56 | 3.415 |
| 08/13/2026 17:29 | 100 | 3.415 |
| 08/13/2026 17:29 | 7400 | 3.41 |
| 08/13/2026 17:29 | 5017 | 3.41 |
| 08/13/2026 17:29 | 2383 | 3.41 |
| 08/13/2026 17:29 | 31 | 3.41 |
| 08/13/2026 17:29 | 26 | 3.41 |
| 08/13/2026 17:29 | 600 | 3.41 |
| 08/13/2026 17:29 | 100 | 3.41 |
| 08/13/2026 17:29 | 50 | 3.41 |
| 08/13/2026 17:29 | 100 | 3.41 |
| 08/13/2026 17:29 | 1278 | 3.41 |
| 08/13/2026 17:29 | 800 | 3.41 |
| 08/13/2026 17:29 | 900 | 3.405 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 30 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 800 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 100 | 3.41 |
| 08/13/2026 17:28 | 2238 | 3.41 |
| 08/13/2026 17:28 | 910 | 3.41 |
| 08/13/2026 17:28 | 910 | 3.41 |
| 08/13/2026 17:28 | 842 | 3.41 |
| 08/13/2026 17:28 | 1000 | 3.41 |
| 08/13/2026 17:28 | 800 | 3.41 |
| 08/13/2026 17:28 | 200 | 3.41 |
| 08/13/2026 17:28 | 19 | 3.415 |
| 08/13/2026 17:28 | 300 | 3.415 |
| 08/13/2026 17:28 | 12 | 3.415 |
| 08/13/2026 17:27 | 57 | 3.415 |
| 08/13/2026 17:27 | 61 | 3.415 |
| 08/13/2026 17:27 | 42 | 3.415 |
| 08/13/2026 17:27 | 100 | 3.415 |
| 08/13/2026 17:27 | 100 | 3.415 |
| 08/13/2026 17:26 | 300 | 3.415 |
| 08/13/2026 17:26 | 5946 | 3.41 |
| 08/13/2026 17:26 | 800 | 3.41 |
| 08/13/2026 17:26 | 28 | 3.41 |
| 08/13/2026 17:26 | 800 | 3.41 |
| 08/13/2026 17:26 | 25 | 3.41 |
| 08/13/2026 17:26 | 930 | 3.41 |
| 08/13/2026 17:26 | 800 | 3.41 |
| 08/13/2026 17:26 | 26 | 3.405 |
| 08/13/2026 17:26 | 874 | 3.405 |
| 08/13/2026 17:26 | 26 | 3.405 |
| 08/13/2026 17:26 | 44 | 3.405 |
| 08/13/2026 17:26 | 600 | 3.405 |
| 08/13/2026 17:26 | 2600 | 3.405 |
| 08/13/2026 17:26 | 100 | 3.405 |
| 08/13/2026 17:26 | 600 | 3.405 |
| 08/13/2026 17:25 | 41 | 3.405 |
| 08/13/2026 17:25 | 100 | 3.405 |
| 08/13/2026 17:25 | 90 | 3.405 |
| 08/13/2026 17:25 | 200 | 3.41 |
| 08/13/2026 17:25 | 200 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 87 | 3.41 |
| 08/13/2026 17:25 | 113 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 7400 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 210 | 3.41 |
| 08/13/2026 17:25 | 190 | 3.41 |
| 08/13/2026 17:25 | 100 | 3.41 |
| 08/13/2026 17:25 | 200 | 3.41 |
| 08/13/2026 17:25 | 50 | 3.41 |
| 08/13/2026 17:25 | 48 | 3.41 |
| 08/13/2026 17:25 | 1300 | 3.41 |
| 08/13/2026 17:24 | 10 | 3.415 |
| 08/13/2026 17:24 | 40 | 3.415 |
| 08/13/2026 17:23 | 369 | 3.41 |
| 08/13/2026 17:23 | 1900 | 3.41 |
| 08/13/2026 17:23 | 518 | 3.41 |
| 08/13/2026 17:23 | 945 | 3.41 |
| 08/13/2026 17:23 | 42 | 3.415 |
| 08/13/2026 17:23 | 38 | 3.415 |
| 08/13/2026 17:23 | 10 | 3.415 |
| 08/13/2026 17:23 | 49 | 3.415 |
| 08/13/2026 17:23 | 157 | 3.415 |
| 08/13/2026 17:23 | 33 | 3.415 |
| 08/13/2026 17:23 | 10 | 3.415 |
| 08/13/2026 17:22 | 53 | 3.415 |
| 08/13/2026 17:22 | 899 | 3.415 |
| 08/13/2026 17:22 | 59 | 3.415 |
| 08/13/2026 17:22 | 200 | 3.415 |
| 08/13/2026 17:22 | 700 | 3.415 |
| 08/13/2026 17:22 | 6 | 3.415 |
| 08/13/2026 17:21 | 520 | 3.41 |
| 08/13/2026 17:21 | 800 | 3.41 |
| 08/13/2026 17:21 | 10 | 3.415 |
| 08/13/2026 17:21 | 33 | 3.415 |
| 08/13/2026 17:21 | 37 | 3.415 |
| 08/13/2026 17:20 | 100 | 3.41 |
| 08/13/2026 17:20 | 100 | 3.41 |
| 08/13/2026 17:20 | 1100 | 3.41 |
| 08/13/2026 17:20 | 7300 | 3.41 |
| 08/13/2026 17:20 | 37 | 3.41 |
| 08/13/2026 17:20 | 1200 | 3.41 |
| 08/13/2026 17:20 | 1800 | 3.41 |
| 08/13/2026 17:20 | 3200 | 3.41 |
| 08/13/2026 17:20 | 500 | 3.41 |
| 08/13/2026 17:20 | 600 | 3.41 |
| 08/13/2026 17:20 | 500 | 3.41 |
| 08/13/2026 17:20 | 800 | 3.41 |
| 08/13/2026 17:20 | 37 | 3.41 |
| 08/13/2026 17:20 | 8 | 3.41 |
| 08/13/2026 17:20 | 1638 | 3.41 |
| 08/13/2026 17:20 | 800 | 3.41 |
| 08/13/2026 17:20 | 930 | 3.405 |
| 08/13/2026 17:20 | 63 | 3.405 |
| 08/13/2026 17:20 | 66 | 3.405 |
| 08/13/2026 17:20 | 800 | 3.405 |
| 08/13/2026 17:20 | 34 | 3.405 |
| 08/13/2026 17:20 | 100 | 3.405 |
| 08/13/2026 17:20 | 800 | 3.405 |
| 08/13/2026 17:19 | 984 | 3.405 |
| 08/13/2026 17:19 | 200 | 3.405 |
| 08/13/2026 17:19 | 119 | 3.405 |
| 08/13/2026 17:19 | 10 | 3.405 |
| 08/13/2026 17:19 | 33 | 3.405 |
| 08/13/2026 17:19 | 38 | 3.405 |
| 08/13/2026 17:19 | 100 | 3.405 |
| 08/13/2026 17:19 | 26 | 3.405 |
| 08/13/2026 17:19 | 10 | 3.405 |
| 08/13/2026 17:19 | 16 | 3.405 |
| 08/13/2026 17:19 | 49 | 3.405 |
| 08/13/2026 17:19 | 300 | 3.41 |
| 08/13/2026 17:19 | 100 | 3.41 |
| 08/13/2026 17:19 | 300 | 3.41 |
| 08/13/2026 17:19 | 1 | 3.41 |
| 08/13/2026 17:19 | 100 | 3.41 |
| 08/13/2026 17:19 | 300 | 3.41 |
| 08/13/2026 17:19 | 500 | 3.41 |
| 08/13/2026 17:19 | 100 | 3.41 |
| 08/13/2026 17:19 | 100 | 3.41 |
| 08/13/2026 17:19 | 200 | 3.41 |
| 08/13/2026 17:19 | 200 | 3.41 |
| 08/13/2026 17:19 | 100 | 3.41 |
| 08/13/2026 17:19 | 800 | 3.415 |
| 08/13/2026 17:18 | 34 | 3.415 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 5500 | 3.42 |
| 08/13/2026 17:18 | 641 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 1 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 1975 | 3.42 |
| 08/13/2026 17:18 | 2700 | 3.42 |
| 08/13/2026 17:18 | 300 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 800 | 3.42 |
| 08/13/2026 17:18 | 60 | 3.42 |
| 08/13/2026 17:18 | 300 | 3.42 |
| 08/13/2026 17:18 | 13 | 3.42 |
| 08/13/2026 17:18 | 438 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.42 |
| 08/13/2026 17:18 | 2998 | 3.42 |
| 08/13/2026 17:18 | 3 | 3.42 |
| 08/13/2026 17:18 | 400 | 3.42 |
| 08/13/2026 17:18 | 10 | 3.42 |
| 08/13/2026 17:18 | 40 | 3.42 |
| 08/13/2026 17:18 | 200 | 3.42 |
| 08/13/2026 17:18 | 2904 | 3.42 |
| 08/13/2026 17:18 | 23 | 3.42 |
| 08/13/2026 17:18 | 400 | 3.42 |
| 08/13/2026 17:18 | 200 | 3.42 |
| 08/13/2026 17:18 | 200 | 3.42 |
| 08/13/2026 17:18 | 10500 | 3.42 |
| 08/13/2026 17:18 | 321 | 3.42 |
| 08/13/2026 17:18 | 100 | 3.425 |
| 08/13/2026 17:18 | 14 | 3.425 |
| 08/13/2026 17:18 | 24 | 3.425 |
| 08/13/2026 17:18 | 44 | 3.425 |
| 08/13/2026 17:18 | 62 | 3.425 |
| 08/13/2026 17:18 | 2000 | 3.425 |
| 08/13/2026 17:18 | 2000 | 3.425 |
| 08/13/2026 17:18 | 36 | 3.425 |
| 08/13/2026 17:18 | 100 | 3.425 |
| 08/13/2026 17:17 | 400 | 3.425 |
| 08/13/2026 17:17 | 100 | 3.425 |
| 08/13/2026 17:17 | 400 | 3.43 |
| 08/13/2026 17:17 | 164 | 3.425 |
| 08/13/2026 17:17 | 36 | 3.425 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 400 | 3.43 |
| 08/13/2026 17:17 | 600 | 3.43 |
| 08/13/2026 17:17 | 1 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 300 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.43 |
| 08/13/2026 17:17 | 5600 | 3.43 |
| 08/13/2026 17:17 | 900 | 3.43 |
| 08/13/2026 17:17 | 70 | 3.43 |
| 08/13/2026 17:17 | 800 | 3.43 |
| 08/13/2026 17:17 | 100 | 3.435 |
| 08/13/2026 17:17 | 800 | 3.435 |
| 08/13/2026 17:16 | 53 | 3.435 |
| 08/13/2026 17:16 | 17 | 3.435 |
| 08/13/2026 17:16 | 31 | 3.435 |
| 08/13/2026 17:16 | 300 | 3.435 |
| 08/13/2026 17:15 | 561 | 3.435 |
| 08/13/2026 17:15 | 39 | 3.435 |
| 08/13/2026 17:15 | 1000 | 3.435 |
| 08/13/2026 17:15 | 100 | 3.435 |
| 08/13/2026 17:15 | 100 | 3.43 |
| 08/13/2026 17:15 | 100 | 3.43 |
| 08/13/2026 17:15 | 100 | 3.43 |
| 08/13/2026 17:15 | 300 | 3.43 |
| 08/13/2026 17:15 | 100 | 3.43 |
| 08/13/2026 17:15 | 400 | 3.43 |
| 08/13/2026 17:15 | 3200 | 3.43 |
| 08/13/2026 17:15 | 600 | 3.43 |
| 08/13/2026 17:15 | 200 | 3.43 |
| 08/13/2026 17:15 | 900 | 3.43 |
| 08/13/2026 17:15 | 900 | 3.43 |
| 08/13/2026 17:15 | 7400 | 3.43 |
| 08/13/2026 17:15 | 800 | 3.43 |
| 08/13/2026 17:15 | 800 | 3.43 |
| 08/13/2026 17:15 | 400 | 3.43 |
| 08/13/2026 17:15 | 8 | 3.43 |
| 08/13/2026 17:15 | 10 | 3.43 |
| 08/13/2026 17:15 | 1 | 3.425 |
| 08/13/2026 17:14 | 60 | 3.425 |
| 08/13/2026 17:14 | 28 | 3.425 |
| 08/13/2026 17:14 | 24 | 3.425 |
| 08/13/2026 17:14 | 27 | 3.425 |
| 08/13/2026 17:14 | 48 | 3.425 |
| 08/13/2026 17:14 | 16 | 3.425 |
| 08/13/2026 17:14 | 12 | 3.425 |
| 08/13/2026 17:14 | 22 | 3.425 |
| 08/13/2026 17:14 | 26 | 3.425 |
| 08/13/2026 17:13 | 500 | 3.425 |
| 08/13/2026 17:13 | 2000 | 3.425 |
| 08/13/2026 17:13 | 500 | 3.425 |
| 08/13/2026 17:13 | 2000 | 3.425 |
| 08/13/2026 17:13 | 12 | 3.43 |
| 08/13/2026 17:13 | 800 | 3.43 |
| 08/13/2026 17:12 | 26 | 3.425 |
| 08/13/2026 17:12 | 47 | 3.425 |
| 08/13/2026 17:12 | 634 | 3.425 |
| 08/13/2026 17:12 | 25 | 3.425 |
| 08/13/2026 17:12 | 784 | 3.425 |
| 08/13/2026 17:12 | 300 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 200 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 180 | 3.43 |
| 08/13/2026 17:12 | 487 | 3.43 |
| 08/13/2026 17:12 | 800 | 3.43 |
| 08/13/2026 17:12 | 64 | 3.435 |
| 08/13/2026 17:12 | 100 | 3.435 |
| 08/13/2026 17:12 | 38 | 3.435 |
| 08/13/2026 17:12 | 27 | 3.435 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 400 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 32 | 3.43 |
| 08/13/2026 17:12 | 900 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 300 | 3.43 |
| 08/13/2026 17:12 | 900 | 3.43 |
| 08/13/2026 17:12 | 9 | 3.43 |
| 08/13/2026 17:12 | 600 | 3.43 |
| 08/13/2026 17:12 | 100 | 3.43 |
| 08/13/2026 17:12 | 400 | 3.43 |
| 08/13/2026 17:12 | 400 | 3.43 |
| 08/13/2026 17:11 | 800 | 3.425 |
| 08/13/2026 17:11 | 2000 | 3.425 |
| 08/13/2026 17:10 | 300 | 3.425 |
| 08/13/2026 17:10 | 200 | 3.425 |
| 08/13/2026 17:10 | 100 | 3.425 |
| 08/13/2026 17:10 | 800 | 3.425 |
| 08/13/2026 17:10 | 100 | 3.425 |
| 08/13/2026 17:10 | 15 | 3.425 |
| 08/13/2026 17:10 | 100 | 3.43 |
| 08/13/2026 17:10 | 200 | 3.43 |
| 08/13/2026 17:10 | 100 | 3.43 |
| 08/13/2026 17:10 | 30 | 3.43 |
| 08/13/2026 17:10 | 1800 | 3.43 |
| 08/13/2026 17:09 | 600 | 3.43 |
| 08/13/2026 17:09 | 71 | 3.43 |
| 08/13/2026 17:09 | 800 | 3.43 |
| 08/13/2026 17:09 | 200 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 5000 | 3.43 |
| 08/13/2026 17:09 | 300 | 3.43 |
| 08/13/2026 17:09 | 300 | 3.43 |
| 08/13/2026 17:09 | 7000 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.435 |
| 08/13/2026 17:09 | 600 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 100 | 3.43 |
| 08/13/2026 17:09 | 180 | 3.43 |
| 08/13/2026 17:09 | 39 | 3.43 |
| 08/13/2026 17:09 | 900 | 3.43 |
| 08/13/2026 17:09 | 900 | 3.43 |
| 08/13/2026 17:09 | 800 | 3.43 |
| 08/13/2026 17:09 | 600 | 3.43 |
| 08/13/2026 17:09 | 9 | 3.43 |
| 08/13/2026 17:09 | 662 | 3.43 |
| 08/13/2026 17:09 | 1400 | 3.425 |
| 08/13/2026 17:09 | 1100 | 3.425 |
| 08/13/2026 17:09 | 900 | 3.425 |
| 08/13/2026 17:09 | 138 | 3.43 |
| 08/13/2026 17:08 | 900 | 3.425 |
| 08/13/2026 17:08 | 486 | 3.425 |
| 08/13/2026 17:08 | 14 | 3.425 |
| 08/13/2026 17:08 | 217 | 3.425 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 25769 | 3.43 |
| 08/13/2026 17:08 | 800 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 128 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 200 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 100 | 3.43 |
| 08/13/2026 17:08 | 5233 | 3.43 |
| 08/13/2026 17:08 | 1607 | 3.43 |
| 08/13/2026 17:08 | 25 | 3.43 |
| 08/13/2026 17:08 | 12 | 3.43 |
| 08/13/2026 17:08 | 656 | 3.43 |
| 08/13/2026 17:07 | 244 | 3.43 |
| 08/13/2026 17:07 | 25 | 3.43 |
| 08/13/2026 17:07 | 431 | 3.43 |
| 08/13/2026 17:07 | 300 | 3.44 |
| 08/13/2026 17:06 | 800 | 3.44 |
| 08/13/2026 17:06 | 2000 | 3.44 |
| 08/13/2026 17:06 | 195 | 3.435 |
| 08/13/2026 17:06 | 12 | 3.44 |
| 08/13/2026 17:06 | 100 | 3.44 |
| 08/13/2026 17:06 | 200 | 3.44 |
| 08/13/2026 17:06 | 200 | 3.44 |
| 08/13/2026 17:06 | 35 | 3.44 |
| 08/13/2026 17:06 | 800 | 3.44 |
| 08/13/2026 17:06 | 720 | 3.44 |
| 08/13/2026 17:06 | 200 | 3.44 |
| 08/13/2026 17:06 | 80 | 3.44 |
| 08/13/2026 17:06 | 10 | 3.445 |
| 08/13/2026 17:06 | 2000 | 3.445 |
| 08/13/2026 17:06 | 900 | 3.445 |
| 08/13/2026 17:06 | 400 | 3.44 |
| 08/13/2026 17:06 | 100 | 3.44 |
| 08/13/2026 17:06 | 100 | 3.44 |
| 08/13/2026 17:06 | 48 | 3.44 |
| 08/13/2026 17:06 | 31 | 3.44 |
| 08/13/2026 17:06 | 200 | 3.44 |
| 08/13/2026 17:06 | 800 | 3.44 |
| 08/13/2026 17:06 | 9 | 3.44 |
| 08/13/2026 17:06 | 200 | 3.44 |
| 08/13/2026 17:06 | 900 | 3.435 |
| 08/13/2026 17:06 | 500 | 3.435 |
| 08/13/2026 17:06 | 2000 | 3.435 |
| 08/13/2026 17:06 | 100 | 3.435 |
| 08/13/2026 17:06 | 19 | 3.435 |
| 08/13/2026 17:06 | 2000 | 3.435 |
| 08/13/2026 17:05 | 100 | 3.43 |
| 08/13/2026 17:05 | 90 | 3.43 |
| 08/13/2026 17:05 | 10 | 3.435 |
| 08/13/2026 17:05 | 100 | 3.435 |
| 08/13/2026 17:04 | 10 | 3.435 |
| 08/13/2026 17:04 | 100 | 3.435 |
| 08/13/2026 17:04 | 21 | 3.435 |
| 08/13/2026 17:04 | 30 | 3.435 |
| 08/13/2026 17:04 | 207 | 3.435 |
| 08/13/2026 17:04 | 100 | 3.435 |
| 08/13/2026 17:04 | 135 | 3.435 |
| 08/13/2026 17:04 | 16 | 3.435 |
| 08/13/2026 17:04 | 13 | 3.435 |
| 08/13/2026 17:03 | 179 | 3.43 |
| 08/13/2026 17:03 | 100 | 3.43 |
| 08/13/2026 17:03 | 8100 | 3.43 |
| 08/13/2026 17:03 | 8 | 3.43 |
| 08/13/2026 17:03 | 1000 | 3.43 |
| 08/13/2026 17:03 | 30 | 3.43 |
| 08/13/2026 17:03 | 800 | 3.43 |
| 08/13/2026 17:03 | 3200 | 3.43 |
| 08/13/2026 17:03 | 800 | 3.43 |
| 08/13/2026 17:03 | 126 | 3.425 |
| 08/13/2026 17:03 | 100 | 3.43 |
| 08/13/2026 17:03 | 100 | 3.43 |
| 08/13/2026 17:03 | 200 | 3.43 |
| 08/13/2026 17:03 | 1 | 3.43 |
| 08/13/2026 17:03 | 800 | 3.43 |
| 08/13/2026 17:03 | 1800 | 3.43 |
| 08/13/2026 17:03 | 14 | 3.435 |
| 08/13/2026 17:03 | 1 | 3.435 |
| 08/13/2026 17:03 | 20 | 3.435 |
| 08/13/2026 17:03 | 27 | 3.435 |
| 08/13/2026 17:03 | 28 | 3.435 |
| 08/13/2026 17:03 | 350 | 3.44 |
| 08/13/2026 17:03 | 650 | 3.44 |
| 08/13/2026 17:03 | 1000 | 3.435 |
| 08/13/2026 17:02 | 1000 | 3.435 |
| 08/13/2026 17:02 | 1000 | 3.435 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 900 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 200 | 3.43 |
| 08/13/2026 17:02 | 3200 | 3.43 |
| 08/13/2026 17:02 | 29 | 3.43 |
| 08/13/2026 17:02 | 1800 | 3.43 |
| 08/13/2026 17:02 | 200 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.43 |
| 08/13/2026 17:02 | 800 | 3.43 |
| 08/13/2026 17:02 | 800 | 3.43 |
| 08/13/2026 17:02 | 4430 | 3.43 |
| 08/13/2026 17:02 | 70 | 3.43 |
| 08/13/2026 17:02 | 1000 | 3.43 |
| 08/13/2026 17:02 | 1000 | 3.43 |
| 08/13/2026 17:02 | 100 | 3.425 |
| 08/13/2026 17:02 | 800 | 3.425 |
| 08/13/2026 17:02 | 400 | 3.425 |
| 08/13/2026 17:00 | 119 | 3.43 |
| 08/13/2026 17:00 | 90 | 3.43 |
| 08/13/2026 17:00 | 1800 | 3.43 |
| 08/13/2026 17:00 | 6300 | 3.43 |
| 08/13/2026 17:00 | 198 | 3.43 |
| 08/13/2026 17:00 | 3200 | 3.43 |
| 08/13/2026 17:00 | 1000 | 3.43 |
| 08/13/2026 17:00 | 2000 | 3.43 |
| 08/13/2026 17:00 | 600 | 3.43 |
| 08/13/2026 17:00 | 500 | 3.43 |
| 08/13/2026 17:00 | 31 | 3.43 |
| 08/13/2026 17:00 | 21 | 3.43 |
| 08/13/2026 17:00 | 200 | 3.43 |
| 08/13/2026 17:00 | 7400 | 3.43 |
| 08/13/2026 17:00 | 1400 | 3.43 |
| 08/13/2026 17:00 | 300 | 3.43 |
| 08/13/2026 17:00 | 10 | 3.43 |
| 08/13/2026 17:00 | 200 | 3.43 |
| 08/13/2026 17:00 | 300 | 3.43 |
| 08/13/2026 17:00 | 800 | 3.43 |
| 08/13/2026 17:00 | 800 | 3.435 |
| 08/13/2026 17:00 | 10 | 3.435 |
| 08/13/2026 17:00 | 10 | 3.435 |
| 08/13/2026 17:00 | 100 | 3.435 |
| 08/13/2026 17:00 | 169 | 3.435 |
| 08/13/2026 17:00 | 365 | 3.435 |
| 08/13/2026 17:00 | 5410 | 3.43 |
| 08/13/2026 17:00 | 3481 | 3.435 |
| 08/13/2026 17:00 | 800 | 3.435 |
| 08/13/2026 17:00 | 19 | 3.435 |
| 08/13/2026 17:00 | 800 | 3.43 |
| 08/13/2026 17:00 | 1200 | 3.43 |
| 08/13/2026 17:00 | 600 | 3.43 |
| 08/13/2026 17:00 | 1800 | 3.43 |
| 08/13/2026 17:00 | 164 | 3.43 |
| 08/13/2026 17:00 | 1636 | 3.43 |
| 08/13/2026 17:00 | 1636 | 3.43 |
| 08/13/2026 16:59 | 179 | 3.42 |
| 08/13/2026 16:59 | 100 | 3.42 |
| 08/13/2026 16:59 | 500 | 3.42 |
| 08/13/2026 16:59 | 521 | 3.42 |
| 08/13/2026 16:59 | 1279 | 3.42 |
| 08/13/2026 16:59 | 1 | 3.42 |
| 08/13/2026 16:59 | 20 | 3.42 |
| 08/13/2026 16:59 | 780 | 3.42 |
| 08/13/2026 16:59 | 600 | 3.42 |
| 08/13/2026 16:59 | 690 | 3.42 |
| 08/13/2026 16:59 | 2500 | 3.425 |
| 08/13/2026 16:59 | 10 | 3.425 |
| 08/13/2026 16:59 | 30 | 3.43 |
| 08/13/2026 16:59 | 2543 | 3.43 |
| 08/13/2026 16:59 | 1 | 3.43 |
| 08/13/2026 16:59 | 2456 | 3.43 |
| 08/13/2026 16:59 | 3200 | 3.43 |
| 08/13/2026 16:59 | 1800 | 3.43 |
| 08/13/2026 16:59 | 2 | 3.43 |
| 08/13/2026 16:59 | 650 | 3.43 |
| 08/13/2026 16:59 | 1300 | 3.43 |
| 08/13/2026 16:59 | 2500 | 3.43 |
| 08/13/2026 16:59 | 500 | 3.43 |
| 08/13/2026 16:59 | 7400 | 3.43 |
| 08/13/2026 16:59 | 1500 | 3.43 |
| 08/13/2026 16:59 | 900 | 3.425 |
| 08/13/2026 16:59 | 8100 | 3.42 |
| 08/13/2026 16:59 | 2800 | 3.42 |
| 08/13/2026 16:59 | 100 | 3.42 |
| 08/13/2026 16:59 | 5000 | 3.42 |
| 08/13/2026 16:59 | 36000 | 3.42 |
| 08/13/2026 16:59 | 1 | 3.42 |
| 08/13/2026 16:59 | 2 | 3.42 |
| 08/13/2026 16:59 | 650 | 3.42 |
| 08/13/2026 16:59 | 1300 | 3.42 |
| 08/13/2026 16:59 | 200 | 3.42 |
| 08/13/2026 16:59 | 500 | 3.42 |
| 08/13/2026 16:59 | 803 | 3.415 |
| 08/13/2026 16:59 | 10 | 3.415 |
| 08/13/2026 16:59 | 900 | 3.415 |
| 08/13/2026 16:59 | 2019 | 3.415 |
| 08/13/2026 16:59 | 900 | 3.415 |
| 08/13/2026 16:59 | 281 | 3.415 |
| 08/13/2026 16:59 | 3200 | 3.415 |
| 08/13/2026 16:59 | 100 | 3.41 |
| 08/13/2026 16:59 | 5000 | 3.41 |
| 08/13/2026 16:59 | 100 | 3.41 |
| 08/13/2026 16:59 | 25 | 3.41 |
| 08/13/2026 16:59 | 400 | 3.41 |
| 08/13/2026 16:59 | 800 | 3.41 |
| 08/13/2026 16:59 | 900 | 3.405 |
| 08/13/2026 16:59 | 2000 | 3.40 |
| 08/13/2026 16:59 | 1400 | 3.40 |
| 08/13/2026 16:59 | 200 | 3.40 |
| 08/13/2026 16:59 | 300 | 3.40 |
| 08/13/2026 16:59 | 300 | 3.40 |
| 08/13/2026 16:59 | 800 | 3.40 |
| 08/13/2026 16:59 | 100 | 3.40 |
| 08/13/2026 16:59 | 2600 | 3.40 |
| 08/13/2026 16:59 | 200 | 3.40 |
| 08/13/2026 16:59 | 700 | 3.40 |
| 08/13/2026 16:59 | 800 | 3.40 |
| 08/13/2026 16:59 | 34 | 3.40 |
| 08/13/2026 16:59 | 31 | 3.40 |
| 08/13/2026 16:59 | 8623 | 3.40 |
| 08/13/2026 16:58 | 300 | 3.395 |
| 08/13/2026 16:58 | 10 | 3.395 |
| 08/13/2026 16:58 | 100 | 3.395 |
| 08/13/2026 16:58 | 47 | 3.40 |
| 08/13/2026 16:58 | 800 | 3.40 |
| 08/13/2026 16:58 | 433 | 3.395 |
| 08/13/2026 16:58 | 89 | 3.40 |
| 08/13/2026 16:58 | 7 | 3.40 |
| 08/13/2026 16:58 | 24 | 3.40 |
| 08/13/2026 16:58 | 815 | 3.40 |
| 08/13/2026 16:58 | 100 | 3.40 |
| 08/13/2026 16:58 | 29 | 3.40 |
| 08/13/2026 16:58 | 100 | 3.40 |
| 08/13/2026 16:58 | 92 | 3.40 |
| 08/13/2026 16:58 | 82 | 3.40 |
| 08/13/2026 16:58 | 30 | 3.40 |
| 08/13/2026 16:58 | 1000 | 3.40 |
| 08/13/2026 16:58 | 1000 | 3.40 |
| 08/13/2026 16:58 | 2000 | 3.40 |
| 08/13/2026 16:58 | 25 | 3.40 |
| 08/13/2026 16:58 | 4 | 3.40 |
| 08/13/2026 16:58 | 300 | 3.40 |
| 08/13/2026 16:58 | 1619 | 3.40 |
| 08/13/2026 16:58 | 1381 | 3.40 |
| 08/13/2026 16:58 | 50 | 3.40 |
| 08/13/2026 16:58 | 100 | 3.405 |
| 08/13/2026 16:58 | 38 | 3.405 |
| 08/13/2026 16:58 | 187 | 3.405 |
| 08/13/2026 16:58 | 13 | 3.405 |
| 08/13/2026 16:58 | 19 | 3.405 |
| 08/13/2026 16:58 | 100 | 3.405 |
| 08/13/2026 16:58 | 12 | 3.405 |
| 08/13/2026 16:57 | 18 | 3.40 |
| 08/13/2026 16:57 | 182 | 3.40 |
| 08/13/2026 16:56 | 10 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 900 | 3.405 |
| 08/13/2026 16:56 | 4 | 3.405 |
| 08/13/2026 16:56 | 2 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 16 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 135 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 100 | 3.405 |
| 08/13/2026 16:56 | 318 | 3.40 |
| 08/13/2026 16:56 | 3 | 3.40 |
| 08/13/2026 16:56 | 300 | 3.40 |
| 08/13/2026 16:56 | 4000 | 3.40 |
| 08/13/2026 16:56 | 1500 | 3.40 |
| 08/13/2026 16:56 | 1000 | 3.40 |
| 08/13/2026 16:56 | 10 | 3.40 |
| 08/13/2026 16:56 | 400 | 3.40 |
| 08/13/2026 16:56 | 1 | 3.40 |
| 08/13/2026 16:56 | 250 | 3.40 |
| 08/13/2026 16:56 | 5 | 3.40 |
| 08/13/2026 16:56 | 1200 | 3.40 |
| 08/13/2026 16:56 | 1000 | 3.40 |
| 08/13/2026 16:56 | 536 | 3.40 |
| 08/13/2026 16:56 | 3 | 3.40 |
| 08/13/2026 16:56 | 2 | 3.40 |
| 08/13/2026 16:56 | 950 | 3.40 |
| 08/13/2026 16:56 | 500 | 3.40 |
| 08/13/2026 16:56 | 240 | 3.40 |
| 08/13/2026 16:56 | 300 | 3.40 |
| 08/13/2026 16:56 | 250 | 3.40 |
| 08/13/2026 16:56 | 643 | 3.40 |
| 08/13/2026 16:56 | 4 | 3.40 |
| 08/13/2026 16:56 | 3 | 3.40 |
| 08/13/2026 16:56 | 100 | 3.40 |
| 08/13/2026 16:56 | 4 | 3.40 |
| 08/13/2026 16:56 | 200 | 3.40 |
| 08/13/2026 16:56 | 2 | 3.40 |
| 08/13/2026 16:56 | 40 | 3.40 |
| 08/13/2026 16:56 | 4000 | 3.40 |
| 08/13/2026 16:56 | 1617 | 3.40 |
| 08/13/2026 16:56 | 800 | 3.405 |
| 08/13/2026 16:56 | 17 | 3.41 |
| 08/13/2026 16:56 | 30 | 3.41 |
| 08/13/2026 16:56 | 200 | 3.41 |
| 08/13/2026 16:56 | 9370 | 3.41 |
| 08/13/2026 16:56 | 500 | 3.41 |
| 08/13/2026 16:56 | 31 | 3.41 |
| 08/13/2026 16:56 | 1809 | 3.41 |
| 08/13/2026 16:56 | 3191 | 3.41 |
| 08/13/2026 16:56 | 6 | 3.41 |
| 08/13/2026 16:56 | 1391 | 3.41 |
| 08/13/2026 16:56 | 12 | 3.415 |
| 08/13/2026 16:56 | 1400 | 3.415 |
| 08/13/2026 16:56 | 93 | 3.415 |
| 08/13/2026 16:56 | 1100 | 3.42 |
| 08/13/2026 16:56 | 10 | 3.42 |
| 08/13/2026 16:56 | 46 | 3.42 |
| 08/13/2026 16:56 | 1800 | 3.42 |
| 08/13/2026 16:56 | 100 | 3.42 |
| 08/13/2026 16:56 | 400 | 3.42 |
| 08/13/2026 16:56 | 200 | 3.42 |
| 08/13/2026 16:56 | 2000 | 3.42 |
| 08/13/2026 16:56 | 2625 | 3.42 |
| 08/13/2026 16:55 | 5 | 3.425 |
| 08/13/2026 16:55 | 10 | 3.43 |
| 08/13/2026 16:55 | 20 | 3.43 |
| 08/13/2026 16:55 | 180 | 3.43 |
| 08/13/2026 16:55 | 800 | 3.43 |
| 08/13/2026 16:55 | 1 | 3.43 |
| 08/13/2026 16:55 | 28 | 3.43 |
| 08/13/2026 16:55 | 100 | 3.43 |
| 08/13/2026 16:55 | 236 | 3.43 |
| 08/13/2026 16:55 | 99 | 3.43 |
| 08/13/2026 16:55 | 56 | 3.43 |
| 08/13/2026 16:55 | 1 | 3.43 |
| 08/13/2026 16:55 | 100 | 3.43 |
| 08/13/2026 16:55 | 89 | 3.43 |
| 08/13/2026 16:55 | 1 | 3.43 |
| 08/13/2026 16:55 | 100 | 3.43 |
| 08/13/2026 16:55 | 10 | 3.435 |
| 08/13/2026 16:55 | 100 | 3.435 |
| 08/13/2026 16:55 | 4500 | 3.44 |
| 08/13/2026 16:55 | 2700 | 3.44 |
| 08/13/2026 16:55 | 50 | 3.44 |
| 08/13/2026 16:55 | 500 | 3.44 |
| 08/13/2026 16:55 | 100 | 3.44 |
| 08/13/2026 16:55 | 1800 | 3.44 |
| 08/13/2026 16:55 | 2800 | 3.44 |
| 08/13/2026 16:55 | 500 | 3.44 |
| 08/13/2026 16:55 | 1 | 3.44 |
| 08/13/2026 16:55 | 100 | 3.44 |
| 08/13/2026 16:55 | 100 | 3.44 |
| 08/13/2026 16:55 | 93 | 3.44 |
| 08/13/2026 16:55 | 29 | 3.44 |
| 08/13/2026 16:55 | 2000 | 3.44 |
| 08/13/2026 16:55 | 30 | 3.44 |
| 08/13/2026 16:55 | 200 | 3.44 |
| 08/13/2026 16:55 | 1000 | 3.44 |
| 08/13/2026 16:55 | 100 | 3.44 |
| 08/13/2026 16:55 | 440 | 3.44 |
| 08/13/2026 16:55 | 22 | 3.445 |
| 08/13/2026 16:55 | 200 | 3.44 |
| 08/13/2026 16:54 | 200 | 3.445 |
| 08/13/2026 16:54 | 15 | 3.445 |
| 08/13/2026 16:54 | 100 | 3.44 |
| 08/13/2026 16:54 | 60 | 3.44 |
| 08/13/2026 16:54 | 30 | 3.44 |
| 08/13/2026 16:54 | 10 | 3.445 |
| 08/13/2026 16:54 | 300 | 3.45 |
| 08/13/2026 16:54 | 300 | 3.45 |
| 08/13/2026 16:54 | 300 | 3.45 |
| 08/13/2026 16:54 | 30 | 3.45 |
| 08/13/2026 16:54 | 84 | 3.45 |
| 08/13/2026 16:54 | 1 | 3.45 |
| 08/13/2026 16:54 | 100 | 3.45 |
| 08/13/2026 16:54 | 1 | 3.45 |
| 08/13/2026 16:54 | 50 | 3.45 |
| 08/13/2026 16:54 | 9729 | 3.45 |
| 08/13/2026 16:54 | 760 | 3.45 |
| 08/13/2026 16:53 | 12 | 3.455 |
| 08/13/2026 16:53 | 900 | 3.455 |
| 08/13/2026 16:53 | 183 | 3.455 |
| 08/13/2026 16:53 | 100 | 3.455 |
| 08/13/2026 16:53 | 17 | 3.455 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 200 | 3.45 |
| 08/13/2026 16:53 | 11 | 3.45 |
| 08/13/2026 16:53 | 24 | 3.45 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 200 | 3.45 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 1900 | 3.45 |
| 08/13/2026 16:53 | 269 | 3.45 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 100 | 3.45 |
| 08/13/2026 16:53 | 25 | 3.45 |
| 08/13/2026 16:53 | 5 | 3.45 |
| 08/13/2026 16:53 | 300 | 3.45 |
| 08/13/2026 16:53 | 70 | 3.45 |
| 08/13/2026 16:53 | 75 | 3.45 |
| 08/13/2026 16:53 | 5 | 3.45 |
| 08/13/2026 16:53 | 1000 | 3.45 |
| 08/13/2026 16:53 | 5 | 3.45 |
| 08/13/2026 16:53 | 115 | 3.45 |
| 08/13/2026 16:53 | 15 | 3.455 |
| 08/13/2026 16:53 | 100 | 3.455 |
| 08/13/2026 16:52 | 38 | 3.455 |
| 08/13/2026 16:52 | 500 | 3.46 |
| 08/13/2026 16:52 | 1300 | 3.46 |
| 08/13/2026 16:52 | 300 | 3.46 |
| 08/13/2026 16:52 | 497 | 3.46 |
| 08/13/2026 16:52 | 300 | 3.46 |
| 08/13/2026 16:52 | 10 | 3.46 |
| 08/13/2026 16:52 | 100 | 3.46 |
| 08/13/2026 16:52 | 1 | 3.46 |
| 08/13/2026 16:52 | 100 | 3.46 |
| 08/13/2026 16:52 | 10 | 3.46 |
| 08/13/2026 16:52 | 1 | 3.46 |
| 08/13/2026 16:52 | 805 | 3.46 |
| 08/13/2026 16:52 | 974 | 3.46 |
| 08/13/2026 16:52 | 100 | 3.46 |
| 08/13/2026 16:52 | 1497 | 3.46 |
| 08/13/2026 16:52 | 2074 | 3.46 |
| 08/13/2026 16:52 | 1467 | 3.46 |
| 08/13/2026 16:52 | 1020 | 3.46 |
| 08/13/2026 16:52 | 300 | 3.46 |
| 08/13/2026 16:52 | 600 | 3.46 |
| 08/13/2026 16:52 | 100 | 3.46 |
| 08/13/2026 16:52 | 1980 | 3.46 |
| 08/13/2026 16:52 | 100 | 3.465 |
| 08/13/2026 16:52 | 10 | 3.465 |
| 08/13/2026 16:52 | 11 | 3.465 |
| 08/13/2026 16:52 | 100 | 3.465 |
| 08/13/2026 16:52 | 11 | 3.465 |
| 08/13/2026 16:52 | 1046 | 3.47 |
| 08/13/2026 16:52 | 800 | 3.465 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 300 | 3.465 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 6922 | 3.46 |
| 08/13/2026 16:51 | 1077 | 3.46 |
| 08/13/2026 16:51 | 1901 | 3.46 |
| 08/13/2026 16:51 | 99 | 3.46 |
| 08/13/2026 16:51 | 1 | 3.46 |
| 08/13/2026 16:51 | 2750 | 3.46 |
| 08/13/2026 16:51 | 215 | 3.46 |
| 08/13/2026 16:51 | 7400 | 3.46 |
| 08/13/2026 16:51 | 900 | 3.46 |
| 08/13/2026 16:51 | 3282 | 3.46 |
| 08/13/2026 16:51 | 700 | 3.46 |
| 08/13/2026 16:51 | 5000 | 3.46 |
| 08/13/2026 16:51 | 300 | 3.46 |
| 08/13/2026 16:51 | 100 | 3.46 |
| 08/13/2026 16:51 | 391 | 3.46 |
| 08/13/2026 16:51 | 1800 | 3.46 |
| 08/13/2026 16:51 | 800 | 3.46 |
| 08/13/2026 16:51 | 4500 | 3.46 |
| 08/13/2026 16:51 | 7400 | 3.46 |
| 08/13/2026 16:51 | 800 | 3.46 |
| 08/13/2026 16:51 | 21 | 3.46 |
| 08/13/2026 16:51 | 100 | 3.46 |
| 08/13/2026 16:51 | 570 | 3.46 |
| 08/13/2026 16:51 | 100 | 3.46 |
| 08/13/2026 16:51 | 200 | 3.46 |
| 08/13/2026 16:51 | 20 | 3.46 |
| 08/13/2026 16:51 | 50 | 3.46 |
| 08/13/2026 16:51 | 4 | 3.46 |
| 08/13/2026 16:51 | 32 | 3.46 |
| 08/13/2026 16:51 | 200 | 3.46 |
| 08/13/2026 16:51 | 25 | 3.46 |
| 08/13/2026 16:51 | 150 | 3.46 |
| 08/13/2026 16:51 | 216 | 3.46 |
| 08/13/2026 16:51 | 100 | 3.465 |
| 08/13/2026 16:51 | 10 | 3.465 |
| 08/13/2026 16:51 | 2 | 3.465 |
| 08/13/2026 16:51 | 102 | 3.465 |
| 08/13/2026 16:50 | 200 | 3.46 |
| 08/13/2026 16:50 | 184 | 3.46 |
| 08/13/2026 16:50 | 16 | 3.465 |
| 08/13/2026 16:50 | 326 | 3.465 |
| 08/13/2026 16:50 | 100 | 3.47 |
| 08/13/2026 16:50 | 94 | 3.47 |
| 08/13/2026 16:50 | 13600 | 3.47 |
| 08/13/2026 16:50 | 200 | 3.47 |
| 08/13/2026 16:50 | 100 | 3.47 |
| 08/13/2026 16:50 | 1 | 3.47 |
| 08/13/2026 16:50 | 600 | 3.475 |
| 08/13/2026 16:50 | 100 | 3.475 |
| 08/13/2026 16:50 | 200 | 3.48 |
| 08/13/2026 16:50 | 200 | 3.48 |
| 08/13/2026 16:50 | 100 | 3.48 |
| 08/13/2026 16:50 | 100 | 3.48 |
| 08/13/2026 16:50 | 400 | 3.48 |
| 08/13/2026 16:50 | 32 | 3.48 |
| 08/13/2026 16:50 | 100 | 3.48 |
| 08/13/2026 16:50 | 25 | 3.48 |
| 08/13/2026 16:50 | 20 | 3.48 |
| 08/13/2026 16:50 | 600 | 3.48 |
| 08/13/2026 16:50 | 1 | 3.48 |
| 08/13/2026 16:50 | 20 | 3.48 |
| 08/13/2026 16:50 | 145 | 3.48 |
| 08/13/2026 16:50 | 1 | 3.48 |
| 08/13/2026 16:50 | 40 | 3.485 |
| 08/13/2026 16:50 | 38 | 3.485 |
| 08/13/2026 16:50 | 10 | 3.49 |
| 08/13/2026 16:50 | 15 | 3.49 |
| 08/13/2026 16:50 | 1 | 3.49 |
| 08/13/2026 16:50 | 11 | 3.49 |
| 08/13/2026 16:50 | 200 | 3.49 |
| 08/13/2026 16:50 | 100 | 3.49 |
| 08/13/2026 16:50 | 1 | 3.49 |
| 08/13/2026 16:50 | 20 | 3.49 |
| 08/13/2026 16:50 | 200 | 3.49 |
| 08/13/2026 16:50 | 200 | 3.49 |
| 08/13/2026 16:50 | 500 | 3.49 |
| 08/13/2026 16:50 | 200 | 3.49 |
| 08/13/2026 16:50 | 124 | 3.49 |
| 08/13/2026 16:50 | 176 | 3.49 |
| 08/13/2026 16:50 | 2 | 3.49 |
| 08/13/2026 16:50 | 80 | 3.49 |
| 08/13/2026 16:50 | 450 | 3.49 |
| 08/13/2026 16:50 | 2 | 3.49 |
| 08/13/2026 16:50 | 300 | 3.495 |
| 08/13/2026 16:50 | 17 | 3.495 |
| 08/13/2026 16:50 | 27 | 3.495 |
| 08/13/2026 16:50 | 17 | 3.495 |
| 08/13/2026 16:50 | 25 | 3.495 |
| 08/13/2026 16:50 | 26 | 3.495 |
| 08/13/2026 16:50 | 26 | 3.495 |
| 08/13/2026 16:50 | 17 | 3.495 |
| 08/13/2026 16:50 | 10 | 3.495 |
| 08/13/2026 16:50 | 30 | 3.495 |
| 08/13/2026 16:50 | 246 | 3.495 |
| 08/13/2026 16:50 | 12 | 3.495 |
| 08/13/2026 16:49 | 300 | 3.495 |
| 08/13/2026 16:49 | 5 | 3.50 |
| 08/13/2026 16:49 | 200 | 3.50 |
| 08/13/2026 16:49 | 4 | 3.50 |
| 08/13/2026 16:49 | 50 | 3.50 |
| 08/13/2026 16:49 | 72 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 200 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 2000 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 200 | 3.50 |
| 08/13/2026 16:49 | 22 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 200 | 3.50 |
| 08/13/2026 16:49 | 1000 | 3.50 |
| 08/13/2026 16:49 | 30 | 3.50 |
| 08/13/2026 16:49 | 2747 | 3.50 |
| 08/13/2026 16:49 | 20 | 3.50 |
| 08/13/2026 16:49 | 300 | 3.50 |
| 08/13/2026 16:49 | 20 | 3.50 |
| 08/13/2026 16:49 | 50 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 250 | 3.50 |
| 08/13/2026 16:49 | 250 | 3.50 |
| 08/13/2026 16:49 | 50 | 3.50 |
| 08/13/2026 16:49 | 1000 | 3.50 |
| 08/13/2026 16:49 | 621 | 3.50 |
| 08/13/2026 16:49 | 374 | 3.50 |
| 08/13/2026 16:49 | 142 | 3.50 |
| 08/13/2026 16:49 | 100 | 3.50 |
| 08/13/2026 16:49 | 50 | 3.50 |
| 08/13/2026 16:49 | 40 | 3.50 |
| 08/13/2026 16:49 | 174 | 3.50 |
| 08/13/2026 16:49 | 1510 | 3.50 |
| 08/13/2026 16:49 | 20 | 3.50 |
| 08/13/2026 16:49 | 10 | 3.50 |
| 08/13/2026 16:49 | 3 | 3.50 |
| 08/13/2026 16:49 | 197 | 3.50 |
| 08/13/2026 16:49 | 1 | 3.50 |
| 08/13/2026 16:49 | 2 | 3.50 |
| 08/13/2026 16:49 | 800 | 3.505 |
| 08/13/2026 16:49 | 300 | 3.51 |
| 08/13/2026 16:49 | 387 | 3.51 |
| 08/13/2026 16:49 | 13 | 3.51 |
| 08/13/2026 16:49 | 13 | 3.51 |
| 08/13/2026 16:49 | 100 | 3.51 |
| 08/13/2026 16:49 | 11 | 3.51 |
| 08/13/2026 16:48 | 1 | 3.51 |
| 08/13/2026 16:48 | 200 | 3.51 |
| 08/13/2026 16:48 | 400 | 3.51 |
| 08/13/2026 16:48 | 400 | 3.51 |
| 08/13/2026 16:48 | 792 | 3.51 |
| 08/13/2026 16:48 | 17 | 3.51 |
| 08/13/2026 16:48 | 101 | 3.51 |
| 08/13/2026 16:48 | 99 | 3.51 |
| 08/13/2026 16:48 | 1 | 3.51 |
| 08/13/2026 16:48 | 606 | 3.51 |
| 08/13/2026 16:48 | 26 | 3.515 |
| 08/13/2026 16:48 | 11 | 3.515 |
| 08/13/2026 16:48 | 12 | 3.515 |
| 08/13/2026 16:48 | 11 | 3.515 |
| 08/13/2026 16:48 | 100 | 3.515 |
| 08/13/2026 16:47 | 966 | 3.51 |
| 08/13/2026 16:47 | 100 | 3.51 |
| 08/13/2026 16:47 | 300 | 3.51 |
| 08/13/2026 16:47 | 300 | 3.51 |
| 08/13/2026 16:47 | 300 | 3.51 |
| 08/13/2026 16:47 | 100 | 3.51 |
| 08/13/2026 16:47 | 9800 | 3.51 |
| 08/13/2026 16:47 | 5000 | 3.51 |
| 08/13/2026 16:47 | 1934 | 3.51 |
| 08/13/2026 16:47 | 300 | 3.51 |
| 08/13/2026 16:47 | 1800 | 3.51 |
| 08/13/2026 16:47 | 2300 | 3.515 |
| 08/13/2026 16:47 | 3200 | 3.51 |
| 08/13/2026 16:47 | 1400 | 3.51 |
| 08/13/2026 16:47 | 100 | 3.51 |
| 08/13/2026 16:47 | 100 | 3.51 |
| 08/13/2026 16:47 | 3500 | 3.51 |
| 08/13/2026 16:47 | 3400 | 3.51 |
| 08/13/2026 16:47 | 300 | 3.51 |
| 08/13/2026 16:47 | 800 | 3.51 |
| 08/13/2026 16:47 | 700 | 3.505 |
| 08/13/2026 16:47 | 188 | 3.51 |
| 08/13/2026 16:47 | 4190 | 3.51 |
| 08/13/2026 16:47 | 810 | 3.51 |
| 08/13/2026 16:47 | 1513 | 3.51 |
| 08/13/2026 16:47 | 5000 | 3.51 |
| 08/13/2026 16:47 | 718 | 3.51 |
| 08/13/2026 16:47 | 600 | 3.51 |
| 08/13/2026 16:47 | 1 | 3.51 |
| 08/13/2026 16:47 | 100 | 3.51 |
| 08/13/2026 16:47 | 5000 | 3.51 |
| 08/13/2026 16:47 | 79 | 3.51 |
| 08/13/2026 16:47 | 15 | 3.51 |
| 08/13/2026 16:47 | 800 | 3.51 |
| 08/13/2026 16:46 | 800 | 3.51 |
| 08/13/2026 16:46 | 400 | 3.51 |
| 08/13/2026 16:46 | 9800 | 3.51 |
| 08/13/2026 16:46 | 800 | 3.51 |
| 08/13/2026 16:46 | 3 | 3.515 |
| 08/13/2026 16:46 | 353 | 3.51 |
| 08/13/2026 16:46 | 1300 | 3.51 |
| 08/13/2026 16:46 | 1 | 3.51 |
| 08/13/2026 16:46 | 200 | 3.51 |
| 08/13/2026 16:46 | 800 | 3.51 |
| 08/13/2026 16:46 | 1 | 3.51 |
| 08/13/2026 16:46 | 100 | 3.51 |
| 08/13/2026 16:46 | 4081 | 3.51 |
| 08/13/2026 16:46 | 1 | 3.51 |
| 08/13/2026 16:46 | 51 | 3.51 |
| 08/13/2026 16:45 | 87 | 3.51 |
| 08/13/2026 16:45 | 100 | 3.51 |
| 08/13/2026 16:45 | 1800 | 3.51 |
| 08/13/2026 16:45 | 4500 | 3.51 |
| 08/13/2026 16:45 | 3100 | 3.51 |
| 08/13/2026 16:45 | 200 | 3.51 |
| 08/13/2026 16:45 | 900 | 3.51 |
| 08/13/2026 16:45 | 1000 | 3.51 |
| 08/13/2026 16:45 | 7900 | 3.51 |
| 08/13/2026 16:45 | 99 | 3.51 |
| 08/13/2026 16:45 | 500 | 3.51 |
| 08/13/2026 16:45 | 21 | 3.51 |
| 08/13/2026 16:45 | 20 | 3.51 |
| 08/13/2026 16:45 | 292 | 3.51 |
| 08/13/2026 16:45 | 3481 | 3.515 |
| 08/13/2026 16:45 | 2300 | 3.515 |
| 08/13/2026 16:45 | 800 | 3.515 |
| 08/13/2026 16:45 | 3 | 3.52 |
| 08/13/2026 16:44 | 51 | 3.52 |
| 08/13/2026 16:44 | 200 | 3.52 |
| 08/13/2026 16:44 | 1 | 3.52 |
| 08/13/2026 16:44 | 1 | 3.52 |
| 08/13/2026 16:44 | 7 | 3.52 |
| 08/13/2026 16:44 | 3193 | 3.52 |
| 08/13/2026 16:44 | 2 | 3.52 |
| 08/13/2026 16:44 | 200 | 3.52 |
| 08/13/2026 16:44 | 241 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 900 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 300 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 200 | 3.52 |
| 08/13/2026 16:44 | 900 | 3.52 |
| 08/13/2026 16:44 | 11400 | 3.52 |
| 08/13/2026 16:44 | 264 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 300 | 3.52 |
| 08/13/2026 16:44 | 100 | 3.52 |
| 08/13/2026 16:44 | 5400 | 3.525 |
| 08/13/2026 16:44 | 800 | 3.525 |
| 08/13/2026 16:44 | 667 | 3.525 |
| 08/13/2026 16:44 | 175 | 3.53 |
| 08/13/2026 16:44 | 1 | 3.53 |
| 08/13/2026 16:44 | 100 | 3.53 |
| 08/13/2026 16:44 | 800 | 3.53 |
| 08/13/2026 16:44 | 583 | 3.53 |
| 08/13/2026 16:44 | 500 | 3.53 |
| 08/13/2026 16:44 | 100 | 3.53 |
| 08/13/2026 16:44 | 800 | 3.535 |
| 08/13/2026 16:44 | 1077 | 3.53 |
| 08/13/2026 16:44 | 2500 | 3.53 |
| 08/13/2026 16:44 | 500 | 3.53 |
| 08/13/2026 16:44 | 6000 | 3.53 |
| 08/13/2026 16:44 | 3200 | 3.53 |
| 08/13/2026 16:44 | 1200 | 3.53 |
| 08/13/2026 16:44 | 9800 | 3.53 |
| 08/13/2026 16:44 | 1 | 3.53 |
| 08/13/2026 16:44 | 500 | 3.53 |
| 08/13/2026 16:44 | 21 | 3.53 |
| 08/13/2026 16:44 | 100 | 3.53 |
| 08/13/2026 16:44 | 400 | 3.53 |
| 08/13/2026 16:44 | 700 | 3.53 |
| 08/13/2026 16:44 | 1 | 3.53 |
| 08/13/2026 16:44 | 100 | 3.53 |
| 08/13/2026 16:44 | 800 | 3.53 |
| 08/13/2026 16:44 | 800 | 3.535 |
| 08/13/2026 16:43 | 2 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.535 |
| 08/13/2026 16:43 | 65 | 3.535 |
| 08/13/2026 16:43 | 200 | 3.535 |
| 08/13/2026 16:43 | 200 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.535 |
| 08/13/2026 16:43 | 100 | 3.53 |
| 08/13/2026 16:43 | 100 | 3.53 |
| 08/13/2026 16:43 | 100 | 3.53 |
| 08/13/2026 16:43 | 90 | 3.53 |
| 08/13/2026 16:43 | 500 | 3.53 |
| 08/13/2026 16:43 | 1 | 3.53 |
| 08/13/2026 16:43 | 800 | 3.53 |
| 08/13/2026 16:43 | 4500 | 3.53 |
| 08/13/2026 16:43 | 90 | 3.53 |
| 08/13/2026 16:43 | 100 | 3.53 |
| 08/13/2026 16:43 | 4387 | 3.53 |
| 08/13/2026 16:43 | 700 | 3.53 |
| 08/13/2026 16:43 | 25700 | 3.53 |
| 08/13/2026 16:43 | 5000 | 3.53 |
| 08/13/2026 16:43 | 60 | 3.53 |
| 08/13/2026 16:43 | 100 | 3.53 |
| 08/13/2026 16:43 | 40 | 3.53 |
| 08/13/2026 16:43 | 1300 | 3.53 |
| 08/13/2026 16:43 | 21 | 3.53 |
| 08/13/2026 16:43 | 400 | 3.53 |
| 08/13/2026 16:43 | 400 | 3.53 |
| 08/13/2026 16:43 | 100 | 3.525 |
| 08/13/2026 16:42 | 100 | 3.525 |
| 08/13/2026 16:42 | 100 | 3.53 |
| 08/13/2026 16:42 | 71 | 3.53 |
| 08/13/2026 16:42 | 29 | 3.53 |
| 08/13/2026 16:41 | 101 | 3.525 |
| 08/13/2026 16:41 | 62 | 3.525 |
| 08/13/2026 16:40 | 100 | 3.525 |
| 08/13/2026 16:40 | 4 | 3.525 |
| 08/13/2026 16:40 | 2 | 3.525 |
| 08/13/2026 16:39 | 101 | 3.525 |
| 08/13/2026 16:39 | 487 | 3.525 |
| 08/13/2026 16:39 | 45 | 3.525 |
| 08/13/2026 16:39 | 59 | 3.52 |
| 08/13/2026 16:39 | 3200 | 3.52 |
| 08/13/2026 16:39 | 800 | 3.52 |
| 08/13/2026 16:39 | 800 | 3.52 |
| 08/13/2026 16:39 | 1800 | 3.515 |
| 08/13/2026 16:39 | 430 | 3.515 |
| 08/13/2026 16:39 | 1800 | 3.515 |
| 08/13/2026 16:38 | 52 | 3.51 |
| 08/13/2026 16:38 | 645 | 3.51 |
| 08/13/2026 16:38 | 10 | 3.51 |
| 08/13/2026 16:38 | 1 | 3.51 |
| 08/13/2026 16:38 | 2 | 3.51 |
| 08/13/2026 16:38 | 2600 | 3.515 |
| 08/13/2026 16:38 | 300 | 3.515 |
| 08/13/2026 16:38 | 45 | 3.52 |
| 08/13/2026 16:38 | 300 | 3.52 |
| 08/13/2026 16:38 | 300 | 3.52 |
| 08/13/2026 16:38 | 100 | 3.52 |
| 08/13/2026 16:38 | 40 | 3.52 |
| 08/13/2026 16:38 | 188 | 3.52 |
| 08/13/2026 16:38 | 272 | 3.52 |
| 08/13/2026 16:38 | 30 | 3.52 |
| 08/13/2026 16:38 | 10 | 3.52 |
| 08/13/2026 16:38 | 96 | 3.52 |
| 08/13/2026 16:38 | 1 | 3.52 |
| 08/13/2026 16:38 | 300 | 3.52 |
| 08/13/2026 16:38 | 100 | 3.52 |
| 08/13/2026 16:38 | 1 | 3.52 |
| 08/13/2026 16:38 | 100 | 3.52 |
| 08/13/2026 16:38 | 80 | 3.52 |
| 08/13/2026 16:38 | 100 | 3.52 |
| 08/13/2026 16:38 | 100 | 3.52 |
| 08/13/2026 16:38 | 30 | 3.52 |
| 08/13/2026 16:38 | 1 | 3.52 |
| 08/13/2026 16:38 | 99 | 3.52 |
| 08/13/2026 16:38 | 500 | 3.52 |
| 08/13/2026 16:38 | 545 | 3.52 |
| 08/13/2026 16:37 | 200 | 3.525 |
| 08/13/2026 16:36 | 3 | 3.525 |
| 08/13/2026 16:36 | 4 | 3.525 |
| 08/13/2026 16:36 | 51 | 3.525 |
| 08/13/2026 16:36 | 101 | 3.525 |
| 08/13/2026 16:36 | 42 | 3.525 |
| 08/13/2026 16:36 | 7 | 3.525 |
| 08/13/2026 16:36 | 27 | 3.525 |
| 08/13/2026 16:36 | 12 | 3.525 |
| 08/13/2026 16:36 | 21 | 3.525 |
| 08/13/2026 16:36 | 35 | 3.525 |
| 08/13/2026 16:36 | 61 | 3.525 |
| 08/13/2026 16:36 | 800 | 3.525 |
| 08/13/2026 16:36 | 100 | 3.525 |
| 08/13/2026 16:36 | 100 | 3.525 |
| 08/13/2026 16:35 | 54 | 3.525 |
| 08/13/2026 16:35 | 90 | 3.52 |
| 08/13/2026 16:35 | 2100 | 3.52 |
| 08/13/2026 16:35 | 500 | 3.52 |
| 08/13/2026 16:35 | 900 | 3.52 |
| 08/13/2026 16:35 | 800 | 3.52 |
| 08/13/2026 16:35 | 700 | 3.515 |
| 08/13/2026 16:35 | 2251 | 3.515 |
| 08/13/2026 16:35 | 1300 | 3.52 |
| 08/13/2026 16:35 | 500 | 3.52 |
| 08/13/2026 16:35 | 10 | 3.52 |
| 08/13/2026 16:35 | 60 | 3.52 |
| 08/13/2026 16:35 | 100 | 3.52 |
| 08/13/2026 16:35 | 300 | 3.52 |
| 08/13/2026 16:35 | 200 | 3.52 |
| 08/13/2026 16:35 | 5887 | 3.52 |
| 08/13/2026 16:35 | 100 | 3.52 |
| 08/13/2026 16:35 | 100 | 3.52 |
| 08/13/2026 16:35 | 3 | 3.52 |
| 08/13/2026 16:35 | 100 | 3.52 |
| 08/13/2026 16:35 | 500 | 3.52 |
| 08/13/2026 16:35 | 20 | 3.52 |
| 08/13/2026 16:35 | 1221 | 3.52 |
| 08/13/2026 16:35 | 739 | 3.52 |
| 08/13/2026 16:35 | 40 | 3.52 |
| 08/13/2026 16:35 | 60 | 3.52 |
| 08/13/2026 16:34 | 40 | 3.52 |
| 08/13/2026 16:34 | 60 | 3.52 |
| 08/13/2026 16:34 | 140 | 3.52 |
| 08/13/2026 16:34 | 25 | 3.52 |
| 08/13/2026 16:34 | 10 | 3.52 |
| 08/13/2026 16:34 | 25 | 3.52 |
| 08/13/2026 16:34 | 11 | 3.52 |
| 08/13/2026 16:34 | 1 | 3.52 |
| 08/13/2026 16:34 | 100 | 3.525 |
| 08/13/2026 16:34 | 2200 | 3.525 |
| 08/13/2026 16:34 | 600 | 3.525 |
| 08/13/2026 16:34 | 122 | 3.525 |
| 08/13/2026 16:33 | 600 | 3.525 |
| 08/13/2026 16:33 | 200 | 3.53 |
| 08/13/2026 16:33 | 100 | 3.53 |
| 08/13/2026 16:33 | 500 | 3.53 |
| 08/13/2026 16:33 | 100 | 3.53 |
| 08/13/2026 16:33 | 100 | 3.53 |
| 08/13/2026 16:33 | 100 | 3.53 |
| 08/13/2026 16:33 | 169 | 3.53 |
| 08/13/2026 16:33 | 1 | 3.53 |
| 08/13/2026 16:33 | 5 | 3.53 |
| 08/13/2026 16:33 | 500 | 3.53 |
| 08/13/2026 16:33 | 700 | 3.53 |
| 08/13/2026 16:33 | 100 | 3.53 |
| 08/13/2026 16:32 | 100 | 3.535 |
| 08/13/2026 16:32 | 88 | 3.535 |
| 08/13/2026 16:31 | 159 | 3.535 |
| 08/13/2026 16:31 | 100 | 3.53 |
| 08/13/2026 16:31 | 800 | 3.53 |
| 08/13/2026 16:31 | 300 | 3.53 |
| 08/13/2026 16:31 | 800 | 3.53 |
| 08/13/2026 16:31 | 1 | 3.53 |
| 08/13/2026 16:31 | 1 | 3.53 |
| 08/13/2026 16:31 | 800 | 3.53 |
| 08/13/2026 16:30 | 400 | 3.53 |
| 08/13/2026 16:30 | 200 | 3.53 |
| 08/13/2026 16:30 | 269 | 3.53 |
| 08/13/2026 16:30 | 231 | 3.53 |
| 08/13/2026 16:30 | 80 | 3.53 |
| 08/13/2026 16:30 | 100 | 3.53 |
| 08/13/2026 16:30 | 100 | 3.53 |
| 08/13/2026 16:30 | 2 | 3.53 |
| 08/13/2026 16:30 | 100 | 3.53 |
| 08/13/2026 16:30 | 100 | 3.53 |
| 08/13/2026 16:30 | 27 | 3.53 |
| 08/13/2026 16:30 | 8 | 3.53 |
| 08/13/2026 16:30 | 100 | 3.53 |
| 08/13/2026 16:30 | 60 | 3.53 |
| 08/13/2026 16:30 | 2 | 3.53 |
| 08/13/2026 16:30 | 400 | 3.54 |
| 08/13/2026 16:30 | 1500 | 3.54 |
| 08/13/2026 16:30 | 1 | 3.54 |
| 08/13/2026 16:30 | 400 | 3.54 |
| 08/13/2026 16:30 | 500 | 3.54 |
| 08/13/2026 16:30 | 10 | 3.54 |
| 08/13/2026 16:30 | 700 | 3.54 |
| 08/13/2026 16:30 | 900 | 3.54 |
| 08/13/2026 16:30 | 1800 | 3.54 |
| 08/13/2026 16:30 | 100 | 3.54 |
| 08/13/2026 16:30 | 800 | 3.54 |
| 08/13/2026 16:29 | 1686 | 3.545 |
| 08/13/2026 16:29 | 400 | 3.545 |
| 08/13/2026 16:29 | 2900 | 3.54 |
| 08/13/2026 16:29 | 27900 | 3.54 |
| 08/13/2026 16:29 | 400 | 3.54 |
| 08/13/2026 16:29 | 800 | 3.54 |
| 08/13/2026 16:29 | 800 | 3.54 |
| 08/13/2026 16:28 | 10277 | 3.54 |
| 08/13/2026 16:28 | 57 | 3.54 |
| 08/13/2026 16:28 | 500 | 3.54 |
| 08/13/2026 16:28 | 266 | 3.54 |
| 08/13/2026 16:28 | 500 | 3.54 |
| 08/13/2026 16:28 | 300 | 3.54 |
| 08/13/2026 16:28 | 6700 | 3.54 |
| 08/13/2026 16:28 | 300 | 3.54 |
| 08/13/2026 16:28 | 500 | 3.54 |
| 08/13/2026 16:28 | 100 | 3.535 |
| 08/13/2026 16:28 | 200 | 3.535 |
| 08/13/2026 16:28 | 300 | 3.535 |
| 08/13/2026 16:27 | 200 | 3.535 |
| 08/13/2026 16:27 | 120 | 3.54 |
| 08/13/2026 16:27 | 400 | 3.54 |
| 08/13/2026 16:27 | 1 | 3.54 |
| 08/13/2026 16:27 | 200 | 3.54 |
| 08/13/2026 16:27 | 25 | 3.54 |
| 08/13/2026 16:27 | 475 | 3.54 |
| 08/13/2026 16:27 | 22 | 3.54 |
| 08/13/2026 16:27 | 100 | 3.54 |
| 08/13/2026 16:27 | 76 | 3.54 |
| 08/13/2026 16:27 | 24 | 3.54 |
| 08/13/2026 16:27 | 300 | 3.545 |
| 08/13/2026 16:26 | 69 | 3.545 |
| 08/13/2026 16:26 | 300 | 3.55 |
| 08/13/2026 16:26 | 800 | 3.55 |
| 08/13/2026 16:26 | 300 | 3.55 |
| 08/13/2026 16:26 | 1 | 3.55 |
| 08/13/2026 16:26 | 1620 | 3.55 |
| 08/13/2026 16:26 | 180 | 3.55 |
| 08/13/2026 16:26 | 20 | 3.55 |
| 08/13/2026 16:26 | 4 | 3.56 |
| 08/13/2026 16:26 | 5 | 3.56 |
| 08/13/2026 16:26 | 1505 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 200 | 3.56 |
| 08/13/2026 16:26 | 400 | 3.56 |
| 08/13/2026 16:26 | 500 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 900 | 3.56 |
| 08/13/2026 16:26 | 100 | 3.56 |
| 08/13/2026 16:26 | 500 | 3.56 |
| 08/13/2026 16:26 | 300 | 3.56 |
| 08/13/2026 16:26 | 800 | 3.565 |
| 08/13/2026 16:26 | 3200 | 3.57 |
| 08/13/2026 16:26 | 100 | 3.57 |
| 08/13/2026 16:26 | 200 | 3.57 |
| 08/13/2026 16:26 | 500 | 3.57 |
| 08/13/2026 16:26 | 795 | 3.57 |
| 08/13/2026 16:25 | 310 | 3.575 |
| 08/13/2026 16:25 | 100 | 3.575 |
| 08/13/2026 16:25 | 1000 | 3.575 |
| 08/13/2026 16:25 | 4 | 3.57 |
| 08/13/2026 16:25 | 1 | 3.57 |
| 08/13/2026 16:25 | 800 | 3.57 |
| 08/13/2026 16:25 | 2500 | 3.57 |
| 08/13/2026 16:25 | 1100 | 3.57 |
| 08/13/2026 16:25 | 20 | 3.57 |
| 08/13/2026 16:25 | 2 | 3.57 |
| 08/13/2026 16:25 | 6700 | 3.57 |
| 08/13/2026 16:25 | 1000 | 3.565 |
| 08/13/2026 16:25 | 90 | 3.565 |
| 08/13/2026 16:25 | 10 | 3.565 |
| 08/13/2026 16:24 | 600 | 3.56 |
| 08/13/2026 16:24 | 600 | 3.56 |
| 08/13/2026 16:24 | 100 | 3.56 |
| 08/13/2026 16:24 | 500 | 3.56 |
| 08/13/2026 16:24 | 3200 | 3.56 |
| 08/13/2026 16:24 | 400 | 3.56 |
| 08/13/2026 16:24 | 1860 | 3.56 |
| 08/13/2026 16:24 | 171 | 3.56 |
| 08/13/2026 16:24 | 1600 | 3.56 |
| 08/13/2026 16:24 | 31400 | 3.56 |
| 08/13/2026 16:24 | 26923 | 3.56 |
| 08/13/2026 16:24 | 1 | 3.56 |
| 08/13/2026 16:24 | 32928 | 3.56 |
| 08/13/2026 16:24 | 8748 | 3.56 |
| 08/13/2026 16:24 | 800 | 3.56 |
| 08/13/2026 16:24 | 1000 | 3.555 |
| 08/13/2026 16:24 | 100 | 3.555 |
| 08/13/2026 16:24 | 1000 | 3.555 |
| 08/13/2026 16:23 | 200 | 3.55 |
| 08/13/2026 16:23 | 800 | 3.55 |
| 08/13/2026 16:23 | 200 | 3.55 |
| 08/13/2026 16:23 | 200 | 3.55 |
| 08/13/2026 16:23 | 400 | 3.55 |
| 08/13/2026 16:23 | 600 | 3.55 |
| 08/13/2026 16:23 | 8400 | 3.55 |
| 08/13/2026 16:23 | 51 | 3.55 |
| 08/13/2026 16:23 | 5 | 3.55 |
| 08/13/2026 16:23 | 70 | 3.55 |
| 08/13/2026 16:23 | 100 | 3.55 |
| 08/13/2026 16:23 | 1800 | 3.55 |
| 08/13/2026 16:23 | 22 | 3.55 |
| 08/13/2026 16:23 | 100 | 3.55 |
| 08/13/2026 16:23 | 29 | 3.55 |
| 08/13/2026 16:23 | 600 | 3.55 |
| 08/13/2026 16:22 | 1000 | 3.555 |
| 08/13/2026 16:22 | 100 | 3.55 |
| 08/13/2026 16:22 | 100 | 3.55 |
| 08/13/2026 16:22 | 1000 | 3.555 |
| 08/13/2026 16:22 | 5100 | 3.56 |
| 08/13/2026 16:22 | 400 | 3.56 |
| 08/13/2026 16:22 | 200 | 3.56 |
| 08/13/2026 16:22 | 100 | 3.56 |
| 08/13/2026 16:22 | 400 | 3.56 |
| 08/13/2026 16:22 | 100 | 3.56 |
| 08/13/2026 16:22 | 200 | 3.56 |
| 08/13/2026 16:22 | 100 | 3.56 |
| 08/13/2026 16:22 | 200 | 3.56 |
| 08/13/2026 16:22 | 400 | 3.56 |
| 08/13/2026 16:22 | 100 | 3.565 |
| 08/13/2026 16:22 | 600 | 3.565 |
| 08/13/2026 16:22 | 100 | 3.565 |
| 08/13/2026 16:22 | 400 | 3.565 |
| 08/13/2026 16:22 | 5900 | 3.57 |
| 08/13/2026 16:22 | 400 | 3.57 |
| 08/13/2026 16:22 | 100 | 3.57 |
| 08/13/2026 16:22 | 3200 | 3.57 |
| 08/13/2026 16:22 | 100 | 3.57 |
| 08/13/2026 16:22 | 800 | 3.57 |
| 08/13/2026 16:22 | 1000 | 3.575 |
| 08/13/2026 16:22 | 100 | 3.575 |
| 08/13/2026 16:22 | 800 | 3.57 |
| 08/13/2026 16:22 | 85 | 3.57 |
| 08/13/2026 16:22 | 800 | 3.57 |
| 08/13/2026 16:22 | 650 | 3.57 |
| 08/13/2026 16:21 | 200 | 3.57 |
| 08/13/2026 16:21 | 800 | 3.57 |
| 08/13/2026 16:21 | 1000 | 3.565 |
| 08/13/2026 16:21 | 300 | 3.565 |
| 08/13/2026 16:21 | 100 | 3.565 |
| 08/13/2026 16:21 | 100 | 3.565 |
| 08/13/2026 16:21 | 400 | 3.56 |
| 08/13/2026 16:21 | 700 | 3.56 |
| 08/13/2026 16:21 | 281 | 3.56 |
| 08/13/2026 16:21 | 53766 | 3.56 |
| 08/13/2026 16:21 | 4819 | 3.56 |
| 08/13/2026 16:21 | 781 | 3.56 |
| 08/13/2026 16:21 | 1054 | 3.56 |
| 08/13/2026 16:21 | 800 | 3.56 |
| 08/13/2026 16:21 | 1000 | 3.555 |
| 08/13/2026 16:21 | 5 | 3.56 |
| 08/13/2026 16:21 | 400 | 3.56 |
| 08/13/2026 16:21 | 842 | 3.56 |
| 08/13/2026 16:21 | 400 | 3.56 |
| 08/13/2026 16:21 | 3200 | 3.56 |
| 08/13/2026 16:21 | 100 | 3.56 |
| 08/13/2026 16:21 | 800 | 3.56 |
| 08/13/2026 16:21 | 100 | 3.56 |
| 08/13/2026 16:21 | 30 | 3.56 |
| 08/13/2026 16:21 | 2000 | 3.56 |
| 08/13/2026 16:21 | 519 | 3.57 |
| 08/13/2026 16:21 | 812 | 3.57 |
| 08/13/2026 16:21 | 5000 | 3.565 |
| 08/13/2026 16:21 | 2781 | 3.565 |
| 08/13/2026 16:21 | 4388 | 3.57 |
| 08/13/2026 16:21 | 181 | 3.57 |
| 08/13/2026 16:21 | 30 | 3.57 |
| 08/13/2026 16:21 | 1 | 3.57 |
| 08/13/2026 16:21 | 800 | 3.57 |
| 08/13/2026 16:20 | 100 | 3.57 |
| 08/13/2026 16:20 | 100 | 3.57 |
| 08/13/2026 16:20 | 200 | 3.57 |
| 08/13/2026 16:20 | 800 | 3.57 |
| 08/13/2026 16:20 | 252 | 3.575 |
| 08/13/2026 16:20 | 10 | 3.58 |
| 08/13/2026 16:20 | 1300 | 3.58 |
| 08/13/2026 16:20 | 4 | 3.58 |
| 08/13/2026 16:20 | 800 | 3.58 |
| 08/13/2026 16:19 | 101 | 3.585 |
| 08/13/2026 16:19 | 233 | 3.585 |
| 08/13/2026 16:19 | 3500 | 3.59 |
| 08/13/2026 16:19 | 800 | 3.59 |
| 08/13/2026 16:19 | 900 | 3.59 |
| 08/13/2026 16:19 | 700 | 3.585 |
| 08/13/2026 16:19 | 400 | 3.58 |
| 08/13/2026 16:19 | 1800 | 3.58 |
| 08/13/2026 16:19 | 6700 | 3.58 |
| 08/13/2026 16:19 | 600 | 3.58 |
| 08/13/2026 16:19 | 3200 | 3.58 |
| 08/13/2026 16:19 | 800 | 3.58 |
| 08/13/2026 16:19 | 200 | 3.58 |
| 08/13/2026 16:19 | 700 | 3.58 |
| 08/13/2026 16:19 | 200 | 3.575 |
| 08/13/2026 16:19 | 10 | 3.58 |
| 08/13/2026 16:19 | 5 | 3.58 |
| 08/13/2026 16:19 | 800 | 3.58 |
| 08/13/2026 16:19 | 85 | 3.58 |
| 08/13/2026 16:19 | 759 | 3.58 |
| 08/13/2026 16:19 | 3400 | 3.58 |
| 08/13/2026 16:19 | 6700 | 3.58 |
| 08/13/2026 16:19 | 700 | 3.585 |
| 08/13/2026 16:19 | 2000 | 3.585 |
| 08/13/2026 16:19 | 700 | 3.585 |
| 08/13/2026 16:19 | 2 | 3.58 |
| 08/13/2026 16:19 | 900 | 3.58 |
| 08/13/2026 16:19 | 300 | 3.58 |
| 08/13/2026 16:19 | 200 | 3.58 |
| 08/13/2026 16:19 | 313 | 3.58 |
| 08/13/2026 16:19 | 487 | 3.58 |
| 08/13/2026 16:19 | 171 | 3.58 |
| 08/13/2026 16:19 | 855 | 3.58 |
| 08/13/2026 16:19 | 1877 | 3.575 |
| 08/13/2026 16:19 | 123 | 3.575 |
| 08/13/2026 16:18 | 200 | 3.575 |
| 08/13/2026 16:18 | 44 | 3.575 |
| 08/13/2026 16:18 | 2745 | 3.58 |
| 08/13/2026 16:17 | 333 | 3.57 |
| 08/13/2026 16:17 | 400 | 3.57 |
| 08/13/2026 16:17 | 77 | 3.57 |
| 08/13/2026 16:17 | 29 | 3.57 |
| 08/13/2026 16:17 | 30 | 3.57 |
| 08/13/2026 16:17 | 2959 | 3.57 |
| 08/13/2026 16:17 | 800 | 3.57 |
| 08/13/2026 16:17 | 40 | 3.57 |
| 08/13/2026 16:17 | 1 | 3.57 |
| 08/13/2026 16:17 | 2000 | 3.575 |
| 08/13/2026 16:17 | 700 | 3.575 |
| 08/13/2026 16:17 | 3159 | 3.58 |
| 08/13/2026 16:17 | 450 | 3.58 |
| 08/13/2026 16:17 | 1800 | 3.58 |
| 08/13/2026 16:17 | 800 | 3.58 |
| 08/13/2026 16:17 | 1800 | 3.58 |
| 08/13/2026 16:17 | 91 | 3.575 |
| 08/13/2026 16:17 | 900 | 3.57 |
| 08/13/2026 16:17 | 200 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 800 | 3.57 |
| 08/13/2026 16:17 | 1888 | 3.57 |
| 08/13/2026 16:17 | 3200 | 3.57 |
| 08/13/2026 16:17 | 5 | 3.57 |
| 08/13/2026 16:17 | 24 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 1 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 400 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 200 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 100 | 3.57 |
| 08/13/2026 16:17 | 12 | 3.57 |
| 08/13/2026 16:17 | 1789 | 3.57 |
| 08/13/2026 16:17 | 99 | 3.57 |
| 08/13/2026 16:17 | 1 | 3.57 |
| 08/13/2026 16:17 | 300 | 3.575 |
| 08/13/2026 16:17 | 21 | 3.575 |
| 08/13/2026 16:17 | 8 | 3.58 |
| 08/13/2026 16:17 | 300 | 3.58 |
| 08/13/2026 16:17 | 4900 | 3.58 |
| 08/13/2026 16:17 | 900 | 3.58 |
| 08/13/2026 16:17 | 2800 | 3.58 |
| 08/13/2026 16:17 | 800 | 3.58 |
| 08/13/2026 16:17 | 500 | 3.58 |
| 08/13/2026 16:17 | 100 | 3.58 |
| 08/13/2026 16:17 | 100 | 3.58 |
| 08/13/2026 16:17 | 300 | 3.58 |
| 08/13/2026 16:17 | 100 | 3.58 |
| 08/13/2026 16:17 | 900 | 3.58 |
| 08/13/2026 16:17 | 5300 | 3.58 |
| 08/13/2026 16:17 | 700 | 3.585 |
| 08/13/2026 16:17 | 100 | 3.59 |
| 08/13/2026 16:17 | 400 | 3.59 |
| 08/13/2026 16:17 | 6700 | 3.59 |
| 08/13/2026 16:17 | 100 | 3.59 |
| 08/13/2026 16:17 | 900 | 3.59 |
| 08/13/2026 16:17 | 900 | 3.59 |
| 08/13/2026 16:17 | 100 | 3.59 |
| 08/13/2026 16:17 | 100 | 3.59 |
| 08/13/2026 16:17 | 7300 | 3.59 |
| 08/13/2026 16:17 | 40 | 3.59 |
| 08/13/2026 16:17 | 6 | 3.59 |
| 08/13/2026 16:17 | 3200 | 3.59 |
| 08/13/2026 16:17 | 800 | 3.59 |
| 08/13/2026 16:17 | 960 | 3.59 |
| 08/13/2026 16:16 | 400 | 3.59 |
| 08/13/2026 16:16 | 700 | 3.595 |
| 08/13/2026 16:16 | 1500 | 3.595 |
| 08/13/2026 16:16 | 39 | 3.595 |
| 08/13/2026 16:16 | 400 | 3.59 |
| 08/13/2026 16:16 | 33 | 3.59 |
| 08/13/2026 16:16 | 100 | 3.59 |
| 08/13/2026 16:16 | 900 | 3.59 |
| 08/13/2026 16:16 | 800 | 3.59 |
| 08/13/2026 16:16 | 47934 | 3.59 |
| 08/13/2026 16:16 | 228 | 3.59 |
| 08/13/2026 16:16 | 800 | 3.59 |
| 08/13/2026 16:16 | 291 | 3.59 |
| 08/13/2026 16:16 | 200 | 3.585 |
| 08/13/2026 16:16 | 1 | 3.585 |
| 08/13/2026 16:16 | 101 | 3.585 |
| 08/13/2026 16:16 | 3046 | 3.58 |
| 08/13/2026 16:16 | 3200 | 3.58 |
| 08/13/2026 16:16 | 100 | 3.58 |
| 08/13/2026 16:16 | 25 | 3.58 |
| 08/13/2026 16:16 | 100 | 3.58 |
| 08/13/2026 16:16 | 100 | 3.58 |
| 08/13/2026 16:16 | 200 | 3.58 |
| 08/13/2026 16:16 | 500 | 3.58 |
| 08/13/2026 16:16 | 200 | 3.58 |
| 08/13/2026 16:16 | 100 | 3.58 |
| 08/13/2026 16:16 | 100 | 3.58 |
| 08/13/2026 16:16 | 1800 | 3.58 |
| 08/13/2026 16:16 | 5 | 3.58 |
| 08/13/2026 16:16 | 800 | 3.58 |
| 08/13/2026 16:16 | 3600 | 3.58 |
| 08/13/2026 16:16 | 2224 | 3.585 |
| 08/13/2026 16:16 | 2000 | 3.585 |
| 08/13/2026 16:16 | 700 | 3.58 |
| 08/13/2026 16:16 | 600 | 3.585 |
| 08/13/2026 16:16 | 2 | 3.59 |
| 08/13/2026 16:16 | 300 | 3.59 |
| 08/13/2026 16:16 | 10 | 3.59 |
| 08/13/2026 16:16 | 200 | 3.59 |
| 08/13/2026 16:16 | 562 | 3.59 |
| 08/13/2026 16:16 | 138 | 3.59 |
| 08/13/2026 16:16 | 100 | 3.59 |
| 08/13/2026 16:16 | 100 | 3.59 |
| 08/13/2026 16:16 | 100 | 3.59 |
| 08/13/2026 16:16 | 40 | 3.59 |
| 08/13/2026 16:16 | 5 | 3.59 |
| 08/13/2026 16:16 | 16 | 3.59 |
| 08/13/2026 16:16 | 200 | 3.59 |
| 08/13/2026 16:15 | 600 | 3.59 |
| 08/13/2026 16:15 | 600 | 3.595 |
| 08/13/2026 16:15 | 100 | 3.595 |
| 08/13/2026 16:15 | 300 | 3.59 |
| 08/13/2026 16:15 | 600 | 3.59 |
| 08/13/2026 16:15 | 800 | 3.59 |
| 08/13/2026 16:15 | 794 | 3.59 |
| 08/13/2026 16:15 | 4206 | 3.59 |
| 08/13/2026 16:15 | 800 | 3.59 |
| 08/13/2026 16:14 | 1400 | 3.585 |
| 08/13/2026 16:14 | 54 | 3.585 |
| 08/13/2026 16:14 | 600 | 3.585 |
| 08/13/2026 16:14 | 2106 | 3.585 |
| 08/13/2026 16:14 | 7300 | 3.59 |
| 08/13/2026 16:14 | 300 | 3.59 |
| 08/13/2026 16:14 | 100 | 3.59 |
| 08/13/2026 16:14 | 71 | 3.59 |
| 08/13/2026 16:14 | 1000 | 3.59 |
| 08/13/2026 16:14 | 48 | 3.59 |
| 08/13/2026 16:14 | 3200 | 3.59 |
| 08/13/2026 16:14 | 25 | 3.59 |
| 08/13/2026 16:14 | 5 | 3.59 |
| 08/13/2026 16:14 | 1800 | 3.59 |
| 08/13/2026 16:14 | 300 | 3.59 |
| 08/13/2026 16:14 | 800 | 3.59 |
| 08/13/2026 16:14 | 300 | 3.59 |
| 08/13/2026 16:14 | 900 | 3.59 |
| 08/13/2026 16:14 | 4300 | 3.59 |
| 08/13/2026 16:14 | 900 | 3.595 |
| 08/13/2026 16:14 | 1900 | 3.595 |
| 08/13/2026 16:13 | 10 | 3.595 |
| 08/13/2026 16:13 | 200 | 3.60 |
| 08/13/2026 16:13 | 600 | 3.60 |
| 08/13/2026 16:13 | 100 | 3.595 |
| 08/13/2026 16:13 | 71 | 3.595 |
| 08/13/2026 16:12 | 761 | 3.60 |
| 08/13/2026 16:12 | 400 | 3.595 |
| 08/13/2026 16:12 | 100 | 3.595 |
| 08/13/2026 16:12 | 600 | 3.595 |
| 08/13/2026 16:12 | 186 | 3.59 |
| 08/13/2026 16:12 | 100 | 3.59 |
| 08/13/2026 16:12 | 300 | 3.59 |
| 08/13/2026 16:12 | 1300 | 3.59 |
| 08/13/2026 16:12 | 800 | 3.59 |
| 08/13/2026 16:12 | 69 | 3.585 |
| 08/13/2026 16:12 | 1000 | 3.585 |
| 08/13/2026 16:12 | 1900 | 3.585 |
| 08/13/2026 16:12 | 100 | 3.585 |
| 08/13/2026 16:12 | 1900 | 3.585 |
| 08/13/2026 16:12 | 1100 | 3.58 |
| 08/13/2026 16:12 | 600 | 3.585 |
| 08/13/2026 16:12 | 1810 | 3.58 |
| 08/13/2026 16:12 | 590 | 3.58 |
| 08/13/2026 16:12 | 300 | 3.58 |
| 08/13/2026 16:12 | 300 | 3.58 |
| 08/13/2026 16:12 | 100 | 3.58 |
| 08/13/2026 16:12 | 800 | 3.58 |
| 08/13/2026 16:12 | 100 | 3.58 |
| 08/13/2026 16:12 | 300 | 3.58 |
| 08/13/2026 16:12 | 100 | 3.58 |
| 08/13/2026 16:12 | 4300 | 3.58 |
| 08/13/2026 16:12 | 100 | 3.58 |
| 08/13/2026 16:12 | 7100 | 3.58 |
| 08/13/2026 16:12 | 500 | 3.58 |
| 08/13/2026 16:12 | 1800 | 3.58 |
| 08/13/2026 16:12 | 3200 | 3.58 |
| 08/13/2026 16:12 | 100 | 3.58 |
| 08/13/2026 16:12 | 200 | 3.585 |
| 08/13/2026 16:12 | 300 | 3.585 |
| 08/13/2026 16:12 | 100 | 3.585 |
| 08/13/2026 16:12 | 88 | 3.585 |
| 08/13/2026 16:12 | 200 | 3.585 |
| 08/13/2026 16:12 | 10 | 3.585 |
| 08/13/2026 16:12 | 1000 | 3.585 |
| 08/13/2026 16:12 | 800 | 3.585 |
| 08/13/2026 16:12 | 1000 | 3.585 |
| 08/13/2026 16:11 | 3200 | 3.59 |
| 08/13/2026 16:11 | 56 | 3.59 |
| 08/13/2026 16:11 | 600 | 3.59 |
| 08/13/2026 16:11 | 400 | 3.59 |
| 08/13/2026 16:11 | 1800 | 3.59 |
| 08/13/2026 16:11 | 200 | 3.59 |
| 08/13/2026 16:11 | 200 | 3.59 |
| 08/13/2026 16:11 | 20 | 3.59 |
| 08/13/2026 16:11 | 2 | 3.59 |
| 08/13/2026 16:11 | 10 | 3.595 |
| 08/13/2026 16:11 | 1 | 3.595 |
| 08/13/2026 16:11 | 27 | 3.595 |
| 08/13/2026 16:11 | 200 | 3.60 |
| 08/13/2026 16:11 | 4 | 3.60 |
| 08/13/2026 16:11 | 600 | 3.60 |
| 08/13/2026 16:11 | 200 | 3.60 |
| 08/13/2026 16:11 | 500 | 3.60 |
| 08/13/2026 16:11 | 100 | 3.60 |
| 08/13/2026 16:11 | 100 | 3.60 |
| 08/13/2026 16:11 | 400 | 3.60 |
| 08/13/2026 16:11 | 200 | 3.60 |
| 08/13/2026 16:11 | 200 | 3.60 |
| 08/13/2026 16:11 | 700 | 3.60 |
| 08/13/2026 16:11 | 100 | 3.60 |
| 08/13/2026 16:11 | 1100 | 3.60 |
| 08/13/2026 16:11 | 200 | 3.60 |
| 08/13/2026 16:11 | 19900 | 3.60 |
| 08/13/2026 16:11 | 760 | 3.60 |
| 08/13/2026 16:11 | 500 | 3.605 |
| 08/13/2026 16:11 | 100 | 3.61 |
| 08/13/2026 16:11 | 255 | 3.61 |
| 08/13/2026 16:11 | 5100 | 3.61 |
| 08/13/2026 16:11 | 3200 | 3.61 |
| 08/13/2026 16:11 | 300 | 3.61 |
| 08/13/2026 16:11 | 1800 | 3.61 |
| 08/13/2026 16:11 | 1600 | 3.61 |
| 08/13/2026 16:11 | 400 | 3.61 |
| 08/13/2026 16:11 | 100 | 3.61 |
| 08/13/2026 16:11 | 20 | 3.61 |
| 08/13/2026 16:11 | 500 | 3.61 |
| 08/13/2026 16:11 | 800 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.615 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 200 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 100 | 3.61 |
| 08/13/2026 16:10 | 19 | 3.61 |
| 08/13/2026 16:10 | 9 | 3.61 |
| 08/13/2026 16:10 | 300 | 3.61 |
| 08/13/2026 16:10 | 300 | 3.61 |
| 08/13/2026 16:10 | 800 | 3.61 |
| 08/13/2026 16:09 | 1500 | 3.605 |
| 08/13/2026 16:09 | 500 | 3.605 |
| 08/13/2026 16:09 | 800 | 3.61 |
| 08/13/2026 16:09 | 100 | 3.61 |
| 08/13/2026 16:09 | 300 | 3.61 |
| 08/13/2026 16:09 | 100 | 3.61 |
| 08/13/2026 16:09 | 200 | 3.61 |
| 08/13/2026 16:09 | 10000 | 3.61 |
| 08/13/2026 16:09 | 100 | 3.61 |
| 08/13/2026 16:09 | 400 | 3.615 |
| 08/13/2026 16:09 | 1000 | 3.615 |
| 08/13/2026 16:09 | 308 | 3.615 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 4300 | 3.62 |
| 08/13/2026 16:09 | 10 | 3.62 |
| 08/13/2026 16:09 | 400 | 3.62 |
| 08/13/2026 16:09 | 90 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.625 |
| 08/13/2026 16:09 | 200 | 3.625 |
| 08/13/2026 16:09 | 500 | 3.625 |
| 08/13/2026 16:09 | 710 | 3.62 |
| 08/13/2026 16:09 | 900 | 3.62 |
| 08/13/2026 16:09 | 500 | 3.625 |
| 08/13/2026 16:09 | 500 | 3.625 |
| 08/13/2026 16:09 | 800 | 3.62 |
| 08/13/2026 16:09 | 30 | 3.62 |
| 08/13/2026 16:09 | 2575 | 3.62 |
| 08/13/2026 16:09 | 1025 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 1800 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 4300 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 800 | 3.62 |
| 08/13/2026 16:09 | 4300 | 3.62 |
| 08/13/2026 16:09 | 800 | 3.62 |
| 08/13/2026 16:09 | 1000 | 3.62 |
| 08/13/2026 16:09 | 400 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.625 |
| 08/13/2026 16:09 | 242 | 3.62 |
| 08/13/2026 16:09 | 58 | 3.62 |
| 08/13/2026 16:09 | 500 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 1800 | 3.62 |
| 08/13/2026 16:09 | 400 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 800 | 3.62 |
| 08/13/2026 16:09 | 300 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 1 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 100 | 3.62 |
| 08/13/2026 16:09 | 400 | 3.62 |
| 08/13/2026 16:09 | 200 | 3.62 |
| 08/13/2026 16:09 | 600 | 3.62 |
| 08/13/2026 16:09 | 4408 | 3.63 |
| 08/13/2026 16:09 | 300 | 3.63 |
| 08/13/2026 16:09 | 2392 | 3.63 |
| 08/13/2026 16:09 | 11000 | 3.63 |
| 08/13/2026 16:09 | 4300 | 3.63 |
| 08/13/2026 16:09 | 500 | 3.625 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 4800 | 3.63 |
| 08/13/2026 16:09 | 500 | 3.63 |
| 08/13/2026 16:09 | 1800 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 3200 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 500 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 300 | 3.63 |
| 08/13/2026 16:09 | 200 | 3.63 |
| 08/13/2026 16:09 | 800 | 3.63 |
| 08/13/2026 16:09 | 1956 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 1 | 3.63 |
| 08/13/2026 16:09 | 200 | 3.63 |
| 08/13/2026 16:09 | 100 | 3.63 |
| 08/13/2026 16:09 | 3400 | 3.63 |
| 08/13/2026 16:09 | 500 | 3.635 |
| 08/13/2026 16:09 | 1100 | 3.64 |
| 08/13/2026 16:09 | 100 | 3.64 |
| 08/13/2026 16:09 | 300 | 3.64 |
| 08/13/2026 16:09 | 4300 | 3.64 |
| 08/13/2026 16:09 | 496 | 3.64 |
| 08/13/2026 16:09 | 800 | 3.64 |
| 08/13/2026 16:09 | 1500 | 3.64 |
| 08/13/2026 16:09 | 500 | 3.645 |
| 08/13/2026 16:09 | 2579 | 3.64 |
| 08/13/2026 16:09 | 4300 | 3.64 |
| 08/13/2026 16:09 | 300 | 3.64 |
| 08/13/2026 16:09 | 3700 | 3.64 |
| 08/13/2026 16:09 | 1213 | 3.64 |
| 08/13/2026 16:09 | 7 | 3.64 |
| 08/13/2026 16:09 | 800 | 3.64 |
| 08/13/2026 16:09 | 2100 | 3.64 |
| 08/13/2026 16:09 | 1700 | 3.64 |
| 08/13/2026 16:09 | 400 | 3.64 |
| 08/13/2026 16:09 | 1500 | 3.64 |
| 08/13/2026 16:09 | 17 | 3.64 |
| 08/13/2026 16:09 | 4 | 3.64 |
| 08/13/2026 16:09 | 183 | 3.64 |
| 08/13/2026 16:09 | 600 | 3.64 |
| 08/13/2026 16:09 | 100 | 3.64 |
| 08/13/2026 16:09 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 8 | 3.64 |
| 08/13/2026 16:08 | 678 | 3.64 |
| 08/13/2026 16:08 | 2122 | 3.64 |
| 08/13/2026 16:08 | 398 | 3.64 |
| 08/13/2026 16:08 | 70 | 3.64 |
| 08/13/2026 16:08 | 2432 | 3.64 |
| 08/13/2026 16:08 | 8 | 3.64 |
| 08/13/2026 16:08 | 480 | 3.64 |
| 08/13/2026 16:08 | 320 | 3.64 |
| 08/13/2026 16:08 | 70 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.635 |
| 08/13/2026 16:08 | 100 | 3.635 |
| 08/13/2026 16:08 | 100 | 3.635 |
| 08/13/2026 16:08 | 400 | 3.635 |
| 08/13/2026 16:08 | 100 | 3.635 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 100 | 3.64 |
| 08/13/2026 16:08 | 1 | 3.64 |
| 08/13/2026 16:08 | 20 | 3.64 |
| 08/13/2026 16:08 | 300 | 3.64 |
| 08/13/2026 16:08 | 1200 | 3.64 |
| 08/13/2026 16:08 | 800 | 3.64 |
| 08/13/2026 16:08 | 63 | 3.645 |
| 08/13/2026 16:08 | 76 | 3.645 |
| 08/13/2026 16:08 | 300 | 3.645 |
| 08/13/2026 16:08 | 100 | 3.65 |
| 08/13/2026 16:08 | 100 | 3.65 |
| 08/13/2026 16:07 | 100 | 3.65 |
| 08/13/2026 16:07 | 79 | 3.65 |
| 08/13/2026 16:07 | 21 | 3.65 |
| 08/13/2026 16:07 | 79 | 3.65 |
| 08/13/2026 16:07 | 3079 | 3.65 |
| 08/13/2026 16:07 | 900 | 3.65 |
| 08/13/2026 16:07 | 900 | 3.65 |
| 08/13/2026 16:07 | 4300 | 3.65 |
| 08/13/2026 16:07 | 200 | 3.65 |
| 08/13/2026 16:07 | 821 | 3.65 |
| 08/13/2026 16:07 | 200 | 3.65 |
| 08/13/2026 16:07 | 800 | 3.65 |
| 08/13/2026 16:07 | 1800 | 3.645 |
| 08/13/2026 16:07 | 500 | 3.645 |
| 08/13/2026 16:07 | 100 | 3.64 |
| 08/13/2026 16:07 | 2 | 3.64 |
| 08/13/2026 16:07 | 497 | 3.64 |
| 08/13/2026 16:07 | 426 | 3.64 |
| 08/13/2026 16:07 | 374 | 3.64 |
| 08/13/2026 16:07 | 597 | 3.64 |
| 08/13/2026 16:07 | 1 | 3.64 |
| 08/13/2026 16:07 | 325 | 3.64 |
| 08/13/2026 16:07 | 1 | 3.64 |
| 08/13/2026 16:07 | 1925 | 3.64 |
| 08/13/2026 16:07 | 325 | 3.64 |
| 08/13/2026 16:07 | 1 | 3.64 |
| 08/13/2026 16:07 | 1 | 3.64 |
| 08/13/2026 16:07 | 7 | 3.64 |
| 08/13/2026 16:07 | 6300 | 3.64 |
| 08/13/2026 16:07 | 800 | 3.64 |
| 08/13/2026 16:07 | 300 | 3.64 |
| 08/13/2026 16:07 | 2300 | 3.64 |
| 08/13/2026 16:07 | 2700 | 3.64 |
| 08/13/2026 16:07 | 300 | 3.64 |
| 08/13/2026 16:07 | 300 | 3.64 |
| 08/13/2026 16:07 | 300 | 3.64 |
| 08/13/2026 16:07 | 300 | 3.64 |
| 08/13/2026 16:07 | 1800 | 3.64 |
| 08/13/2026 16:07 | 500 | 3.635 |
| 08/13/2026 16:07 | 37 | 3.635 |
| 08/13/2026 16:07 | 500 | 3.635 |
| 08/13/2026 16:07 | 200 | 3.64 |
| 08/13/2026 16:07 | 4300 | 3.64 |
| 08/13/2026 16:07 | 100 | 3.64 |
| 08/13/2026 16:07 | 100 | 3.64 |
| 08/13/2026 16:07 | 100 | 3.64 |
| 08/13/2026 16:07 | 400 | 3.64 |
| 08/13/2026 16:07 | 100 | 3.64 |
| 08/13/2026 16:07 | 20 | 3.64 |
| 08/13/2026 16:07 | 5 | 3.64 |
| 08/13/2026 16:07 | 800 | 3.64 |
| 08/13/2026 16:07 | 50 | 3.64 |
| 08/13/2026 16:07 | 100 | 3.645 |
| 08/13/2026 16:07 | 100 | 3.645 |
| 08/13/2026 16:07 | 500 | 3.645 |
| 08/13/2026 16:07 | 48 | 3.645 |
| 08/13/2026 16:07 | 452 | 3.645 |
| 08/13/2026 16:07 | 48 | 3.645 |
| 08/13/2026 16:07 | 500 | 3.645 |
| 08/13/2026 16:07 | 900 | 3.645 |
| 08/13/2026 16:07 | 1900 | 3.645 |
| 08/13/2026 16:07 | 14 | 3.645 |
| 08/13/2026 16:07 | 200 | 3.645 |
| 08/13/2026 16:06 | 1800 | 3.645 |
| 08/13/2026 16:06 | 500 | 3.645 |
| 08/13/2026 16:06 | 500 | 3.645 |
| 08/13/2026 16:06 | 100 | 3.645 |
| 08/13/2026 16:06 | 1 | 3.65 |
| 08/13/2026 16:06 | 200 | 3.65 |
| 08/13/2026 16:06 | 1800 | 3.65 |
| 08/13/2026 16:06 | 800 | 3.65 |
| 08/13/2026 16:06 | 1000 | 3.64 |
| 08/13/2026 16:06 | 1 | 3.64 |
| 08/13/2026 16:06 | 2100 | 3.64 |
| 08/13/2026 16:06 | 7 | 3.64 |
| 08/13/2026 16:06 | 7 | 3.64 |
| 08/13/2026 16:06 | 1600 | 3.64 |
| 08/13/2026 16:06 | 800 | 3.64 |
| 08/13/2026 16:05 | 189 | 3.635 |
| 08/13/2026 16:05 | 800 | 3.64 |
| 08/13/2026 16:05 | 100 | 3.64 |
| 08/13/2026 16:05 | 25 | 3.64 |
| 08/13/2026 16:05 | 6 | 3.64 |
| 08/13/2026 16:05 | 300 | 3.645 |
| 08/13/2026 16:05 | 100 | 3.645 |
| 08/13/2026 16:05 | 100 | 3.64 |
| 08/13/2026 16:05 | 600 | 3.64 |
| 08/13/2026 16:05 | 1600 | 3.64 |
| 08/13/2026 16:05 | 11 | 3.64 |
| 08/13/2026 16:05 | 163 | 3.64 |
| 08/13/2026 16:05 | 1200 | 3.64 |
| 08/13/2026 16:05 | 7 | 3.64 |
| 08/13/2026 16:05 | 600 | 3.64 |
| 08/13/2026 16:05 | 100 | 3.64 |
| 08/13/2026 16:05 | 100 | 3.64 |
| 08/13/2026 16:04 | 900 | 3.635 |
| 08/13/2026 16:04 | 900 | 3.635 |
| 08/13/2026 16:04 | 47 | 3.635 |
| 08/13/2026 16:04 | 100 | 3.64 |
| 08/13/2026 16:04 | 263 | 3.64 |
| 08/13/2026 16:04 | 237 | 3.64 |
| 08/13/2026 16:04 | 200 | 3.64 |
| 08/13/2026 16:04 | 20 | 3.64 |
| 08/13/2026 16:04 | 4 | 3.64 |
| 08/13/2026 16:04 | 100 | 3.645 |
| 08/13/2026 16:04 | 92 | 3.645 |
| 08/13/2026 16:04 | 600 | 3.645 |
| 08/13/2026 16:04 | 100 | 3.645 |
| 08/13/2026 16:04 | 1300 | 3.645 |
| 08/13/2026 16:03 | 726 | 3.645 |
| 08/13/2026 16:03 | 605 | 3.645 |
| 08/13/2026 16:03 | 6 | 3.65 |
| 08/13/2026 16:03 | 500 | 3.65 |
| 08/13/2026 16:03 | 600 | 3.65 |
| 08/13/2026 16:03 | 200 | 3.65 |
| 08/13/2026 16:03 | 100 | 3.65 |
| 08/13/2026 16:03 | 200 | 3.65 |
| 08/13/2026 16:03 | 100 | 3.65 |
| 08/13/2026 16:03 | 2000 | 3.65 |
| 08/13/2026 16:03 | 100 | 3.65 |
| 08/13/2026 16:03 | 6 | 3.65 |
| 08/13/2026 16:03 | 771 | 3.65 |
| 08/13/2026 16:03 | 29 | 3.65 |
| 08/13/2026 16:03 | 700 | 3.655 |
| 08/13/2026 16:03 | 1300 | 3.655 |
| 08/13/2026 16:03 | 377 | 3.655 |
| 08/13/2026 16:03 | 100 | 3.655 |
| 08/13/2026 16:03 | 200 | 3.655 |
| 08/13/2026 16:03 | 167 | 3.655 |
| 08/13/2026 16:03 | 185 | 3.655 |
| 08/13/2026 16:03 | 100 | 3.655 |
| 08/13/2026 16:03 | 800 | 3.66 |
| 08/13/2026 16:03 | 4300 | 3.66 |
| 08/13/2026 16:03 | 300 | 3.66 |
| 08/13/2026 16:03 | 400 | 3.66 |
| 08/13/2026 16:03 | 800 | 3.66 |
| 08/13/2026 16:03 | 3346 | 3.66 |
| 08/13/2026 16:03 | 700 | 3.665 |
| 08/13/2026 16:03 | 1754 | 3.665 |
| 08/13/2026 16:03 | 23 | 3.665 |
| 08/13/2026 16:03 | 100 | 3.66 |
| 08/13/2026 16:03 | 900 | 3.66 |
| 08/13/2026 16:03 | 300 | 3.66 |
| 08/13/2026 16:03 | 7 | 3.66 |
| 08/13/2026 16:03 | 48 | 3.66 |
| 08/13/2026 16:03 | 412 | 3.66 |
| 08/13/2026 16:03 | 388 | 3.66 |
| 08/13/2026 16:03 | 550 | 3.66 |
| 08/13/2026 16:03 | 100 | 3.66 |
| 08/13/2026 16:03 | 100 | 3.66 |
| 08/13/2026 16:02 | 100 | 3.66 |
| 08/13/2026 16:02 | 100 | 3.66 |
| 08/13/2026 16:02 | 50 | 3.66 |
| 08/13/2026 16:02 | 50 | 3.66 |
| 08/13/2026 16:02 | 400 | 3.655 |
| 08/13/2026 16:02 | 700 | 3.655 |
| 08/13/2026 16:02 | 1200 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 500 | 3.65 |
| 08/13/2026 16:02 | 3200 | 3.65 |
| 08/13/2026 16:02 | 8 | 3.65 |
| 08/13/2026 16:02 | 7 | 3.65 |
| 08/13/2026 16:02 | 1800 | 3.65 |
| 08/13/2026 16:02 | 2702 | 3.65 |
| 08/13/2026 16:02 | 50 | 3.65 |
| 08/13/2026 16:02 | 1245 | 3.65 |
| 08/13/2026 16:02 | 3655 | 3.65 |
| 08/13/2026 16:02 | 800 | 3.65 |
| 08/13/2026 16:02 | 300 | 3.645 |
| 08/13/2026 16:02 | 800 | 3.645 |
| 08/13/2026 16:02 | 100 | 3.645 |
| 08/13/2026 16:02 | 1300 | 3.645 |
| 08/13/2026 16:02 | 500 | 3.645 |
| 08/13/2026 16:02 | 800 | 3.645 |
| 08/13/2026 16:02 | 700 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 1500 | 3.65 |
| 08/13/2026 16:02 | 14380 | 3.65 |
| 08/13/2026 16:02 | 4886 | 3.65 |
| 08/13/2026 16:02 | 300 | 3.65 |
| 08/13/2026 16:02 | 10030 | 3.65 |
| 08/13/2026 16:02 | 1613 | 3.65 |
| 08/13/2026 16:02 | 200 | 3.65 |
| 08/13/2026 16:02 | 8667 | 3.65 |
| 08/13/2026 16:02 | 10000 | 3.65 |
| 08/13/2026 16:02 | 1818 | 3.65 |
| 08/13/2026 16:02 | 1818 | 3.65 |
| 08/13/2026 16:02 | 1255 | 3.65 |
| 08/13/2026 16:02 | 700 | 3.655 |
| 08/13/2026 16:02 | 1223 | 3.655 |
| 08/13/2026 16:02 | 77 | 3.655 |
| 08/13/2026 16:02 | 1923 | 3.655 |
| 08/13/2026 16:02 | 2000 | 3.655 |
| 08/13/2026 16:02 | 2000 | 3.655 |
| 08/13/2026 16:02 | 700 | 3.655 |
| 08/13/2026 16:02 | 2000 | 3.655 |
| 08/13/2026 16:02 | 700 | 3.655 |
| 08/13/2026 16:02 | 1777 | 3.655 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 300 | 3.65 |
| 08/13/2026 16:02 | 200 | 3.65 |
| 08/13/2026 16:02 | 20 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 100 | 3.65 |
| 08/13/2026 16:02 | 50 | 3.65 |
| 08/13/2026 16:02 | 15 | 3.65 |
| 08/13/2026 16:02 | 200 | 3.65 |
| 08/13/2026 16:02 | 47809 | 3.65 |
| 08/13/2026 16:02 | 3625 | 3.65 |
| 08/13/2026 16:02 | 200 | 3.65 |
| 08/13/2026 16:02 | 1772 | 3.65 |
| 08/13/2026 16:02 | 800 | 3.65 |
| 08/13/2026 16:02 | 700 | 3.655 |
| 08/13/2026 16:02 | 600 | 3.655 |
| 08/13/2026 16:02 | 100 | 3.655 |
| 08/13/2026 16:02 | 100 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 2000 | 3.655 |
| 08/13/2026 16:01 | 1300 | 3.655 |
| 08/13/2026 16:01 | 500 | 3.655 |
| 08/13/2026 16:01 | 22 | 3.655 |
| 08/13/2026 16:01 | 600 | 3.655 |
| 08/13/2026 16:01 | 500 | 3.655 |
| 08/13/2026 16:01 | 600 | 3.655 |
| 08/13/2026 16:01 | 500 | 3.655 |
| 08/13/2026 16:01 | 100 | 3.655 |
| 08/13/2026 16:01 | 100 | 3.655 |
| 08/13/2026 16:00 | 3000 | 3.655 |
| 08/13/2026 16:00 | 1800 | 3.65 |
| 08/13/2026 16:00 | 1200 | 3.65 |
| 08/13/2026 16:00 | 20 | 3.65 |
| 08/13/2026 16:00 | 200 | 3.65 |
| 08/13/2026 16:00 | 100 | 3.65 |
| 08/13/2026 16:00 | 100 | 3.65 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 1400 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 2000 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 200 | 3.645 |
| 08/13/2026 16:00 | 200 | 3.645 |
| 08/13/2026 16:00 | 300 | 3.645 |
| 08/13/2026 16:00 | 300 | 3.645 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 1000 | 3.645 |
| 08/13/2026 16:00 | 900 | 3.645 |
| 08/13/2026 16:00 | 100 | 3.645 |
| 08/13/2026 16:00 | 1800 | 3.64 |
| 08/13/2026 16:00 | 986 | 3.64 |
| 08/13/2026 16:00 | 13 | 3.64 |
| 08/13/2026 16:00 | 1 | 3.64 |
| 08/13/2026 16:00 | 800 | 3.64 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 3500 | 3.63 |
| 08/13/2026 16:00 | 400 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 671 | 3.63 |
| 08/13/2026 16:00 | 529 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.635 |
| 08/13/2026 16:00 | 1800 | 3.635 |
| 08/13/2026 16:00 | 400 | 3.635 |
| 08/13/2026 16:00 | 100 | 3.635 |
| 08/13/2026 16:00 | 400 | 3.63 |
| 08/13/2026 16:00 | 50 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 1000 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 2 | 3.63 |
| 08/13/2026 16:00 | 400 | 3.63 |
| 08/13/2026 16:00 | 3400 | 3.63 |
| 08/13/2026 16:00 | 300 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 2500 | 3.63 |
| 08/13/2026 16:00 | 3400 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 200 | 3.625 |
| 08/13/2026 16:00 | 200 | 3.625 |
| 08/13/2026 16:00 | 300 | 3.625 |
| 08/13/2026 16:00 | 400 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 300 | 3.625 |
| 08/13/2026 16:00 | 400 | 3.625 |
| 08/13/2026 16:00 | 100 | 3.625 |
| 08/13/2026 16:00 | 6200 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 7 | 3.62 |
| 08/13/2026 16:00 | 10 | 3.62 |
| 08/13/2026 16:00 | 1800 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 4900 | 3.62 |
| 08/13/2026 16:00 | 800 | 3.62 |
| 08/13/2026 16:00 | 600 | 3.62 |
| 08/13/2026 16:00 | 900 | 3.62 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 2000 | 3.615 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 1 | 3.62 |
| 08/13/2026 16:00 | 1800 | 3.62 |
| 08/13/2026 16:00 | 200 | 3.62 |
| 08/13/2026 16:00 | 100 | 3.62 |
| 08/13/2026 16:00 | 1090 | 3.62 |
| 08/13/2026 16:00 | 610 | 3.62 |
| 08/13/2026 16:00 | 400 | 3.625 |
| 08/13/2026 16:00 | 400 | 3.625 |
| 08/13/2026 16:00 | 1100 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 700 | 3.63 |
| 08/13/2026 16:00 | 1200 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 32860 | 3.64 |
| 08/13/2026 16:00 | 800 | 3.64 |
| 08/13/2026 16:00 | 1953 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 1688 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 209 | 3.64 |
| 08/13/2026 16:00 | 320 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 1600 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 4800 | 3.64 |
| 08/13/2026 16:00 | 400 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 2393 | 3.64 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 1007 | 3.64 |
| 08/13/2026 16:00 | 1500 | 3.64 |
| 08/13/2026 16:00 | 2700 | 3.64 |
| 08/13/2026 16:00 | 900 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 4900 | 3.64 |
| 08/13/2026 16:00 | 800 | 3.64 |
| 08/13/2026 16:00 | 1600 | 3.635 |
| 08/13/2026 16:00 | 400 | 3.635 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 300 | 3.63 |
| 08/13/2026 16:00 | 766 | 3.63 |
| 08/13/2026 16:00 | 1417 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 1817 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 83 | 3.63 |
| 08/13/2026 16:00 | 217 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 300 | 3.63 |
| 08/13/2026 16:00 | 1000 | 3.63 |
| 08/13/2026 16:00 | 1467 | 3.63 |
| 08/13/2026 16:00 | 733 | 3.63 |
| 08/13/2026 16:00 | 20 | 3.63 |
| 08/13/2026 16:00 | 131 | 3.63 |
| 08/13/2026 16:00 | 816 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 1700 | 3.63 |
| 08/13/2026 16:00 | 84 | 3.63 |
| 08/13/2026 16:00 | 16 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 800 | 3.63 |
| 08/13/2026 16:00 | 400 | 3.635 |
| 08/13/2026 16:00 | 100 | 3.635 |
| 08/13/2026 16:00 | 100 | 3.635 |
| 08/13/2026 16:00 | 2776 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 1248 | 3.64 |
| 08/13/2026 16:00 | 1500 | 3.64 |
| 08/13/2026 16:00 | 1700 | 3.64 |
| 08/13/2026 16:00 | 1000 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 100 | 3.64 |
| 08/13/2026 16:00 | 1700 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 800 | 3.64 |
| 08/13/2026 16:00 | 300 | 3.64 |
| 08/13/2026 16:00 | 3400 | 3.64 |
| 08/13/2026 16:00 | 1000 | 3.645 |
| 08/13/2026 16:00 | 400 | 3.645 |
| 08/13/2026 16:00 | 272 | 3.65 |
| 08/13/2026 16:00 | 100 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 2500 | 3.65 |
| 08/13/2026 16:00 | 3400 | 3.65 |
| 08/13/2026 16:00 | 865 | 3.65 |
| 08/13/2026 16:00 | 100 | 3.65 |
| 08/13/2026 16:00 | 7 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 1771 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 100 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 800 | 3.65 |
| 08/13/2026 16:00 | 34 | 3.65 |
| 08/13/2026 16:00 | 1800 | 3.65 |
| 08/13/2026 16:00 | 3200 | 3.65 |
| 08/13/2026 16:00 | 276 | 3.65 |
| 08/13/2026 16:00 | 10 | 3.65 |
| 08/13/2026 16:00 | 400 | 3.65 |
| 08/13/2026 16:00 | 2 | 3.65 |
| 08/13/2026 16:00 | 25 | 3.65 |
| 08/13/2026 16:00 | 275 | 3.65 |
| 08/13/2026 16:00 | 1500 | 3.65 |
| 08/13/2026 16:00 | 10 | 3.65 |
| 08/13/2026 16:00 | 900 | 3.65 |
| 08/13/2026 16:00 | 800 | 3.65 |
| 08/13/2026 16:00 | 2 | 3.65 |
| 08/13/2026 16:00 | 300 | 3.65 |
| 08/13/2026 16:00 | 1800 | 3.645 |
| 08/13/2026 16:00 | 4900 | 3.64 |
| 08/13/2026 16:00 | 1800 | 3.64 |
| 08/13/2026 16:00 | 200 | 3.64 |
| 08/13/2026 16:00 | 2848 | 3.64 |
| 08/13/2026 16:00 | 2152 | 3.64 |
| 08/13/2026 16:00 | 1 | 3.64 |
| 08/13/2026 16:00 | 500 | 3.64 |
| 08/13/2026 16:00 | 900 | 3.64 |
| 08/13/2026 16:00 | 900 | 3.635 |
| 08/13/2026 16:00 | 100 | 3.635 |
| 08/13/2026 16:00 | 9 | 3.63 |
| 08/13/2026 16:00 | 100 | 3.63 |
| 08/13/2026 16:00 | 2500 | 3.63 |
| 08/13/2026 16:00 | 4100 | 3.63 |
| 08/13/2026 16:00 | 200 | 3.63 |
| 08/13/2026 16:00 | 1800 | 3.625 |
| 08/13/2026 16:00 | 1800 | 3.625 |
| 08/13/2026 16:00 | 4900 | 3.62 |
| 08/13/2026 16:00 | 300 | 3.62 |
| 08/13/2026 16:00 | 1900 | 3.62 |
| 08/13/2026 16:00 | 1800 | 3.62 |
| 08/13/2026 16:00 | 798 | 3.62 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 300 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.62 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.62 |
| 08/13/2026 15:59 | 1 | 3.62 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 2 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 1 | 3.615 |
| 08/13/2026 15:59 | 3 | 3.615 |
| 08/13/2026 15:59 | 14 | 3.615 |
| 08/13/2026 15:59 | 86 | 3.615 |
| 08/13/2026 15:59 | 14 | 3.615 |
| 08/13/2026 15:59 | 10 | 3.615 |
| 08/13/2026 15:59 | 90 | 3.615 |
| 08/13/2026 15:59 | 100 | 3.615 |
| 08/13/2026 15:59 | 800 | 3.61 |
| 08/13/2026 15:59 | 400 | 3.605 |
| 08/13/2026 15:58 | 200 | 3.61 |
| 08/13/2026 15:58 | 800 | 3.61 |
| 08/13/2026 15:58 | 1 | 3.605 |
| 08/13/2026 15:58 | 3 | 3.605 |
| 08/13/2026 15:58 | 4 | 3.60 |
| 08/13/2026 15:58 | 3 | 3.605 |
| 08/13/2026 15:58 | 4 | 3.605 |
| 08/13/2026 15:58 | 200 | 3.605 |
| 08/13/2026 15:58 | 196 | 3.605 |
| 08/13/2026 15:58 | 1 | 3.605 |
| 08/13/2026 15:58 | 3 | 3.605 |
| 08/13/2026 15:58 | 26 | 3.605 |
| 08/13/2026 15:58 | 5 | 3.61 |
| 08/13/2026 15:58 | 1000 | 3.61 |
| 08/13/2026 15:58 | 100 | 3.61 |
| 08/13/2026 15:58 | 100 | 3.61 |
| 08/13/2026 15:58 | 796 | 3.61 |
| 08/13/2026 15:58 | 3 | 3.61 |
| 08/13/2026 15:58 | 200 | 3.615 |
| 08/13/2026 15:58 | 100 | 3.615 |
| 08/13/2026 15:58 | 198 | 3.615 |
| 08/13/2026 15:58 | 2 | 3.615 |
| 08/13/2026 15:58 | 200 | 3.615 |
| 08/13/2026 15:58 | 300 | 3.615 |
| 08/13/2026 15:58 | 100 | 3.615 |
| 08/13/2026 15:58 | 13 | 3.615 |
| 08/13/2026 15:58 | 100 | 3.62 |
| 08/13/2026 15:58 | 100 | 3.62 |
| 08/13/2026 15:58 | 300 | 3.62 |
| 08/13/2026 15:58 | 1700 | 3.62 |
| 08/13/2026 15:58 | 100 | 3.62 |
| 08/13/2026 15:58 | 13 | 3.62 |
| 08/13/2026 15:58 | 200 | 3.62 |
| 08/13/2026 15:58 | 798 | 3.62 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 200 | 3.625 |
| 08/13/2026 15:58 | 200 | 3.625 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 300 | 3.625 |
| 08/13/2026 15:58 | 800 | 3.625 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 200 | 3.625 |
| 08/13/2026 15:58 | 100 | 3.625 |
| 08/13/2026 15:58 | 200 | 3.625 |
| 08/13/2026 15:58 | 79 | 3.625 |
| 08/13/2026 15:58 | 298 | 3.625 |
| 08/13/2026 15:58 | 2 | 3.625 |
| 08/13/2026 15:58 | 2 | 3.62 |
| 08/13/2026 15:58 | 4 | 3.63 |
| 08/13/2026 15:58 | 1699 | 3.63 |
| 08/13/2026 15:58 | 797 | 3.63 |
| 08/13/2026 15:58 | 3 | 3.63 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 369 | 3.635 |
| 08/13/2026 15:58 | 100 | 3.635 |
| 08/13/2026 15:58 | 2 | 3.635 |
| 08/13/2026 15:58 | 3 | 3.63 |
| 08/13/2026 15:58 | 94 | 3.63 |
| 08/13/2026 15:58 | 103 | 3.63 |
| 08/13/2026 15:58 | 897 | 3.63 |
| 08/13/2026 15:58 | 1000 | 3.63 |
| 08/13/2026 15:58 | 676 | 3.63 |
| 08/13/2026 15:58 | 300 | 3.63 |
| 08/13/2026 15:58 | 1090 | 3.63 |
| 08/13/2026 15:58 | 900 | 3.63 |
| 08/13/2026 15:58 | 10 | 3.63 |
| 08/13/2026 15:58 | 900 | 3.63 |
| 08/13/2026 15:58 | 3 | 3.625 |
| 08/13/2026 15:58 | 2000 | 3.625 |
| 08/13/2026 15:58 | 3 | 3.625 |
| 08/13/2026 15:58 | 3 | 3.625 |
| 08/13/2026 15:58 | 2 | 3.625 |
| 08/13/2026 15:58 | 3 | 3.625 |
| 08/13/2026 15:58 | 2 | 3.625 |
| 08/13/2026 15:58 | 2 | 3.625 |
| 08/13/2026 15:58 | 29 | 3.625 |
| 08/13/2026 15:58 | 33 | 3.62 |
| 08/13/2026 15:58 | 301 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:58 | 217 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:58 | 216 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:58 | 1 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.62 |
| 08/13/2026 15:57 | 2 | 3.62 |
| 08/13/2026 15:57 | 300 | 3.62 |
| 08/13/2026 15:57 | 2 | 3.62 |
| 08/13/2026 15:57 | 2 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.62 |
| 08/13/2026 15:57 | 2 | 3.62 |
| 08/13/2026 15:57 | 2 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.615 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 227 | 3.62 |
| 08/13/2026 15:57 | 73 | 3.62 |
| 08/13/2026 15:57 | 4 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.615 |
| 08/13/2026 15:57 | 4 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 4 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 99 | 3.615 |
| 08/13/2026 15:57 | 4 | 3.62 |
| 08/13/2026 15:57 | 3 | 3.62 |
| 08/13/2026 15:57 | 1 | 3.615 |
| 08/13/2026 15:57 | 4 | 3.62 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 100 | 3.615 |
| 08/13/2026 15:57 | 3 | 3.615 |
| 08/13/2026 15:57 | 1 | 3.61 |
| 08/13/2026 15:57 | 300 | 3.61 |
| 08/13/2026 15:57 | 1600 | 3.61 |
| 08/13/2026 15:57 | 1900 | 3.61 |
| 08/13/2026 15:57 | 20 | 3.61 |
| 08/13/2026 15:57 | 4800 | 3.61 |
| 08/13/2026 15:57 | 876 | 3.61 |
| 08/13/2026 15:57 | 100 | 3.61 |
| 08/13/2026 15:57 | 200 | 3.61 |
| 08/13/2026 15:57 | 3 | 3.61 |
| 08/13/2026 15:57 | 2 | 3.61 |
| 08/13/2026 15:57 | 1 | 3.61 |
| 08/13/2026 15:57 | 1 | 3.61 |
| 08/13/2026 15:57 | 4 | 3.61 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 375 | 3.605 |
| 08/13/2026 15:57 | 25 | 3.605 |
| 08/13/2026 15:57 | 1 | 3.60 |
| 08/13/2026 15:57 | 200 | 3.605 |
| 08/13/2026 15:57 | 300 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 499 | 3.605 |
| 08/13/2026 15:57 | 1 | 3.605 |
| 08/13/2026 15:57 | 5 | 3.605 |
| 08/13/2026 15:57 | 2 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 200 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 100 | 3.605 |
| 08/13/2026 15:57 | 77 | 3.605 |
| 08/13/2026 15:57 | 32 | 3.60 |
| 08/13/2026 15:57 | 300 | 3.60 |
| 08/13/2026 15:57 | 300 | 3.60 |
| 08/13/2026 15:57 | 268 | 3.60 |
| 08/13/2026 15:57 | 100 | 3.60 |
| 08/13/2026 15:57 | 200 | 3.60 |
| 08/13/2026 15:57 | 232 | 3.60 |
| 08/13/2026 15:57 | 768 | 3.60 |
| 08/13/2026 15:57 | 100 | 3.60 |
| 08/13/2026 15:57 | 800 | 3.60 |
| 08/13/2026 15:57 | 332 | 3.60 |
| 08/13/2026 15:57 | 68 | 3.60 |
| 08/13/2026 15:57 | 600 | 3.595 |
| 08/13/2026 15:57 | 2000 | 3.595 |
| 08/13/2026 15:57 | 700 | 3.595 |
| 08/13/2026 15:57 | 2 | 3.595 |
| 08/13/2026 15:57 | 2680 | 3.595 |
| 08/13/2026 15:57 | 1132 | 3.595 |
| 08/13/2026 15:57 | 300 | 3.595 |
| 08/13/2026 15:57 | 1688 | 3.595 |
| 08/13/2026 15:57 | 23 | 3.595 |
| 08/13/2026 15:57 | 2 | 3.595 |
| 08/13/2026 15:57 | 3 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 1 | 3.595 |
| 08/13/2026 15:56 | 4 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 8 | 3.595 |
| 08/13/2026 15:56 | 7 | 3.595 |
| 08/13/2026 15:56 | 317 | 3.59 |
| 08/13/2026 15:56 | 1700 | 3.59 |
| 08/13/2026 15:56 | 36 | 3.59 |
| 08/13/2026 15:56 | 785 | 3.59 |
| 08/13/2026 15:56 | 7 | 3.59 |
| 08/13/2026 15:56 | 7 | 3.59 |
| 08/13/2026 15:56 | 7 | 3.585 |
| 08/13/2026 15:56 | 1 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 3 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 3 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 85 | 3.585 |
| 08/13/2026 15:56 | 1 | 3.59 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 1 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 300 | 3.585 |
| 08/13/2026 15:56 | 45 | 3.585 |
| 08/13/2026 15:56 | 300 | 3.585 |
| 08/13/2026 15:56 | 99 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 1 | 3.585 |
| 08/13/2026 15:56 | 3200 | 3.59 |
| 08/13/2026 15:56 | 1800 | 3.59 |
| 08/13/2026 15:56 | 800 | 3.59 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 300 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 400 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 290 | 3.595 |
| 08/13/2026 15:56 | 1 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 626 | 3.59 |
| 08/13/2026 15:56 | 800 | 3.59 |
| 08/13/2026 15:56 | 50 | 3.59 |
| 08/13/2026 15:56 | 11100 | 3.59 |
| 08/13/2026 15:56 | 800 | 3.59 |
| 08/13/2026 15:56 | 1700 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 1 | 3.585 |
| 08/13/2026 15:56 | 400 | 3.585 |
| 08/13/2026 15:56 | 198 | 3.585 |
| 08/13/2026 15:56 | 2 | 3.585 |
| 08/13/2026 15:56 | 1100 | 3.585 |
| 08/13/2026 15:56 | 100 | 3.585 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 700 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 800 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 600 | 3.58 |
| 08/13/2026 15:56 | 1400 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 250 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 600 | 3.58 |
| 08/13/2026 15:56 | 1000 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.58 |
| 08/13/2026 15:56 | 600 | 3.58 |
| 08/13/2026 15:56 | 800 | 3.58 |
| 08/13/2026 15:56 | 3100 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 300 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 159 | 3.58 |
| 08/13/2026 15:56 | 800 | 3.58 |
| 08/13/2026 15:56 | 1 | 3.58 |
| 08/13/2026 15:56 | 100 | 3.58 |
| 08/13/2026 15:56 | 3529 | 3.58 |
| 08/13/2026 15:56 | 200 | 3.59 |
| 08/13/2026 15:56 | 700 | 3.59 |
| 08/13/2026 15:56 | 3200 | 3.59 |
| 08/13/2026 15:56 | 200 | 3.59 |
| 08/13/2026 15:56 | 500 | 3.59 |
| 08/13/2026 15:56 | 800 | 3.59 |
| 08/13/2026 15:56 | 1 | 3.59 |
| 08/13/2026 15:56 | 1800 | 3.59 |
| 08/13/2026 15:56 | 800 | 3.59 |
| 08/13/2026 15:56 | 1700 | 3.595 |
| 08/13/2026 15:56 | 108 | 3.595 |
| 08/13/2026 15:56 | 300 | 3.595 |
| 08/13/2026 15:56 | 200 | 3.595 |
| 08/13/2026 15:56 | 1700 | 3.595 |
| 08/13/2026 15:56 | 91 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 2 | 3.595 |
| 08/13/2026 15:56 | 1 | 3.595 |
| 08/13/2026 15:56 | 4 | 3.595 |
| 08/13/2026 15:56 | 3 | 3.595 |
| 08/13/2026 15:56 | 1 | 3.595 |
| 08/13/2026 15:56 | 63 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 100 | 3.595 |
| 08/13/2026 15:56 | 300 | 3.595 |
| 08/13/2026 15:56 | 400 | 3.60 |
| 08/13/2026 15:56 | 400 | 3.60 |
| 08/13/2026 15:56 | 100 | 3.60 |
| 08/13/2026 15:56 | 200 | 3.60 |
| 08/13/2026 15:56 | 300 | 3.60 |
| 08/13/2026 15:56 | 100 | 3.60 |
| 08/13/2026 15:56 | 4000 | 3.60 |
| 08/13/2026 15:56 | 5 | 3.60 |
| 08/13/2026 15:56 | 100 | 3.60 |
| 08/13/2026 15:56 | 800 | 3.60 |
| 08/13/2026 15:56 | 1397 | 3.60 |
| 08/13/2026 15:56 | 1 | 3.60 |
| 08/13/2026 15:56 | 1 | 3.605 |
| 08/13/2026 15:56 | 1 | 3.605 |
| 08/13/2026 15:56 | 2 | 3.605 |
| 08/13/2026 15:56 | 1 | 3.605 |
| 08/13/2026 15:55 | 100 | 3.61 |
| 08/13/2026 15:55 | 309 | 3.61 |
| 08/13/2026 15:55 | 300 | 3.61 |
| 08/13/2026 15:55 | 1700 | 3.605 |
| 08/13/2026 15:55 | 3 | 3.605 |
| 08/13/2026 15:55 | 1700 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.60 |
| 08/13/2026 15:55 | 1 | 3.60 |
| 08/13/2026 15:55 | 1700 | 3.605 |
| 08/13/2026 15:55 | 1548 | 3.605 |
| 08/13/2026 15:55 | 100 | 3.605 |
| 08/13/2026 15:55 | 100 | 3.605 |
| 08/13/2026 15:55 | 252 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.61 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.61 |
| 08/13/2026 15:55 | 2 | 3.61 |
| 08/13/2026 15:55 | 300 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.61 |
| 08/13/2026 15:55 | 46 | 3.605 |
| 08/13/2026 15:55 | 2 | 3.61 |
| 08/13/2026 15:55 | 1 | 3.61 |
| 08/13/2026 15:55 | 2 | 3.605 |
| 08/13/2026 15:55 | 1 | 3.605 |
| 08/13/2026 15:55 | 2 | 3.61 |
| 08/13/2026 15:55 | 2 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 500 | 3.61 |
| 08/13/2026 15:55 | 3 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 4 | 3.61 |
| 08/13/2026 15:55 | 8 | 3.61 |
| 08/13/2026 15:55 | 7 | 3.61 |
| 08/13/2026 15:55 | 100 | 3.61 |
| 08/13/2026 15:55 | 300 | 3.61 |
| 08/13/2026 15:55 | 800 | 3.61 |
| 08/13/2026 15:55 | 100 | 3.61 |
| 08/13/2026 15:55 | 300 | 3.61 |
| 08/13/2026 15:55 | 800 | 3.61 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 200 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 300 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 528 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 629 | 3.615 |
| 08/13/2026 15:55 | 300 | 3.615 |
| 08/13/2026 15:55 | 100 | 3.615 |
| 08/13/2026 15:55 | 700 | 3.61 |
| 08/13/2026 15:55 | 700 | 3.61 |
| 08/13/2026 15:55 | 900 | 3.61 |
| 08/13/2026 15:55 | 200 | 3.61 |
| 08/13/2026 15:55 | 900 | 3.61 |
| 08/13/2026 15:55 | 1334 | 3.61 |
| 08/13/2026 15:55 | 400 | 3.61 |
| 08/13/2026 15:55 | 2 | 3.61 |
| 08/13/2026 15:55 | 800 | 3.61 |
| 08/13/2026 15:55 | 1799 | 3.61 |
| 08/13/2026 15:55 | 2 | 3.605 |
| 08/13/2026 15:55 | 298 | 3.605 |
| 08/13/2026 15:55 | 2 | 3.605 |
| 08/13/2026 15:55 | 2400 | 3.60 |
| 08/13/2026 15:55 | 371 | 3.60 |
| 08/13/2026 15:55 | 2 | 3.60 |
| 08/13/2026 15:55 | 2 | 3.60 |
| 08/13/2026 15:55 | 200 | 3.60 |
| 08/13/2026 15:55 | 200 | 3.60 |
| 08/13/2026 15:55 | 1 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.60 |
| 08/13/2026 15:54 | 2 | 3.595 |
| 08/13/2026 15:54 | 2 | 3.595 |
| 08/13/2026 15:54 | 2 | 3.595 |
| 08/13/2026 15:54 | 1 | 3.595 |
| 08/13/2026 15:54 | 100 | 3.59 |
| 08/13/2026 15:54 | 100 | 3.59 |
| 08/13/2026 15:54 | 301 | 3.59 |
| 08/13/2026 15:54 | 499 | 3.59 |
| 08/13/2026 15:54 | 396 | 3.59 |
| 08/13/2026 15:54 | 1 | 3.59 |
| 08/13/2026 15:54 | 1 | 3.59 |
| 08/13/2026 15:54 | 1 | 3.59 |
| 08/13/2026 15:54 | 1 | 3.59 |
| 08/13/2026 15:54 | 400 | 3.59 |
| 08/13/2026 15:54 | 2 | 3.585 |
| 08/13/2026 15:54 | 2000 | 3.585 |
| 08/13/2026 15:54 | 1100 | 3.59 |
| 08/13/2026 15:54 | 3 | 3.59 |
| 08/13/2026 15:54 | 400 | 3.59 |
| 08/13/2026 15:54 | 2200 | 3.59 |
| 08/13/2026 15:54 | 264 | 3.59 |
| 08/13/2026 15:54 | 100 | 3.59 |
| 08/13/2026 15:54 | 200 | 3.59 |
| 08/13/2026 15:54 | 300 | 3.59 |
| 08/13/2026 15:54 | 200 | 3.59 |
| 08/13/2026 15:54 | 400 | 3.59 |
| 08/13/2026 15:54 | 1 | 3.59 |
| 08/13/2026 15:54 | 8000 | 3.59 |
| 08/13/2026 15:54 | 1334 | 3.59 |
| 08/13/2026 15:54 | 1000 | 3.59 |
| 08/13/2026 15:54 | 30 | 3.595 |
| 08/13/2026 15:54 | 1 | 3.595 |
| 08/13/2026 15:54 | 2000 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 200 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 980 | 3.60 |
| 08/13/2026 15:54 | 100 | 3.60 |
| 08/13/2026 15:54 | 145 | 3.60 |
| 08/13/2026 15:54 | 75 | 3.60 |
| 08/13/2026 15:54 | 1 | 3.60 |
| 08/13/2026 15:54 | 200 | 3.60 |
| 08/13/2026 15:54 | 4000 | 3.60 |
| 08/13/2026 15:54 | 10000 | 3.60 |
| 08/13/2026 15:54 | 685 | 3.60 |
| 08/13/2026 15:54 | 145 | 3.60 |
| 08/13/2026 15:54 | 1 | 3.61 |
| 08/13/2026 15:54 | 600 | 3.61 |
| 08/13/2026 15:54 | 1100 | 3.61 |
| 08/13/2026 15:54 | 600 | 3.61 |
| 08/13/2026 15:54 | 5000 | 3.61 |
| 08/13/2026 15:54 | 3200 | 3.61 |
| 08/13/2026 15:54 | 200 | 3.61 |
| 08/13/2026 15:54 | 10 | 3.61 |
| 08/13/2026 15:54 | 25 | 3.61 |
| 08/13/2026 15:54 | 500 | 3.61 |
| 08/13/2026 15:54 | 1800 | 3.61 |
| 08/13/2026 15:54 | 200 | 3.61 |
| 08/13/2026 15:54 | 100 | 3.61 |
| 08/13/2026 15:54 | 100 | 3.61 |
| 08/13/2026 15:54 | 2560 | 3.61 |
| 08/13/2026 15:54 | 150 | 3.61 |
| 08/13/2026 15:54 | 189 | 3.61 |
| 08/13/2026 15:54 | 450 | 3.61 |
| 08/13/2026 15:54 | 1 | 3.61 |
| 08/13/2026 15:54 | 1 | 3.61 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 828 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.615 |
| 08/13/2026 15:54 | 1 | 3.62 |
| 08/13/2026 15:54 | 100 | 3.62 |
| 08/13/2026 15:54 | 100 | 3.62 |
| 08/13/2026 15:54 | 100 | 3.62 |
| 08/13/2026 15:54 | 100 | 3.62 |
| 08/13/2026 15:54 | 30 | 3.62 |
| 08/13/2026 15:54 | 100 | 3.62 |
| 08/13/2026 15:54 | 300 | 3.62 |
| 08/13/2026 15:54 | 200 | 3.62 |
| 08/13/2026 15:54 | 600 | 3.62 |
| 08/13/2026 15:54 | 200 | 3.62 |
| 08/13/2026 15:54 | 1800 | 3.62 |
| 08/13/2026 15:54 | 800 | 3.62 |
| 08/13/2026 15:53 | 1 | 3.625 |
| 08/13/2026 15:53 | 2 | 3.625 |
| 08/13/2026 15:53 | 3 | 3.625 |
| 08/13/2026 15:53 | 1 | 3.625 |
| 08/13/2026 15:53 | 2 | 3.63 |
| 08/13/2026 15:53 | 400 | 3.63 |
| 08/13/2026 15:53 | 100 | 3.63 |
| 08/13/2026 15:53 | 5 | 3.63 |
| 08/13/2026 15:53 | 100 | 3.63 |
| 08/13/2026 15:53 | 100 | 3.63 |
| 08/13/2026 15:53 | 5000 | 3.63 |
| 08/13/2026 15:53 | 2000 | 3.63 |
| 08/13/2026 15:53 | 100 | 3.63 |
| 08/13/2026 15:53 | 200 | 3.63 |
| 08/13/2026 15:53 | 800 | 3.63 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 2 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.64 |
| 08/13/2026 15:53 | 3 | 3.64 |
| 08/13/2026 15:53 | 1 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.64 |
| 08/13/2026 15:53 | 3 | 3.64 |
| 08/13/2026 15:53 | 4 | 3.64 |
| 08/13/2026 15:53 | 4 | 3.64 |
| 08/13/2026 15:53 | 3 | 3.64 |
| 08/13/2026 15:53 | 4 | 3.64 |
| 08/13/2026 15:53 | 50 | 3.64 |
| 08/13/2026 15:53 | 4 | 3.64 |
| 08/13/2026 15:53 | 5 | 3.64 |
| 08/13/2026 15:53 | 5 | 3.64 |
| 08/13/2026 15:53 | 1 | 3.64 |
| 08/13/2026 15:53 | 4 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.64 |
| 08/13/2026 15:53 | 1 | 3.64 |
| 08/13/2026 15:53 | 5 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.64 |
| 08/13/2026 15:53 | 6 | 3.635 |
| 08/13/2026 15:53 | 1 | 3.635 |
| 08/13/2026 15:53 | 6 | 3.635 |
| 08/13/2026 15:53 | 6 | 3.635 |
| 08/13/2026 15:53 | 6 | 3.635 |
| 08/13/2026 15:53 | 6 | 3.635 |
| 08/13/2026 15:53 | 4 | 3.635 |
| 08/13/2026 15:53 | 3 | 3.635 |
| 08/13/2026 15:53 | 785 | 3.63 |
| 08/13/2026 15:53 | 3 | 3.63 |
| 08/13/2026 15:53 | 3 | 3.625 |
| 08/13/2026 15:53 | 3 | 3.625 |
| 08/13/2026 15:53 | 3 | 3.625 |
| 08/13/2026 15:53 | 3 | 3.63 |
| 08/13/2026 15:53 | 3 | 3.63 |
| 08/13/2026 15:53 | 2 | 3.625 |
| 08/13/2026 15:53 | 6 | 3.63 |
| 08/13/2026 15:53 | 100 | 3.63 |
| 08/13/2026 15:53 | 800 | 3.63 |
| 08/13/2026 15:52 | 1 | 3.635 |
| 08/13/2026 15:52 | 665 | 3.63 |
| 08/13/2026 15:52 | 26 | 3.63 |
| 08/13/2026 15:52 | 785 | 3.63 |
| 08/13/2026 15:52 | 15 | 3.63 |
| 08/13/2026 15:52 | 1 | 3.63 |
| 08/13/2026 15:52 | 1500 | 3.63 |
| 08/13/2026 15:52 | 100 | 3.63 |
| 08/13/2026 15:52 | 90 | 3.63 |
| 08/13/2026 15:52 | 200 | 3.63 |
| 08/13/2026 15:52 | 10 | 3.63 |
| 08/13/2026 15:52 | 1 | 3.63 |
| 08/13/2026 15:52 | 100 | 3.63 |
| 08/13/2026 15:52 | 120 | 3.63 |
| 08/13/2026 15:52 | 300 | 3.63 |
| 08/13/2026 15:52 | 200 | 3.63 |
| 08/13/2026 15:52 | 800 | 3.63 |
| 08/13/2026 15:52 | 1 | 3.635 |
| 08/13/2026 15:52 | 1 | 3.635 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 1 | 3.64 |
| 08/13/2026 15:52 | 1 | 3.64 |
| 08/13/2026 15:52 | 2 | 3.64 |
| 08/13/2026 15:52 | 1 | 3.64 |
| 08/13/2026 15:52 | 1 | 3.64 |
| 08/13/2026 15:52 | 3 | 3.64 |
| 08/13/2026 15:52 | 2 | 3.64 |
| 08/13/2026 15:52 | 1 | 3.635 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 3 | 3.635 |
| 08/13/2026 15:52 | 8 | 3.635 |
| 08/13/2026 15:52 | 1 | 3.635 |
| 08/13/2026 15:52 | 7 | 3.635 |
| 08/13/2026 15:52 | 710 | 3.63 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 298 | 3.635 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 12 | 3.635 |
| 08/13/2026 15:52 | 2 | 3.635 |
| 08/13/2026 15:52 | 10 | 3.64 |
| 08/13/2026 15:52 | 2000 | 3.64 |
| 08/13/2026 15:52 | 500 | 3.64 |
| 08/13/2026 15:52 | 5 | 3.64 |
| 08/13/2026 15:52 | 1700 | 3.64 |
| 08/13/2026 15:52 | 800 | 3.64 |
| 08/13/2026 15:52 | 3 | 3.645 |
| 08/13/2026 15:52 | 800 | 3.64 |
| 08/13/2026 15:52 | 3 | 3.64 |
| 08/13/2026 15:52 | 636 | 3.63 |
| 08/13/2026 15:52 | 100 | 3.63 |
| 08/13/2026 15:52 | 200 | 3.63 |
| 08/13/2026 15:52 | 5600 | 3.63 |
| 08/13/2026 15:52 | 200 | 3.63 |
| 08/13/2026 15:52 | 2300 | 3.63 |
| 08/13/2026 15:52 | 614 | 3.63 |
| 08/13/2026 15:52 | 3 | 3.63 |
| 08/13/2026 15:52 | 3 | 3.63 |
| 08/13/2026 15:52 | 3 | 3.63 |
| 08/13/2026 15:52 | 1 | 3.63 |
| 08/13/2026 15:52 | 3 | 3.63 |
| 08/13/2026 15:52 | 3 | 3.625 |
| 08/13/2026 15:52 | 4 | 3.625 |
| 08/13/2026 15:52 | 3 | 3.63 |
| 08/13/2026 15:52 | 4 | 3.63 |
| 08/13/2026 15:52 | 4 | 3.63 |
| 08/13/2026 15:52 | 4 | 3.63 |
| 08/13/2026 15:52 | 5 | 3.63 |
| 08/13/2026 15:52 | 4 | 3.63 |
| 08/13/2026 15:52 | 6 | 3.63 |
| 08/13/2026 15:51 | 1 | 3.625 |
| 08/13/2026 15:51 | 6 | 3.63 |
| 08/13/2026 15:51 | 5 | 3.625 |
| 08/13/2026 15:51 | 100 | 3.625 |
| 08/13/2026 15:51 | 100 | 3.625 |
| 08/13/2026 15:51 | 1 | 3.63 |
| 08/13/2026 15:51 | 5 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 1 | 3.63 |
| 08/13/2026 15:51 | 6 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 1 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 8 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 8 | 3.63 |
| 08/13/2026 15:51 | 7 | 3.63 |
| 08/13/2026 15:51 | 8 | 3.63 |
| 08/13/2026 15:51 | 8 | 3.63 |
| 08/13/2026 15:51 | 2 | 3.63 |
| 08/13/2026 15:51 | 2 | 3.63 |
| 08/13/2026 15:51 | 100 | 3.62 |
| 08/13/2026 15:51 | 100 | 3.62 |
| 08/13/2026 15:51 | 773 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 1 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 3 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.62 |
| 08/13/2026 15:51 | 4 | 3.62 |
| 08/13/2026 15:51 | 2 | 3.615 |
| 08/13/2026 15:51 | 3 | 3.615 |
| 08/13/2026 15:51 | 1 | 3.62 |
| 08/13/2026 15:51 | 3 | 3.615 |
| 08/13/2026 15:51 | 1 | 3.615 |
| 08/13/2026 15:51 | 2 | 3.615 |
| 08/13/2026 15:51 | 3 | 3.615 |
| 08/13/2026 15:51 | 1 | 3.615 |
| 08/13/2026 15:51 | 3 | 3.61 |
| 08/13/2026 15:51 | 4 | 3.61 |
| 08/13/2026 15:51 | 1 | 3.615 |
| 08/13/2026 15:51 | 10 | 3.62 |
| 08/13/2026 15:51 | 5 | 3.62 |
| 08/13/2026 15:51 | 800 | 3.62 |
| 08/13/2026 15:51 | 57 | 3.625 |
| 08/13/2026 15:51 | 2 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 2 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 1 | 3.63 |
| 08/13/2026 15:50 | 2 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.63 |
| 08/13/2026 15:50 | 4 | 3.63 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 1 | 3.625 |
| 08/13/2026 15:50 | 2 | 3.62 |
| 08/13/2026 15:50 | 400 | 3.62 |
| 08/13/2026 15:50 | 1800 | 3.62 |
| 08/13/2026 15:50 | 300 | 3.62 |
| 08/13/2026 15:50 | 100 | 3.62 |
| 08/13/2026 15:50 | 799 | 3.62 |
| 08/13/2026 15:50 | 700 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 100 | 3.615 |
| 08/13/2026 15:50 | 2 | 3.615 |
| 08/13/2026 15:50 | 2 | 3.615 |
| 08/13/2026 15:50 | 3 | 3.615 |
| 08/13/2026 15:50 | 1 | 3.62 |
| 08/13/2026 15:50 | 3 | 3.615 |
| 08/13/2026 15:50 | 2 | 3.615 |
| 08/13/2026 15:50 | 3 | 3.615 |
| 08/13/2026 15:50 | 2 | 3.61 |
| 08/13/2026 15:50 | 1 | 3.615 |
| 08/13/2026 15:50 | 600 | 3.62 |
| 08/13/2026 15:50 | 2600 | 3.62 |
| 08/13/2026 15:50 | 799 | 3.62 |
| 08/13/2026 15:50 | 1 | 3.62 |
| 08/13/2026 15:50 | 100 | 3.625 |
| 08/13/2026 15:50 | 1 | 3.625 |
| 08/13/2026 15:50 | 1 | 3.625 |
| 08/13/2026 15:50 | 2 | 3.625 |
| 08/13/2026 15:50 | 1 | 3.62 |
| 08/13/2026 15:50 | 2687 | 3.62 |
| 08/13/2026 15:50 | 1600 | 3.625 |
| 08/13/2026 15:50 | 200 | 3.625 |
| 08/13/2026 15:50 | 3 | 3.625 |
| 08/13/2026 15:50 | 103 | 3.62 |
| 08/13/2026 15:50 | 100 | 3.62 |
| 08/13/2026 15:50 | 300 | 3.62 |
| 08/13/2026 15:50 | 600 | 3.62 |
| 08/13/2026 15:50 | 897 | 3.62 |
| 08/13/2026 15:50 | 3 | 3.62 |
| 08/13/2026 15:50 | 600 | 3.62 |
| 08/13/2026 15:50 | 400 | 3.62 |
| 08/13/2026 15:50 | 537 | 3.62 |
| 08/13/2026 15:50 | 263 | 3.62 |
| 08/13/2026 15:50 | 100 | 3.62 |
| 08/13/2026 15:50 | 486 | 3.62 |
| 08/13/2026 15:50 | 300 | 3.62 |
| 08/13/2026 15:50 | 850 | 3.62 |
| 08/13/2026 15:50 | 78 | 3.62 |
| 08/13/2026 15:50 | 122 | 3.62 |
| 08/13/2026 15:50 | 788 | 3.62 |
| 08/13/2026 15:50 | 1 | 3.62 |
| 08/13/2026 15:49 | 2 | 3.62 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 2 | 3.625 |
| 08/13/2026 15:49 | 8 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.625 |
| 08/13/2026 15:49 | 1 | 3.62 |
| 08/13/2026 15:49 | 57 | 3.625 |
| 08/13/2026 15:49 | 2 | 3.62 |
| 08/13/2026 15:49 | 3 | 3.63 |
| 08/13/2026 15:49 | 3 | 3.625 |
| 08/13/2026 15:49 | 100 | 3.63 |
| 08/13/2026 15:49 | 300 | 3.63 |
| 08/13/2026 15:49 | 400 | 3.63 |
| 08/13/2026 15:49 | 2800 | 3.63 |
| 08/13/2026 15:49 | 5 | 3.63 |
| 08/13/2026 15:49 | 800 | 3.63 |
| 08/13/2026 15:49 | 200 | 3.635 |
| 08/13/2026 15:49 | 200 | 3.635 |
| 08/13/2026 15:49 | 7 | 3.635 |
| 08/13/2026 15:49 | 8 | 3.635 |
| 08/13/2026 15:49 | 1600 | 3.635 |
| 08/13/2026 15:49 | 200 | 3.635 |
| 08/13/2026 15:49 | 9 | 3.635 |
| 08/13/2026 15:49 | 4 | 3.635 |
| 08/13/2026 15:49 | 6 | 3.635 |
| 08/13/2026 15:49 | 600 | 3.63 |
| 08/13/2026 15:49 | 81 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:49 | 1 | 3.63 |
| 08/13/2026 15:49 | 1 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:49 | 1 | 3.63 |
| 08/13/2026 15:49 | 2 | 3.63 |
| 08/13/2026 15:48 | 1 | 3.63 |
| 08/13/2026 15:48 | 2 | 3.63 |
| 08/13/2026 15:48 | 1 | 3.63 |
| 08/13/2026 15:48 | 2 | 3.63 |
| 08/13/2026 15:48 | 2 | 3.63 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.62 |
| 08/13/2026 15:48 | 1 | 3.62 |
| 08/13/2026 15:48 | 1 | 3.62 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.62 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.625 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 800 | 3.62 |
| 08/13/2026 15:48 | 600 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 694 | 3.62 |
| 08/13/2026 15:48 | 36 | 3.62 |
| 08/13/2026 15:48 | 300 | 3.62 |
| 08/13/2026 15:48 | 800 | 3.62 |
| 08/13/2026 15:48 | 3 | 3.615 |
| 08/13/2026 15:48 | 3 | 3.615 |
| 08/13/2026 15:48 | 4 | 3.615 |
| 08/13/2026 15:48 | 3 | 3.615 |
| 08/13/2026 15:48 | 3 | 3.615 |
| 08/13/2026 15:48 | 3 | 3.615 |
| 08/13/2026 15:48 | 2 | 3.61 |
| 08/13/2026 15:48 | 2 | 3.615 |
| 08/13/2026 15:48 | 390 | 3.62 |
| 08/13/2026 15:48 | 298 | 3.62 |
| 08/13/2026 15:48 | 361 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 200 | 3.625 |
| 08/13/2026 15:48 | 3 | 3.62 |
| 08/13/2026 15:48 | 2 | 3.62 |
| 08/13/2026 15:48 | 110 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 390 | 3.62 |
| 08/13/2026 15:48 | 10 | 3.62 |
| 08/13/2026 15:48 | 400 | 3.62 |
| 08/13/2026 15:48 | 300 | 3.62 |
| 08/13/2026 15:48 | 600 | 3.62 |
| 08/13/2026 15:48 | 443 | 3.62 |
| 08/13/2026 15:48 | 292 | 3.62 |
| 08/13/2026 15:48 | 345 | 3.62 |
| 08/13/2026 15:48 | 520 | 3.62 |
| 08/13/2026 15:48 | 25 | 3.62 |
| 08/13/2026 15:48 | 600 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 410 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 100 | 3.62 |
| 08/13/2026 15:48 | 190 | 3.62 |
| 08/13/2026 15:48 | 110 | 3.62 |
| 08/13/2026 15:48 | 300 | 3.62 |
| 08/13/2026 15:48 | 1300 | 3.625 |
| 08/13/2026 15:48 | 1300 | 3.625 |
| 08/13/2026 15:48 | 1 | 3.62 |
| 08/13/2026 15:48 | 400 | 3.625 |
| 08/13/2026 15:48 | 800 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 600 | 3.63 |
| 08/13/2026 15:48 | 1200 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 76 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 600 | 3.63 |
| 08/13/2026 15:48 | 1224 | 3.63 |
| 08/13/2026 15:48 | 1600 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 100 | 3.63 |
| 08/13/2026 15:48 | 200 | 3.63 |
| 08/13/2026 15:48 | 600 | 3.63 |
| 08/13/2026 15:48 | 300 | 3.63 |
| 08/13/2026 15:48 | 611 | 3.63 |
| 08/13/2026 15:48 | 1 | 3.63 |
| 08/13/2026 15:48 | 200 | 3.635 |
| 08/13/2026 15:48 | 45 | 3.635 |
| 08/13/2026 15:48 | 1 | 3.63 |
| 08/13/2026 15:48 | 1 | 3.635 |
| 08/13/2026 15:48 | 1 | 3.635 |
| 08/13/2026 15:47 | 200 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 200 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.63 |
| 08/13/2026 15:47 | 500 | 3.63 |
| 08/13/2026 15:47 | 500 | 3.63 |
| 08/13/2026 15:47 | 98 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.635 |
| 08/13/2026 15:47 | 401 | 3.63 |
| 08/13/2026 15:47 | 9 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.63 |
| 08/13/2026 15:47 | 29 | 3.63 |
| 08/13/2026 15:47 | 100 | 3.63 |
| 08/13/2026 15:47 | 200 | 3.63 |
| 08/13/2026 15:47 | 1704 | 3.63 |
| 08/13/2026 15:47 | 1500 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 200 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 4 | 3.63 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.63 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.635 |
| 08/13/2026 15:47 | 200 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 2 | 3.635 |
| 08/13/2026 15:47 | 1 | 3.635 |
| 08/13/2026 15:47 | 9 | 3.635 |
| 08/13/2026 15:47 | 100 | 3.64 |
| 08/13/2026 15:47 | 9 | 3.64 |
| 08/13/2026 15:47 | 1400 | 3.64 |
| 08/13/2026 15:47 | 100 | 3.64 |
| 08/13/2026 15:47 | 400 | 3.64 |
| 08/13/2026 15:47 | 5 | 3.64 |
| 08/13/2026 15:47 | 400 | 3.64 |
| 08/13/2026 15:47 | 2100 | 3.64 |
| 08/13/2026 15:47 | 300 | 3.64 |
| 08/13/2026 15:47 | 800 | 3.64 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:47 | 100 | 3.645 |
| 08/13/2026 15:46 | 100 | 3.645 |
| 08/13/2026 15:46 | 100 | 3.645 |
| 08/13/2026 15:46 | 100 | 3.645 |
| 08/13/2026 15:46 | 300 | 3.645 |
| 08/13/2026 15:46 | 300 | 3.645 |
| 08/13/2026 15:46 | 100 | 3.645 |
| 08/13/2026 15:46 | 100 | 3.645 |
| 08/13/2026 15:46 | 4 | 3.65 |
| 08/13/2026 15:46 | 400 | 3.64 |
| 08/13/2026 15:46 | 900 | 3.64 |
| 08/13/2026 15:46 | 500 | 3.64 |
| 08/13/2026 15:46 | 528 | 3.64 |
| 08/13/2026 15:46 | 4 | 3.64 |
| 08/13/2026 15:46 | 4 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 4 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 6 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 5 | 3.64 |
| 08/13/2026 15:46 | 7 | 3.64 |
| 08/13/2026 15:46 | 8 | 3.64 |
| 08/13/2026 15:46 | 1 | 3.635 |
| 08/13/2026 15:46 | 8 | 3.64 |
| 08/13/2026 15:46 | 8 | 3.64 |
| 08/13/2026 15:46 | 8 | 3.64 |
| 08/13/2026 15:46 | 8 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.64 |
| 08/13/2026 15:46 | 1 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 9 | 3.635 |
| 08/13/2026 15:46 | 56 | 3.635 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.635 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 10 | 3.64 |
| 08/13/2026 15:46 | 11 | 3.64 |
| 08/13/2026 15:46 | 13 | 3.64 |
| 08/13/2026 15:46 | 14 | 3.64 |
| 08/13/2026 15:46 | 13 | 3.64 |
| 08/13/2026 15:46 | 13 | 3.64 |
| 08/13/2026 15:46 | 773 | 3.64 |
| 08/13/2026 15:46 | 27 | 3.64 |
| 08/13/2026 15:46 | 81 | 3.64 |
| 08/13/2026 15:46 | 30 | 3.64 |
| 08/13/2026 15:46 | 799 | 3.64 |
| 08/13/2026 15:46 | 1 | 3.64 |
| 08/13/2026 15:46 | 14 | 3.64 |
| 08/13/2026 15:46 | 1 | 3.64 |
| 08/13/2026 15:46 | 13 | 3.64 |
| 08/13/2026 15:46 | 14 | 3.635 |
| 08/13/2026 15:46 | 100 | 3.635 |
| 08/13/2026 15:46 | 10 | 3.635 |
| 08/13/2026 15:46 | 3 | 3.64 |
| 08/13/2026 15:46 | 100 | 3.63 |
| 08/13/2026 15:46 | 4 | 3.63 |
| 08/13/2026 15:46 | 1 | 3.62 |
| 08/13/2026 15:46 | 3000 | 3.62 |
| 08/13/2026 15:46 | 770 | 3.62 |
| 08/13/2026 15:46 | 3 | 3.62 |
| 08/13/2026 15:46 | 1 | 3.62 |
| 08/13/2026 15:46 | 4 | 3.62 |
| 08/13/2026 15:46 | 3 | 3.62 |
| 08/13/2026 15:46 | 4 | 3.62 |
| 08/13/2026 15:45 | 4 | 3.62 |
| 08/13/2026 15:45 | 3 | 3.62 |
| 08/13/2026 15:45 | 4 | 3.62 |
| 08/13/2026 15:45 | 4 | 3.615 |
| 08/13/2026 15:45 | 196 | 3.615 |
| 08/13/2026 15:45 | 4 | 3.615 |
| 08/13/2026 15:45 | 4 | 3.62 |
| 08/13/2026 15:45 | 1 | 3.62 |
| 08/13/2026 15:45 | 1 | 3.62 |
| 08/13/2026 15:45 | 2 | 3.62 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 2 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 2 | 3.615 |
| 08/13/2026 15:45 | 100 | 3.615 |
| 08/13/2026 15:45 | 200 | 3.615 |
| 08/13/2026 15:45 | 200 | 3.615 |
| 08/13/2026 15:45 | 2 | 3.615 |
| 08/13/2026 15:45 | 100 | 3.615 |
| 08/13/2026 15:45 | 2 | 3.615 |
| 08/13/2026 15:45 | 3 | 3.61 |
| 08/13/2026 15:45 | 300 | 3.615 |
| 08/13/2026 15:45 | 100 | 3.615 |
| 08/13/2026 15:45 | 100 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 3 | 3.61 |
| 08/13/2026 15:45 | 100 | 3.61 |
| 08/13/2026 15:45 | 1 | 3.61 |
| 08/13/2026 15:45 | 1 | 3.61 |
| 08/13/2026 15:45 | 100 | 3.61 |
| 08/13/2026 15:45 | 352 | 3.61 |
| 08/13/2026 15:45 | 865 | 3.61 |
| 08/13/2026 15:45 | 795 | 3.61 |
| 08/13/2026 15:45 | 5 | 3.61 |
| 08/13/2026 15:45 | 300 | 3.605 |
| 08/13/2026 15:45 | 100 | 3.61 |
| 08/13/2026 15:45 | 100 | 3.61 |
| 08/13/2026 15:45 | 200 | 3.61 |
| 08/13/2026 15:45 | 100 | 3.61 |
| 08/13/2026 15:45 | 100 | 3.615 |
| 08/13/2026 15:45 | 2 | 3.615 |
| 08/13/2026 15:45 | 3 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 1 | 3.615 |
| 08/13/2026 15:45 | 300 | 3.62 |
| 08/13/2026 15:45 | 1200 | 3.62 |
| 08/13/2026 15:45 | 300 | 3.62 |
| 08/13/2026 15:45 | 500 | 3.62 |
| 08/13/2026 15:45 | 500 | 3.62 |
| 08/13/2026 15:45 | 100 | 3.62 |
| 08/13/2026 15:45 | 100 | 3.62 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 200 | 3.625 |
| 08/13/2026 15:45 | 300 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 1 | 3.62 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 100 | 3.625 |
| 08/13/2026 15:45 | 1 | 3.625 |
| 08/13/2026 15:44 | 1 | 3.625 |
| 08/13/2026 15:44 | 1 | 3.625 |
| 08/13/2026 15:44 | 3 | 3.62 |
| 08/13/2026 15:44 | 100 | 3.625 |
| 08/13/2026 15:44 | 52 | 3.625 |
| 08/13/2026 15:44 | 2 | 3.62 |
| 08/13/2026 15:44 | 100 | 3.62 |
| 08/13/2026 15:44 | 800 | 3.62 |
| 08/13/2026 15:44 | 700 | 3.62 |
| 08/13/2026 15:44 | 1700 | 3.62 |
| 08/13/2026 15:44 | 231 | 3.62 |
| 08/13/2026 15:44 | 286 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 13 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.625 |
| 08/13/2026 15:44 | 4 | 3.625 |
| 08/13/2026 15:44 | 324 | 3.62 |
| 08/13/2026 15:44 | 50 | 3.62 |
| 08/13/2026 15:44 | 1 | 3.62 |
| 08/13/2026 15:44 | 1 | 3.62 |
| 08/13/2026 15:44 | 124 | 3.62 |
| 08/13/2026 15:44 | 14 | 3.62 |
| 08/13/2026 15:44 | 15 | 3.62 |
| 08/13/2026 15:44 | 60 | 3.625 |
| 08/13/2026 15:44 | 14 | 3.625 |
| 08/13/2026 15:44 | 49 | 3.625 |
| 08/13/2026 15:44 | 1 | 3.625 |
| 08/13/2026 15:44 | 14 | 3.625 |
| 08/13/2026 15:44 | 15 | 3.625 |
| 08/13/2026 15:44 | 300 | 3.625 |
| 08/13/2026 15:44 | 1 | 3.63 |
| 08/13/2026 15:44 | 100 | 3.63 |
| 08/13/2026 15:44 | 1800 | 3.63 |
| 08/13/2026 15:44 | 100 | 3.63 |
| 08/13/2026 15:44 | 200 | 3.63 |
| 08/13/2026 15:44 | 100 | 3.63 |
| 08/13/2026 15:44 | 300 | 3.63 |
| 08/13/2026 15:44 | 400 | 3.63 |
| 08/13/2026 15:44 | 15 | 3.63 |
| 08/13/2026 15:44 | 1700 | 3.635 |
| 08/13/2026 15:44 | 300 | 3.635 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 300 | 3.64 |
| 08/13/2026 15:44 | 300 | 3.64 |
| 08/13/2026 15:44 | 1000 | 3.64 |
| 08/13/2026 15:44 | 200 | 3.64 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 200 | 3.64 |
| 08/13/2026 15:44 | 100 | 3.64 |
| 08/13/2026 15:44 | 800 | 3.64 |
| 08/13/2026 15:44 | 1785 | 3.64 |
| 08/13/2026 15:44 | 15 | 3.64 |
| 08/13/2026 15:44 | 300 | 3.645 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 2100 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 500 | 3.65 |
| 08/13/2026 15:44 | 500 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 200 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.65 |
| 08/13/2026 15:44 | 800 | 3.65 |
| 08/13/2026 15:44 | 100 | 3.655 |
| 08/13/2026 15:44 | 100 | 3.655 |
| 08/13/2026 15:44 | 100 | 3.655 |
| 08/13/2026 15:44 | 100 | 3.655 |
| 08/13/2026 15:44 | 200 | 3.655 |
| 08/13/2026 15:44 | 294 | 3.655 |
| 08/13/2026 15:44 | 1 | 3.66 |
| 08/13/2026 15:44 | 100 | 3.655 |
| 08/13/2026 15:44 | 1170 | 3.655 |
| 08/13/2026 15:44 | 2 | 3.655 |
| 08/13/2026 15:43 | 2 | 3.655 |
| 08/13/2026 15:43 | 2 | 3.655 |
| 08/13/2026 15:43 | 2 | 3.66 |
| 08/13/2026 15:43 | 1 | 3.66 |
| 08/13/2026 15:43 | 2 | 3.66 |
| 08/13/2026 15:43 | 2 | 3.66 |
| 08/13/2026 15:43 | 1 | 3.66 |
| 08/13/2026 15:43 | 1 | 3.66 |
| 08/13/2026 15:43 | 5 | 3.66 |
| 08/13/2026 15:43 | 5 | 3.66 |
| 08/13/2026 15:43 | 200 | 3.655 |
| 08/13/2026 15:43 | 1500 | 3.655 |
| 08/13/2026 15:43 | 200 | 3.655 |
| 08/13/2026 15:43 | 100 | 3.655 |
| 08/13/2026 15:43 | 88 | 3.655 |
| 08/13/2026 15:43 | 200 | 3.655 |
| 08/13/2026 15:43 | 500 | 3.655 |
| 08/13/2026 15:43 | 3926 | 3.66 |
| 08/13/2026 15:43 | 700 | 3.66 |
| 08/13/2026 15:43 | 800 | 3.66 |
| 08/13/2026 15:43 | 1400 | 3.66 |
| 08/13/2026 15:43 | 800 | 3.665 |
| 08/13/2026 15:43 | 100 | 3.665 |
| 08/13/2026 15:43 | 5 | 3.66 |
| 08/13/2026 15:43 | 5 | 3.66 |
| 08/13/2026 15:43 | 2 | 3.66 |
| 08/13/2026 15:43 | 1 | 3.66 |
| 08/13/2026 15:43 | 100 | 3.65 |
| 08/13/2026 15:43 | 284 | 3.65 |
| 08/13/2026 15:43 | 8 | 3.65 |
| 08/13/2026 15:43 | 8 | 3.65 |
| 08/13/2026 15:43 | 4 | 3.65 |
| 08/13/2026 15:43 | 9 | 3.65 |
| 08/13/2026 15:43 | 1 | 3.65 |
| 08/13/2026 15:43 | 4 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 1 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 1 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 6 | 3.65 |
| 08/13/2026 15:43 | 5 | 3.65 |
| 08/13/2026 15:43 | 1 | 3.65 |
| 08/13/2026 15:43 | 200 | 3.645 |
| 08/13/2026 15:43 | 3600 | 3.645 |
| 08/13/2026 15:43 | 200 | 3.645 |
| 08/13/2026 15:43 | 100 | 3.645 |
| 08/13/2026 15:43 | 100 | 3.645 |
| 08/13/2026 15:43 | 1317 | 3.645 |
| 08/13/2026 15:43 | 83 | 3.645 |
| 08/13/2026 15:43 | 200 | 3.645 |
| 08/13/2026 15:43 | 700 | 3.64 |
| 08/13/2026 15:43 | 600 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.64 |
| 08/13/2026 15:43 | 300 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.64 |
| 08/13/2026 15:43 | 800 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.64 |
| 08/13/2026 15:43 | 1000 | 3.64 |
| 08/13/2026 15:43 | 500 | 3.64 |
| 08/13/2026 15:43 | 2000 | 3.64 |
| 08/13/2026 15:43 | 100 | 3.635 |
| 08/13/2026 15:43 | 200 | 3.635 |
| 08/13/2026 15:43 | 200 | 3.635 |
| 08/13/2026 15:43 | 100 | 3.63 |
| 08/13/2026 15:43 | 100 | 3.63 |
| 08/13/2026 15:43 | 1800 | 3.63 |
| 08/13/2026 15:43 | 100 | 3.63 |
| 08/13/2026 15:43 | 998 | 3.63 |
| 08/13/2026 15:43 | 2 | 3.63 |
| 08/13/2026 15:43 | 1 | 3.63 |
| 08/13/2026 15:43 | 300 | 3.625 |
| 08/13/2026 15:43 | 100 | 3.625 |
| 08/13/2026 15:43 | 100 | 3.62 |
| 08/13/2026 15:43 | 200 | 3.62 |
| 08/13/2026 15:43 | 547 | 3.62 |
| 08/13/2026 15:43 | 3 | 3.62 |
| 08/13/2026 15:43 | 200 | 3.62 |
| 08/13/2026 15:43 | 3 | 3.62 |
| 08/13/2026 15:43 | 4 | 3.62 |
| 08/13/2026 15:43 | 3 | 3.62 |
| 08/13/2026 15:42 | 3 | 3.62 |
| 08/13/2026 15:42 | 4 | 3.62 |
| 08/13/2026 15:42 | 3 | 3.62 |
| 08/13/2026 15:42 | 3 | 3.62 |
| 08/13/2026 15:42 | 4 | 3.62 |
| 08/13/2026 15:42 | 3 | 3.62 |
| 08/13/2026 15:42 | 1 | 3.615 |
| 08/13/2026 15:42 | 6 | 3.62 |
| 08/13/2026 15:42 | 6 | 3.62 |
| 08/13/2026 15:42 | 6 | 3.62 |
| 08/13/2026 15:42 | 2 | 3.62 |
| 08/13/2026 15:42 | 100 | 3.615 |
| 08/13/2026 15:42 | 100 | 3.615 |
| 08/13/2026 15:42 | 1 | 3.615 |
| 08/13/2026 15:42 | 6 | 3.615 |
| 08/13/2026 15:42 | 6 | 3.62 |
| 08/13/2026 15:42 | 700 | 3.62 |
| 08/13/2026 15:42 | 100 | 3.62 |
| 08/13/2026 15:42 | 316 | 3.62 |
| 08/13/2026 15:42 | 1000 | 3.62 |
| 08/13/2026 15:42 | 800 | 3.62 |
| 08/13/2026 15:42 | 800 | 3.62 |
| 08/13/2026 15:42 | 1 | 3.62 |
| 08/13/2026 15:42 | 1 | 3.62 |
| 08/13/2026 15:42 | 1 | 3.615 |
| 08/13/2026 15:42 | 750 | 3.615 |
| 08/13/2026 15:42 | 1047 | 3.61 |
| 08/13/2026 15:42 | 7 | 3.61 |
| 08/13/2026 15:42 | 8 | 3.61 |
| 08/13/2026 15:42 | 2 | 3.61 |
| 08/13/2026 15:42 | 1000 | 3.61 |
| 08/13/2026 15:42 | 800 | 3.61 |
| 08/13/2026 15:42 | 707 | 3.61 |
| 08/13/2026 15:42 | 800 | 3.61 |
| 08/13/2026 15:42 | 100 | 3.61 |
| 08/13/2026 15:42 | 1 | 3.61 |
| 08/13/2026 15:42 | 2 | 3.61 |
| 08/13/2026 15:42 | 1800 | 3.605 |
| 08/13/2026 15:42 | 200 | 3.605 |
| 08/13/2026 15:42 | 300 | 3.60 |
| 08/13/2026 15:42 | 235 | 3.60 |
| 08/13/2026 15:42 | 800 | 3.60 |
| 08/13/2026 15:42 | 1 | 3.60 |
| 08/13/2026 15:42 | 50 | 3.60 |
| 08/13/2026 15:42 | 132 | 3.60 |
| 08/13/2026 15:42 | 6 | 3.60 |
| 08/13/2026 15:42 | 5 | 3.60 |
| 08/13/2026 15:42 | 6 | 3.60 |
| 08/13/2026 15:42 | 1 | 3.60 |
| 08/13/2026 15:42 | 26 | 3.595 |
| 08/13/2026 15:42 | 33 | 3.595 |
| 08/13/2026 15:42 | 167 | 3.595 |
| 08/13/2026 15:42 | 33 | 3.595 |
| 08/13/2026 15:42 | 8 | 3.595 |
| 08/13/2026 15:42 | 200 | 3.59 |
| 08/13/2026 15:42 | 100 | 3.59 |
| 08/13/2026 15:42 | 100 | 3.59 |
| 08/13/2026 15:42 | 100 | 3.59 |
| 08/13/2026 15:42 | 400 | 3.59 |
| 08/13/2026 15:42 | 225 | 3.59 |
| 08/13/2026 15:42 | 400 | 3.59 |
| 08/13/2026 15:42 | 500 | 3.59 |
| 08/13/2026 15:42 | 200 | 3.59 |
| 08/13/2026 15:42 | 800 | 3.59 |
| 08/13/2026 15:42 | 8 | 3.585 |
| 08/13/2026 15:42 | 8 | 3.585 |
| 08/13/2026 15:42 | 6 | 3.58 |
| 08/13/2026 15:42 | 6 | 3.58 |
| 08/13/2026 15:42 | 6 | 3.58 |
| 08/13/2026 15:42 | 6 | 3.58 |
| 08/13/2026 15:42 | 6 | 3.58 |
| 08/13/2026 15:41 | 6 | 3.58 |
| 08/13/2026 15:41 | 5 | 3.58 |
| 08/13/2026 15:41 | 5 | 3.585 |
| 08/13/2026 15:41 | 5 | 3.585 |
| 08/13/2026 15:41 | 6 | 3.585 |
| 08/13/2026 15:41 | 500 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 200 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 585 | 3.59 |
| 08/13/2026 15:41 | 3 | 3.59 |
| 08/13/2026 15:41 | 2 | 3.59 |
| 08/13/2026 15:41 | 200 | 3.595 |
| 08/13/2026 15:41 | 100 | 3.595 |
| 08/13/2026 15:41 | 100 | 3.595 |
| 08/13/2026 15:41 | 1 | 3.59 |
| 08/13/2026 15:41 | 1 | 3.59 |
| 08/13/2026 15:41 | 1 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.595 |
| 08/13/2026 15:41 | 38 | 3.595 |
| 08/13/2026 15:41 | 2 | 3.59 |
| 08/13/2026 15:41 | 2 | 3.59 |
| 08/13/2026 15:41 | 3 | 3.59 |
| 08/13/2026 15:41 | 184 | 3.59 |
| 08/13/2026 15:41 | 1400 | 3.595 |
| 08/13/2026 15:41 | 2 | 3.595 |
| 08/13/2026 15:41 | 3 | 3.59 |
| 08/13/2026 15:41 | 2 | 3.59 |
| 08/13/2026 15:41 | 3 | 3.595 |
| 08/13/2026 15:41 | 2 | 3.595 |
| 08/13/2026 15:41 | 1 | 3.595 |
| 08/13/2026 15:41 | 2 | 3.595 |
| 08/13/2026 15:41 | 3 | 3.595 |
| 08/13/2026 15:41 | 2 | 3.595 |
| 08/13/2026 15:41 | 200 | 3.595 |
| 08/13/2026 15:41 | 200 | 3.595 |
| 08/13/2026 15:41 | 3 | 3.595 |
| 08/13/2026 15:41 | 1 | 3.595 |
| 08/13/2026 15:41 | 3 | 3.59 |
| 08/13/2026 15:41 | 1 | 3.60 |
| 08/13/2026 15:41 | 1 | 3.60 |
| 08/13/2026 15:41 | 2 | 3.60 |
| 08/13/2026 15:41 | 8 | 3.59 |
| 08/13/2026 15:41 | 1 | 3.59 |
| 08/13/2026 15:41 | 7 | 3.595 |
| 08/13/2026 15:41 | 200 | 3.60 |
| 08/13/2026 15:41 | 700 | 3.59 |
| 08/13/2026 15:41 | 100 | 3.59 |
| 08/13/2026 15:41 | 8 | 3.585 |
| 08/13/2026 15:41 | 9 | 3.585 |
| 08/13/2026 15:41 | 10 | 3.585 |
| 08/13/2026 15:41 | 9 | 3.585 |
| 08/13/2026 15:41 | 9 | 3.585 |
| 08/13/2026 15:41 | 486 | 3.58 |
| 08/13/2026 15:41 | 10 | 3.58 |
| 08/13/2026 15:41 | 9 | 3.585 |
| 08/13/2026 15:41 | 20 | 3.585 |
| 08/13/2026 15:41 | 9 | 3.58 |
| 08/13/2026 15:41 | 85 | 3.585 |
| 08/13/2026 15:41 | 10 | 3.585 |
| 08/13/2026 15:40 | 10 | 3.585 |
| 08/13/2026 15:40 | 35 | 3.585 |
| 08/13/2026 15:40 | 1 | 3.585 |
| 08/13/2026 15:40 | 10 | 3.585 |
| 08/13/2026 15:40 | 11 | 3.585 |
| 08/13/2026 15:40 | 1 | 3.585 |
| 08/13/2026 15:40 | 10 | 3.585 |
| 08/13/2026 15:40 | 10 | 3.585 |
| 08/13/2026 15:40 | 11 | 3.58 |
| 08/13/2026 15:40 | 800 | 3.58 |
| 08/13/2026 15:40 | 100 | 3.58 |
| 08/13/2026 15:40 | 100 | 3.58 |
| 08/13/2026 15:40 | 76 | 3.58 |
| 08/13/2026 15:40 | 12 | 3.58 |
| 08/13/2026 15:40 | 12 | 3.58 |
| 08/13/2026 15:40 | 12 | 3.585 |
| 08/13/2026 15:40 | 12 | 3.585 |
| 08/13/2026 15:40 | 10 | 3.585 |
| 08/13/2026 15:40 | 100 | 3.585 |
| 08/13/2026 15:40 | 104 | 3.59 |
| 08/13/2026 15:40 | 9 | 3.59 |
| 08/13/2026 15:40 | 711 | 3.59 |
| 08/13/2026 15:40 | 9 | 3.59 |
| 08/13/2026 15:40 | 9 | 3.59 |
| 08/13/2026 15:40 | 100 | 3.595 |
| 08/13/2026 15:40 | 100 | 3.595 |
| 08/13/2026 15:40 | 71 | 3.59 |
| 08/13/2026 15:40 | 839 | 3.59 |
| 08/13/2026 15:40 | 7 | 3.59 |
| 08/13/2026 15:40 | 910 | 3.59 |
| 08/13/2026 15:40 | 5 | 3.59 |
| 08/13/2026 15:40 | 3 | 3.59 |
| 08/13/2026 15:40 | 610 | 3.59 |
| 08/13/2026 15:40 | 6 | 3.59 |
| 08/13/2026 15:40 | 20 | 3.59 |
| 08/13/2026 15:40 | 300 | 3.59 |
| 08/13/2026 15:40 | 483 | 3.59 |
| 08/13/2026 15:40 | 6 | 3.59 |
| 08/13/2026 15:40 | 6 | 3.59 |
| 08/13/2026 15:40 | 100 | 3.595 |
| 08/13/2026 15:40 | 293 | 3.59 |
| 08/13/2026 15:40 | 6 | 3.59 |
| 08/13/2026 15:40 | 6 | 3.59 |
| 08/13/2026 15:40 | 87 | 3.595 |
| 08/13/2026 15:40 | 13 | 3.595 |
| 08/13/2026 15:40 | 3 | 3.595 |
| 08/13/2026 15:40 | 4 | 3.60 |
| 08/13/2026 15:40 | 100 | 3.59 |
| 08/13/2026 15:40 | 100 | 3.59 |
| 08/13/2026 15:40 | 943 | 3.59 |
| 08/13/2026 15:40 | 54 | 3.59 |
| 08/13/2026 15:40 | 3 | 3.59 |
| 08/13/2026 15:40 | 1 | 3.59 |
| 08/13/2026 15:39 | 6 | 3.585 |
| 08/13/2026 15:39 | 100 | 3.585 |
| 08/13/2026 15:39 | 100 | 3.585 |
| 08/13/2026 15:39 | 67 | 3.585 |
| 08/13/2026 15:39 | 100 | 3.585 |
| 08/13/2026 15:39 | 100 | 3.585 |
| 08/13/2026 15:39 | 100 | 3.58 |
| 08/13/2026 15:39 | 5 | 3.58 |
| 08/13/2026 15:39 | 1776 | 3.58 |
| 08/13/2026 15:39 | 6 | 3.58 |
| 08/13/2026 15:39 | 7 | 3.58 |
| 08/13/2026 15:39 | 7 | 3.58 |
| 08/13/2026 15:39 | 4 | 3.58 |
| 08/13/2026 15:39 | 1 | 3.58 |
| 08/13/2026 15:39 | 8 | 3.575 |
| 08/13/2026 15:39 | 400 | 3.57 |
| 08/13/2026 15:39 | 300 | 3.57 |
| 08/13/2026 15:39 | 980 | 3.57 |
| 08/13/2026 15:39 | 7 | 3.57 |
| 08/13/2026 15:39 | 4 | 3.57 |
| 08/13/2026 15:39 | 3 | 3.57 |
| 08/13/2026 15:39 | 3 | 3.57 |
| 08/13/2026 15:39 | 3 | 3.57 |
| 08/13/2026 15:39 | 1 | 3.57 |
| 08/13/2026 15:39 | 1787 | 3.56 |
| 08/13/2026 15:39 | 3 | 3.56 |
| 08/13/2026 15:39 | 3 | 3.555 |
| 08/13/2026 15:39 | 3 | 3.56 |
| 08/13/2026 15:39 | 4 | 3.56 |
| 08/13/2026 15:38 | 3 | 3.56 |
| 08/13/2026 15:38 | 4 | 3.555 |
| 08/13/2026 15:38 | 5 | 3.555 |
| 08/13/2026 15:38 | 4 | 3.555 |
| 08/13/2026 15:38 | 5 | 3.56 |
| 08/13/2026 15:38 | 116 | 3.56 |
| 08/13/2026 15:38 | 100 | 3.56 |
| 08/13/2026 15:38 | 3982 | 3.56 |
| 08/13/2026 15:38 | 7 | 3.56 |
| 08/13/2026 15:38 | 800 | 3.55 |
| 08/13/2026 15:38 | 6 | 3.545 |
| 08/13/2026 15:38 | 1 | 3.545 |
| 08/13/2026 15:38 | 80 | 3.55 |
| 08/13/2026 15:38 | 300 | 3.55 |
| 08/13/2026 15:38 | 549 | 3.55 |
| 08/13/2026 15:38 | 250 | 3.55 |
| 08/13/2026 15:38 | 1 | 3.55 |
| 08/13/2026 15:38 | 800 | 3.55 |
| 08/13/2026 15:37 | 1554 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.54 |
| 08/13/2026 15:37 | 800 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.545 |
| 08/13/2026 15:37 | 400 | 3.54 |
| 08/13/2026 15:37 | 800 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.535 |
| 08/13/2026 15:37 | 2 | 3.54 |
| 08/13/2026 15:37 | 300 | 3.54 |
| 08/13/2026 15:37 | 200 | 3.54 |
| 08/13/2026 15:37 | 190 | 3.54 |
| 08/13/2026 15:37 | 10 | 3.54 |
| 08/13/2026 15:37 | 800 | 3.54 |
| 08/13/2026 15:37 | 1 | 3.545 |
| 08/13/2026 15:37 | 800 | 3.54 |
| 08/13/2026 15:37 | 20 | 3.535 |
| 08/13/2026 15:37 | 400 | 3.53 |
| 08/13/2026 15:37 | 800 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 100 | 3.53 |
| 08/13/2026 15:37 | 200 | 3.53 |
| 08/13/2026 15:37 | 1 | 3.53 |
| 08/13/2026 15:37 | 2 | 3.53 |
| 08/13/2026 15:37 | 600 | 3.53 |
| 08/13/2026 15:37 | 1 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.54 |
| 08/13/2026 15:37 | 100 | 3.54 |
| 08/13/2026 15:37 | 4500 | 3.54 |
| 08/13/2026 15:37 | 3830 | 3.54 |
| 08/13/2026 15:37 | 755 | 3.54 |
| 08/13/2026 15:37 | 25 | 3.54 |
| 08/13/2026 15:37 | 1 | 3.54 |
| 08/13/2026 15:37 | 21 | 3.545 |
| 08/13/2026 15:36 | 41 | 3.545 |
| 08/13/2026 15:36 | 13 | 3.545 |
| 08/13/2026 15:36 | 100 | 3.545 |
| 08/13/2026 15:36 | 23 | 3.545 |
| 08/13/2026 15:36 | 33 | 3.545 |
| 08/13/2026 15:36 | 100 | 3.55 |
| 08/13/2026 15:36 | 21 | 3.55 |
| 08/13/2026 15:36 | 500 | 3.55 |
| 08/13/2026 15:36 | 627 | 3.55 |
| 08/13/2026 15:36 | 19 | 3.55 |
| 08/13/2026 15:36 | 154 | 3.55 |
| 08/13/2026 15:36 | 14 | 3.555 |
| 08/13/2026 15:36 | 5 | 3.56 |
| 08/13/2026 15:36 | 4 | 3.56 |
| 08/13/2026 15:36 | 5 | 3.56 |
| 08/13/2026 15:36 | 1 | 3.56 |
| 08/13/2026 15:36 | 1 | 3.56 |
| 08/13/2026 15:36 | 400 | 3.55 |
| 08/13/2026 15:36 | 800 | 3.55 |
| 08/13/2026 15:36 | 100 | 3.55 |
| 08/13/2026 15:36 | 900 | 3.55 |
| 08/13/2026 15:36 | 1 | 3.545 |
| 08/13/2026 15:35 | 62 | 3.545 |
| 08/13/2026 15:35 | 2 | 3.54 |
| 08/13/2026 15:35 | 2 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 2 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 1 | 3.54 |
| 08/13/2026 15:35 | 1 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 3 | 3.54 |
| 08/13/2026 15:35 | 1 | 3.54 |
| 08/13/2026 15:35 | 2 | 3.54 |
| 08/13/2026 15:35 | 118 | 3.55 |
| 08/13/2026 15:35 | 100 | 3.55 |
| 08/13/2026 15:35 | 100 | 3.55 |
| 08/13/2026 15:35 | 197 | 3.55 |
| 08/13/2026 15:35 | 2000 | 3.545 |
| 08/13/2026 15:35 | 2000 | 3.545 |
| 08/13/2026 15:35 | 600 | 3.55 |
| 08/13/2026 15:35 | 500 | 3.55 |
| 08/13/2026 15:35 | 600 | 3.55 |
| 08/13/2026 15:35 | 796 | 3.55 |
| 08/13/2026 15:35 | 2 | 3.55 |
| 08/13/2026 15:35 | 2 | 3.55 |
| 08/13/2026 15:35 | 500 | 3.56 |
| 08/13/2026 15:35 | 189 | 3.56 |
| 08/13/2026 15:35 | 100 | 3.56 |
| 08/13/2026 15:35 | 100 | 3.56 |
| 08/13/2026 15:35 | 11 | 3.56 |
| 08/13/2026 15:35 | 89 | 3.56 |
| 08/13/2026 15:35 | 413 | 3.56 |
| 08/13/2026 15:35 | 14 | 3.56 |
| 08/13/2026 15:35 | 3 | 3.56 |
| 08/13/2026 15:34 | 2 | 3.56 |
| 08/13/2026 15:34 | 3 | 3.56 |
| 08/13/2026 15:34 | 2 | 3.56 |
| 08/13/2026 15:34 | 3 | 3.56 |
| 08/13/2026 15:34 | 200 | 3.56 |
| 08/13/2026 15:34 | 2100 | 3.56 |
| 08/13/2026 15:34 | 900 | 3.56 |
| 08/13/2026 15:34 | 900 | 3.56 |
| 08/13/2026 15:34 | 800 | 3.56 |
| 08/13/2026 15:34 | 30 | 3.555 |
| 08/13/2026 15:34 | 30 | 3.555 |
| 08/13/2026 15:34 | 100 | 3.555 |
| 08/13/2026 15:34 | 1 | 3.55 |
| 08/13/2026 15:34 | 300 | 3.55 |
| 08/13/2026 15:34 | 424 | 3.55 |
| 08/13/2026 15:34 | 376 | 3.55 |
| 08/13/2026 15:34 | 300 | 3.55 |
| 08/13/2026 15:34 | 1 | 3.545 |
| 08/13/2026 15:34 | 400 | 3.55 |
| 08/13/2026 15:34 | 100 | 3.55 |
| 08/13/2026 15:34 | 98 | 3.55 |
| 08/13/2026 15:34 | 1 | 3.55 |
| 08/13/2026 15:34 | 1 | 3.55 |
| 08/13/2026 15:34 | 2 | 3.555 |
| 08/13/2026 15:34 | 100 | 3.56 |
| 08/13/2026 15:34 | 8 | 3.56 |
| 08/13/2026 15:34 | 2 | 3.56 |
| 08/13/2026 15:33 | 147 | 3.565 |
| 08/13/2026 15:33 | 70 | 3.565 |
| 08/13/2026 15:33 | 30 | 3.565 |
| 08/13/2026 15:33 | 70 | 3.565 |
| 08/13/2026 15:33 | 8 | 3.57 |
| 08/13/2026 15:33 | 50 | 3.565 |
| 08/13/2026 15:33 | 300 | 3.57 |
| 08/13/2026 15:33 | 2000 | 3.57 |
| 08/13/2026 15:33 | 100 | 3.57 |
| 08/13/2026 15:33 | 177 | 3.57 |
| 08/13/2026 15:33 | 700 | 3.57 |
| 08/13/2026 15:33 | 700 | 3.58 |
| 08/13/2026 15:33 | 100 | 3.58 |
| 08/13/2026 15:33 | 1 | 3.58 |
| 08/13/2026 15:33 | 100 | 3.58 |
| 08/13/2026 15:33 | 800 | 3.58 |
| 08/13/2026 15:33 | 800 | 3.58 |
| 08/13/2026 15:33 | 10 | 3.585 |
| 08/13/2026 15:33 | 40 | 3.585 |
| 08/13/2026 15:33 | 100 | 3.585 |
| 08/13/2026 15:33 | 800 | 3.59 |
| 08/13/2026 15:33 | 19 | 3.59 |
| 08/13/2026 15:33 | 110 | 3.59 |
| 08/13/2026 15:33 | 400 | 3.59 |
| 08/13/2026 15:33 | 700 | 3.585 |
| 08/13/2026 15:33 | 600 | 3.585 |
| 08/13/2026 15:33 | 600 | 3.585 |
| 08/13/2026 15:33 | 700 | 3.59 |
| 08/13/2026 15:33 | 100 | 3.59 |
| 08/13/2026 15:33 | 350 | 3.585 |
| 08/13/2026 15:33 | 100 | 3.585 |
| 08/13/2026 15:33 | 1800 | 3.58 |
| 08/13/2026 15:33 | 1400 | 3.58 |
| 08/13/2026 15:33 | 32 | 3.58 |
| 08/13/2026 15:33 | 100 | 3.58 |
| 08/13/2026 15:33 | 1800 | 3.58 |
| 08/13/2026 15:33 | 700 | 3.58 |
| 08/13/2026 15:33 | 1000 | 3.58 |
| 08/13/2026 15:33 | 10000 | 3.58 |
| 08/13/2026 15:33 | 1800 | 3.575 |
| 08/13/2026 15:33 | 87148 | 3.57 |
| 08/13/2026 15:33 | 392 | 3.56 |
| 08/13/2026 15:33 | 408 | 3.56 |
| 08/13/2026 15:33 | 63 | 3.555 |
| 08/13/2026 15:33 | 800 | 3.555 |
| 08/13/2026 15:33 | 800 | 3.555 |
| 08/13/2026 15:33 | 800 | 3.555 |
| 08/13/2026 15:33 | 800 | 3.555 |
| 08/13/2026 15:33 | 19 | 3.555 |
| 08/13/2026 15:33 | 18 | 3.555 |
| 08/13/2026 15:33 | 600 | 3.56 |
| 08/13/2026 15:33 | 100 | 3.565 |
| 08/13/2026 15:32 | 2 | 3.56 |
| 08/13/2026 15:32 | 14 | 3.56 |
| 08/13/2026 15:32 | 19 | 3.56 |
| 08/13/2026 15:32 | 8 | 3.56 |
| 08/13/2026 15:32 | 3 | 3.56 |
| 08/13/2026 15:32 | 71 | 3.55 |
| 08/13/2026 15:32 | 14 | 3.55 |
| 08/13/2026 15:32 | 15 | 3.55 |
| 08/13/2026 15:32 | 500 | 3.545 |
| 08/13/2026 15:32 | 1 | 3.54 |
| 08/13/2026 15:32 | 926 | 3.54 |
| 08/13/2026 15:32 | 100 | 3.54 |
| 08/13/2026 15:32 | 100 | 3.54 |
| 08/13/2026 15:32 | 1362 | 3.53 |
| 08/13/2026 15:32 | 438 | 3.53 |
| 08/13/2026 15:32 | 504 | 3.53 |
| 08/13/2026 15:32 | 96 | 3.53 |
| 08/13/2026 15:32 | 1 | 3.53 |
| 08/13/2026 15:32 | 14 | 3.53 |
| 08/13/2026 15:32 | 6 | 3.53 |
| 08/13/2026 15:32 | 30 | 3.525 |
| 08/13/2026 15:32 | 570 | 3.53 |
| 08/13/2026 15:32 | 30 | 3.53 |
| 08/13/2026 15:31 | 1 | 3.53 |
| 08/13/2026 15:31 | 5 | 3.53 |
| 08/13/2026 15:31 | 772 | 3.53 |
| 08/13/2026 15:31 | 600 | 3.53 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 596 | 3.52 |
| 08/13/2026 15:31 | 4 | 3.52 |
| 08/13/2026 15:31 | 1123 | 3.515 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 600 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 1300 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 300 | 3.52 |
| 08/13/2026 15:31 | 600 | 3.53 |
| 08/13/2026 15:31 | 200 | 3.53 |
| 08/13/2026 15:31 | 900 | 3.53 |
| 08/13/2026 15:31 | 1000 | 3.53 |
| 08/13/2026 15:31 | 600 | 3.53 |
| 08/13/2026 15:31 | 1676 | 3.53 |
| 08/13/2026 15:31 | 200 | 3.53 |
| 08/13/2026 15:31 | 20 | 3.53 |
| 08/13/2026 15:31 | 200 | 3.53 |
| 08/13/2026 15:31 | 457 | 3.53 |
| 08/13/2026 15:31 | 193 | 3.53 |
| 08/13/2026 15:31 | 50 | 3.53 |
| 08/13/2026 15:31 | 900 | 3.535 |
| 08/13/2026 15:31 | 200 | 3.54 |
| 08/13/2026 15:31 | 200 | 3.54 |
| 08/13/2026 15:31 | 700 | 3.54 |
| 08/13/2026 15:31 | 1 | 3.55 |
| 08/13/2026 15:31 | 699 | 3.55 |
| 08/13/2026 15:31 | 1 | 3.55 |
| 08/13/2026 15:31 | 17 | 3.55 |
| 08/13/2026 15:31 | 262 | 3.55 |
| 08/13/2026 15:31 | 438 | 3.55 |
| 08/13/2026 15:31 | 581 | 3.55 |
| 08/13/2026 15:31 | 88 | 3.55 |
| 08/13/2026 15:31 | 12 | 3.55 |
| 08/13/2026 15:31 | 700 | 3.53 |
| 08/13/2026 15:31 | 700 | 3.52 |
| 08/13/2026 15:31 | 13 | 3.52 |
| 08/13/2026 15:31 | 13 | 3.52 |
| 08/13/2026 15:31 | 700 | 3.52 |
| 08/13/2026 15:31 | 900 | 3.52 |
| 08/13/2026 15:31 | 200 | 3.52 |
| 08/13/2026 15:31 | 500 | 3.52 |
| 08/13/2026 15:31 | 100 | 3.52 |
| 08/13/2026 15:31 | 200 | 3.52 |
| 08/13/2026 15:30 | 2000 | 3.525 |
| 08/13/2026 15:30 | 13 | 3.54 |
| 08/13/2026 15:30 | 100 | 3.54 |
| 08/13/2026 15:30 | 1000 | 3.54 |
| 08/13/2026 15:30 | 300 | 3.54 |
| 08/13/2026 15:30 | 156 | 3.54 |
| 08/13/2026 15:30 | 44 | 3.54 |
| 08/13/2026 15:30 | 3400 | 3.54 |
| 08/13/2026 15:30 | 3200 | 3.54 |
| 08/13/2026 15:30 | 200 | 3.54 |
| 08/13/2026 15:30 | 1800 | 3.54 |
| 08/13/2026 15:30 | 1000 | 3.54 |
| 08/13/2026 15:30 | 9 | 3.53 |
| 08/13/2026 15:30 | 1708 | 3.53 |
| 08/13/2026 15:30 | 1 | 3.53 |
| 08/13/2026 15:30 | 900 | 3.54 |
| 08/13/2026 15:30 | 1000 | 3.54 |
| 08/13/2026 15:30 | 21 | 3.54 |
| 08/13/2026 15:30 | 50 | 3.54 |
| 08/13/2026 15:30 | 1 | 3.54 |
| 08/13/2026 15:30 | 45 | 3.54 |
| 08/13/2026 15:30 | 900 | 3.53 |
| 08/13/2026 15:30 | 100 | 3.53 |
| 08/13/2026 15:30 | 1 | 3.53 |
| 08/13/2026 15:30 | 200 | 3.53 |
| 08/13/2026 15:30 | 260 | 3.53 |
| 08/13/2026 15:30 | 900 | 3.53 |
| 08/13/2026 15:30 | 2 | 3.53 |
| 08/13/2026 15:30 | 30 | 3.53 |
| 08/13/2026 15:30 | 1 | 3.52 |
| 08/13/2026 15:30 | 93 | 3.51 |
| 08/13/2026 15:30 | 7 | 3.51 |
| 08/13/2026 15:30 | 100 | 3.51 |
| 08/13/2026 15:30 | 1300 | 3.51 |
| 08/13/2026 15:30 | 238 | 3.51 |
| 08/13/2026 15:30 | 61 | 3.51 |
| 08/13/2026 15:30 | 1254 | 3.505 |
| 08/13/2026 15:30 | 100 | 3.51 |
| 08/13/2026 15:30 | 200 | 3.51 |
| 08/13/2026 15:30 | 1 | 3.51 |
| 08/13/2026 15:30 | 89 | 3.51 |
| 08/13/2026 15:30 | 1300 | 3.505 |
| 08/13/2026 15:30 | 1950 | 3.50 |
| 08/13/2026 15:30 | 1 | 3.50 |
| 08/13/2026 15:30 | 20 | 3.50 |
| 08/13/2026 15:30 | 1037 | 3.50 |
| 08/13/2026 15:30 | 2 | 3.50 |
| 08/13/2026 15:30 | 1 | 3.49 |
| 08/13/2026 15:30 | 500 | 3.495 |
| 08/13/2026 15:30 | 100 | 3.48 |
| 08/13/2026 15:30 | 700 | 3.48 |
| 08/13/2026 15:30 | 600 | 3.48 |
| 08/13/2026 15:30 | 1800 | 3.48 |
| 08/13/2026 15:30 | 4980 | 3.48 |
| 08/13/2026 15:30 | 20 | 3.48 |
| 08/13/2026 15:30 | 100 | 3.48 |
| 08/13/2026 15:30 | 300 | 3.48 |
| 08/13/2026 15:30 | 1 | 3.48 |
| 08/13/2026 15:30 | 100 | 3.47 |
| 08/13/2026 15:30 | 100 | 3.46 |
| 08/13/2026 15:30 | 100 | 3.46 |
| 08/13/2026 15:30 | 900 | 3.45 |
| 08/13/2026 15:30 | 500 | 3.44 |
| 08/13/2026 15:30 | 26 | 3.44 |
| 08/13/2026 15:30 | 136 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.43 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 400 | 3.44 |
| 08/13/2026 15:30 | 4 | 3.44 |
| 08/13/2026 15:30 | 200 | 3.44 |
| 08/13/2026 15:30 | 1200 | 3.43 |
| 08/13/2026 15:30 | 246 | 3.43 |
| 08/13/2026 15:30 | 54 | 3.44 |
| 08/13/2026 15:30 | 46 | 3.44 |
| 08/13/2026 15:30 | 4 | 3.45 |
| 08/13/2026 15:30 | 50 | 3.45 |
| 08/13/2026 15:30 | 234 | 3.45 |
| 08/13/2026 15:30 | 262 | 3.45 |
| 08/13/2026 15:30 | 4 | 3.45 |
| 08/13/2026 15:30 | 900 | 3.45 |
| 08/13/2026 15:30 | 300 | 3.45 |
| 08/13/2026 15:30 | 900 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 1000 | 3.45 |
| 08/13/2026 15:30 | 200 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 300 | 3.44 |
| 08/13/2026 15:30 | 4 | 3.44 |
| 08/13/2026 15:30 | 185 | 3.44 |
| 08/13/2026 15:30 | 4 | 3.44 |
| 08/13/2026 15:30 | 1800 | 3.44 |
| 08/13/2026 15:30 | 53 | 3.44 |
| 08/13/2026 15:30 | 95 | 3.44 |
| 08/13/2026 15:30 | 52 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 282 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 200 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 400 | 3.44 |
| 08/13/2026 15:30 | 300 | 3.44 |
| 08/13/2026 15:30 | 1100 | 3.45 |
| 08/13/2026 15:30 | 2000 | 3.45 |
| 08/13/2026 15:30 | 1 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 210 | 3.45 |
| 08/13/2026 15:30 | 185 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 4 | 3.45 |
| 08/13/2026 15:30 | 1798 | 3.45 |
| 08/13/2026 15:30 | 2 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 5000 | 3.45 |
| 08/13/2026 15:30 | 900 | 3.45 |
| 08/13/2026 15:30 | 500 | 3.45 |
| 08/13/2026 15:30 | 1896 | 3.45 |
| 08/13/2026 15:30 | 1443 | 3.45 |
| 08/13/2026 15:30 | 3 | 3.46 |
| 08/13/2026 15:30 | 100 | 3.46 |
| 08/13/2026 15:30 | 4 | 3.46 |
| 08/13/2026 15:30 | 1800 | 3.46 |
| 08/13/2026 15:30 | 1800 | 3.46 |
| 08/13/2026 15:30 | 256 | 3.46 |
| 08/13/2026 15:30 | 4 | 3.45 |
| 08/13/2026 15:30 | 43 | 3.45 |
| 08/13/2026 15:30 | 300 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 155 | 3.44 |
| 08/13/2026 15:30 | 1800 | 3.44 |
| 08/13/2026 15:30 | 1800 | 3.445 |
| 08/13/2026 15:30 | 100 | 3.445 |
| 08/13/2026 15:30 | 900 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 204 | 3.44 |
| 08/13/2026 15:30 | 2000 | 3.44 |
| 08/13/2026 15:30 | 96 | 3.44 |
| 08/13/2026 15:30 | 1900 | 3.44 |
| 08/13/2026 15:30 | 4 | 3.44 |
| 08/13/2026 15:30 | 1800 | 3.44 |
| 08/13/2026 15:30 | 4300 | 3.44 |
| 08/13/2026 15:30 | 200 | 3.44 |
| 08/13/2026 15:30 | 4590 | 3.44 |
| 08/13/2026 15:30 | 75 | 3.44 |
| 08/13/2026 15:30 | 5000 | 3.44 |
| 08/13/2026 15:30 | 100 | 3.44 |
| 08/13/2026 15:30 | 483 | 3.44 |
| 08/13/2026 15:30 | 71 | 3.45 |
| 08/13/2026 15:30 | 1543 | 3.45 |
| 08/13/2026 15:30 | 157 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 500 | 3.46 |
| 08/13/2026 15:30 | 9 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 200 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 200 | 3.45 |
| 08/13/2026 15:30 | 235 | 3.45 |
| 08/13/2026 15:30 | 500 | 3.45 |
| 08/13/2026 15:30 | 10 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 14 | 3.45 |
| 08/13/2026 15:30 | 50 | 3.45 |
| 08/13/2026 15:30 | 5 | 3.45 |
| 08/13/2026 15:30 | 300 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 313 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 87 | 3.45 |
| 08/13/2026 15:30 | 13 | 3.45 |
| 08/13/2026 15:30 | 7 | 3.45 |
| 08/13/2026 15:30 | 93 | 3.45 |
| 08/13/2026 15:30 | 46 | 3.45 |
| 08/13/2026 15:30 | 10 | 3.45 |
| 08/13/2026 15:30 | 44 | 3.45 |
| 08/13/2026 15:30 | 100 | 3.45 |
| 08/13/2026 15:30 | 62 | 3.46 |
| 08/13/2026 15:30 | 72 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.47 |
| 08/13/2026 15:30 | 7 | 3.47 |
| 08/13/2026 15:30 | 1 | 3.47 |
| 08/13/2026 15:30 | 1 | 3.46 |
| 08/13/2026 15:30 | 3 | 3.46 |
| 08/13/2026 15:30 | 4 | 3.46 |
| 08/13/2026 15:30 | 12 | 3.46 |
| 08/13/2026 15:30 | 525 | 3.46 |
| 08/13/2026 15:30 | 1436 | 3.46 |
| 08/13/2026 15:30 | 429 | 3.46 |
| 08/13/2026 15:30 | 5 | 3.46 |
| 08/13/2026 15:30 | 28 | 3.46 |
| 08/13/2026 15:30 | 164 | 3.46 |
| 08/13/2026 15:30 | 10 | 3.46 |
| 08/13/2026 15:30 | 28 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:30 | 156730 | 3.46 |
| 08/13/2026 15:30 | 130 | 3.46 |
| 08/13/2026 15:30 | 1 | 3.47 |
| 08/13/2026 15:30 | 13 | 3.46 |
| 08/13/2026 15:30 | 2 | 3.46 |
| 08/13/2026 15:29 | 90 | 3.45 |
| 08/13/2026 15:29 | 100 | 3.45 |
| 08/13/2026 15:29 | 200 | 3.45 |
| 08/13/2026 15:29 | 200 | 3.45 |
| 08/13/2026 15:29 | 200 | 3.45 |
| 08/13/2026 15:29 | 103 | 3.45 |
| 08/13/2026 15:29 | 1 | 3.44 |
| 08/13/2026 15:29 | 1 | 3.44 |
| 08/13/2026 15:29 | 15 | 3.44 |
| 08/13/2026 15:28 | 400 | 3.45 |
| 08/13/2026 15:28 | 340 | 3.47 |
| 08/13/2026 15:28 | 18 | 3.47 |
| 08/13/2026 15:28 | 1 | 3.45 |
| 08/13/2026 15:28 | 78 | 3.46 |
| 08/13/2026 15:28 | 613 | 3.46 |
| 08/13/2026 15:28 | 27 | 3.46 |
| 08/13/2026 15:28 | 1000 | 3.46 |
| 08/13/2026 15:28 | 2051 | 3.46 |
| 08/13/2026 15:28 | 100 | 3.46 |
| 08/13/2026 15:25 | 444 | 3.48 |
| 08/13/2026 15:25 | 689 | 3.48 |
| 08/13/2026 15:24 | 1000 | 3.49 |
| 08/13/2026 15:23 | 100 | 3.50 |
| 08/13/2026 15:10 | 57 | 3.52 |
| 08/13/2026 15:10 | 250 | 3.51 |
| 08/13/2026 15:10 | 250 | 3.51 |
| 08/13/2026 15:10 | 100 | 3.51 |
| 08/13/2026 15:10 | 85 | 3.52 |
| 08/13/2026 15:04 | 122 | 3.52 |
| 08/13/2026 15:04 | 190 | 3.52 |
| 08/13/2026 15:04 | 2 | 3.52 |
| 08/13/2026 15:04 | 400 | 3.52 |
| 08/13/2026 15:04 | 21 | 3.52 |
| 08/13/2026 15:04 | 394 | 3.52 |
| 08/13/2026 15:04 | 121 | 3.52 |
| 08/13/2026 14:59 | 30 | 3.51 |
| 08/13/2026 14:59 | 50 | 3.51 |
| 08/13/2026 14:59 | 100 | 3.51 |
| 08/13/2026 14:59 | 21 | 3.51 |
| 08/13/2026 14:59 | 500 | 3.51 |
| 08/13/2026 14:59 | 200 | 3.51 |
| 08/13/2026 14:59 | 479 | 3.51 |
| 08/13/2026 14:59 | 121 | 3.51 |
| 08/13/2026 14:59 | 100 | 3.51 |
| 08/13/2026 14:59 | 200 | 3.51 |
| 08/13/2026 14:59 | 100 | 3.51 |
| 08/13/2026 14:59 | 100 | 3.51 |
| 08/13/2026 14:59 | 1 | 3.51 |
| 08/13/2026 14:59 | 225 | 3.51 |
| 08/13/2026 14:38 | 1769 | 3.53 |
| 08/13/2026 14:38 | 1 | 3.52 |
| 08/13/2026 14:38 | 100 | 3.52 |
| 08/13/2026 14:28 | 150 | 3.50 |
| 08/13/2026 14:28 | 200 | 3.50 |
| 08/13/2026 14:28 | 25 | 3.50 |
| 08/13/2026 14:28 | 2 | 3.51 |
| 08/13/2026 14:22 | 1 | 3.52 |
| 08/13/2026 14:19 | 1 | 3.53 |
| 08/13/2026 14:02 | 100 | 3.54 |
| 08/13/2026 14:01 | 100 | 3.53 |
| 08/13/2026 14:01 | 190 | 3.53 |
| 08/13/2026 14:01 | 1500 | 3.54 |
| 08/13/2026 14:01 | 100 | 3.55 |
| 08/13/2026 13:54 | 310 | 3.56 |
| 08/13/2026 13:54 | 190 | 3.56 |
| 08/13/2026 13:54 | 2500 | 3.56 |
| 08/13/2026 13:43 | 2 | 3.55 |
| 08/13/2026 13:43 | 600 | 3.55 |
| 08/13/2026 13:35 | 5339 | 3.57 |
| 08/13/2026 13:35 | 2 | 3.56 |
| 08/13/2026 13:33 | 50 | 3.55 |
| 08/13/2026 13:33 | 50 | 3.55 |
| 08/13/2026 13:33 | 50 | 3.55 |
| 08/13/2026 13:33 | 50 | 3.55 |
| 08/13/2026 13:33 | 50 | 3.55 |
| 08/13/2026 13:33 | 100 | 3.55 |
| 08/13/2026 13:33 | 1000 | 3.55 |
| 08/13/2026 13:33 | 190 | 3.55 |
| 08/13/2026 13:33 | 100 | 3.55 |
| 08/13/2026 13:33 | 45 | 3.55 |
| 08/13/2026 13:33 | 45 | 3.55 |
| 08/13/2026 13:33 | 140 | 3.55 |
| 08/13/2026 13:33 | 73757 | 3.55 |
| 08/13/2026 13:33 | 190 | 3.54 |
| 08/13/2026 13:04 | 199 | 3.55 |
| 08/13/2026 13:04 | 1 | 3.55 |
| 08/13/2026 13:03 | 190 | 3.54 |
| 08/13/2026 13:03 | 300 | 3.54 |
| 08/13/2026 13:02 | 45 | 3.54 |
| 08/13/2026 13:00 | 2 | 3.54 |
| 08/13/2026 13:00 | 300 | 3.54 |
| 08/13/2026 12:59 | 1016 | 3.53 |
| 08/13/2026 12:59 | 400 | 3.53 |
| 08/13/2026 12:54 | 800 | 3.52 |
| 08/13/2026 12:54 | 155 | 3.52 |
| 08/13/2026 12:54 | 45 | 3.52 |
| 08/13/2026 12:40 | 1 | 3.52 |
| 08/13/2026 12:40 | 1 | 3.52 |
| 08/13/2026 12:40 | 227 | 3.52 |
| 08/13/2026 12:40 | 1 | 3.52 |
| 08/13/2026 12:40 | 190 | 3.52 |
| 08/13/2026 12:40 | 1 | 3.53 |
| 08/13/2026 12:40 | 2 | 3.53 |
| 08/13/2026 12:27 | 3 | 3.54 |
| 08/13/2026 12:22 | 12 | 3.54 |
| 08/13/2026 12:20 | 1400 | 3.54 |
| 08/13/2026 12:20 | 100 | 3.54 |
| 08/13/2026 11:24 | 190 | 3.52 |
| 08/13/2026 11:14 | 197 | 3.55 |
| 08/13/2026 11:14 | 190 | 3.54 |
| 08/13/2026 10:45 | 28 | 3.52 |
| 08/13/2026 10:45 | 5 | 3.52 |
| 08/13/2026 10:45 | 278 | 3.53 |
| 08/13/2026 10:44 | 82 | 3.53 |
| 08/13/2026 10:32 | 28 | 3.54 |
| 08/13/2026 10:32 | 5 | 3.54 |
| 08/13/2026 10:28 | 1 | 3.54 |
| 08/13/2026 10:28 | 4 | 3.54 |
| 08/13/2026 10:28 | 46 | 3.54 |
| 08/13/2026 10:22 | 100 | 3.55 |
| 08/13/2026 10:21 | 190 | 3.55 |
| 08/13/2026 10:21 | 100 | 3.55 |
| 08/13/2026 10:17 | 250 | 3.55 |
| 08/13/2026 10:17 | 250 | 3.55 |
| 08/13/2026 10:17 | 250 | 3.55 |
| 08/13/2026 10:16 | 250 | 3.55 |
| 08/13/2026 10:16 | 50 | 3.55 |
| 08/13/2026 10:16 | 7 | 3.55 |
| 08/13/2026 10:15 | 60 | 3.56 |
| 08/13/2026 10:12 | 100 | 3.56 |
| 08/13/2026 10:10 | 500 | 3.58 |
| 08/13/2026 10:10 | 4 | 3.58 |
| 08/13/2026 10:10 | 264 | 3.58 |
| 08/13/2026 10:10 | 55 | 3.58 |
| 08/13/2026 10:00 | 60 | 3.58 |