PMGC Hldg Rg
ELAB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.91
+0.0134 ( +1.49% )
0.91
7,500
0.915
3,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.91
08/14/2026 23:20 � 0.91
08/14/2026 23:08 194 0.9414
08/14/2026 23:08 56 0.9315
08/14/2026 22:30 � 0.91
08/14/2026 22:20 200 0.9015
08/14/2026 22:00 � 0.91
08/14/2026 22:00 2831 0.91
08/14/2026 21:59 1 0.91
08/14/2026 21:59 7 0.91
08/14/2026 21:59 1 0.91
08/14/2026 21:59 3 0.91
08/14/2026 21:59 307 0.91
08/14/2026 21:59 72 0.91
08/14/2026 21:59 100 0.91
08/14/2026 21:59 300 0.91
08/14/2026 21:59 7400 0.91
08/14/2026 21:59 100 0.9101
08/14/2026 21:58 100 0.91
08/14/2026 21:58 360 0.91
08/14/2026 21:58 5 0.91
08/14/2026 21:58 23 0.9104
08/14/2026 21:58 17 0.9104
08/14/2026 21:58 60 0.9105
08/14/2026 21:57 90 0.9105
08/14/2026 21:46 4 0.9201
08/14/2026 21:45 10 0.9202
08/14/2026 21:45 10 0.9203
08/14/2026 21:45 28 0.9203
08/14/2026 21:45 81 0.9208
08/14/2026 21:43 19 0.9208
08/14/2026 21:35 30 0.9202
08/14/2026 21:35 12 0.9233
08/14/2026 21:23 44 0.9203
08/14/2026 21:15 100 0.9202
08/14/2026 21:15 100 0.9202
08/14/2026 21:05 82 0.9293
08/14/2026 21:05 10 0.92
08/14/2026 21:05 8 0.92
08/14/2026 21:05 2 0.92
08/14/2026 21:05 7 0.92
08/14/2026 21:05 100 0.9201
08/14/2026 21:00 27 0.9201
08/14/2026 21:00 100 0.9306
08/14/2026 21:00 24 0.9306
08/14/2026 21:00 38 0.9306
08/14/2026 21:00 38 0.9306
08/14/2026 20:58 1 0.9306
08/14/2026 20:58 1 0.9306
08/14/2026 20:58 27 0.9306
08/14/2026 20:58 27 0.9307
08/14/2026 20:51 9 0.9201
08/14/2026 20:51 100 0.9307
08/14/2026 20:27 24 0.9195
08/14/2026 20:27 76 0.9196
08/14/2026 20:26 24 0.9196
08/14/2026 20:26 24 0.9257
08/14/2026 20:26 38 0.9257
08/14/2026 20:26 38 0.9257
08/14/2026 20:12 1 0.9196
08/14/2026 20:12 7 0.9196
08/14/2026 20:12 1 0.9196
08/14/2026 20:12 1 0.9196
08/14/2026 20:10 38 0.9225
08/14/2026 19:38 400 0.938
08/14/2026 19:19 38 0.9403
08/14/2026 19:19 38 0.9403
08/14/2026 19:19 38 0.9403
08/14/2026 19:19 81 0.9403
08/14/2026 19:19 100 0.936
08/14/2026 19:19 100 0.94
08/14/2026 19:19 100 0.94
08/14/2026 19:12 100 0.9357
08/14/2026 19:12 38 0.9375
08/14/2026 19:12 38 0.9375
08/14/2026 19:06 62 0.9375
08/14/2026 19:06 38 0.9375
08/14/2026 18:50 22 0.9415
08/14/2026 18:50 1 0.9415
08/14/2026 18:50 1 0.9415
08/14/2026 18:33 83 0.9503
08/14/2026 18:33 17 0.9506
08/14/2026 18:33 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:32 1 0.9506
08/14/2026 18:27 100 0.9539
08/14/2026 18:22 39 0.941
08/14/2026 18:22 100 0.941
08/14/2026 18:18 24 0.9467
08/14/2026 18:16 200 0.9543
08/14/2026 18:16 28 0.9538
08/14/2026 18:16 632 0.95
08/14/2026 18:16 1145 0.95
08/14/2026 18:16 900 0.95
08/14/2026 18:16 900 0.95
08/14/2026 18:16 523 0.95
08/14/2026 18:16 377 0.95
08/14/2026 18:16 523 0.95
08/14/2026 18:12 10 0.9408
08/14/2026 18:12 20 0.9408
08/14/2026 17:39 46 0.9416
08/14/2026 17:39 1227 0.9418
08/14/2026 17:39 2037 0.9418
08/14/2026 17:39 1280 0.9418
08/14/2026 17:38 200 0.9461
08/14/2026 17:38 100 0.9461
08/14/2026 17:38 38 0.9465
08/14/2026 17:38 100 0.9465
08/14/2026 17:37 38 0.9477
08/14/2026 17:37 38 0.9477
08/14/2026 17:36 100 0.9454
08/14/2026 17:36 100 0.9454
08/14/2026 17:34 200 0.9418
08/14/2026 17:34 256 0.9418