Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.01
(
-0.69% )
|
1.43
|
500 |
1.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:29 | 5 | 1.43 |
| 06/17/2026 23:20 | � | 1.43 |
| 06/17/2026 22:54 | 30 | 1.44 |
| 06/17/2026 22:51 | 95 | 1.43 |
| 06/17/2026 22:30 | � | 1.43 |
| 06/17/2026 22:00 | � | 1.43 |
| 06/17/2026 22:00 | 15514 | 1.43 |
| 06/17/2026 21:59 | 8 | 1.43 |
| 06/17/2026 21:59 | 17 | 1.43 |
| 06/17/2026 21:59 | 200 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 53 | 1.43 |
| 06/17/2026 21:59 | 53 | 1.43 |
| 06/17/2026 21:59 | 11 | 1.43 |
| 06/17/2026 21:59 | 57 | 1.43 |
| 06/17/2026 21:59 | 292 | 1.43 |
| 06/17/2026 21:59 | 18 | 1.43 |
| 06/17/2026 21:59 | 65 | 1.43 |
| 06/17/2026 21:59 | 64 | 1.43 |
| 06/17/2026 21:59 | 181 | 1.43 |
| 06/17/2026 21:59 | 200 | 1.43 |
| 06/17/2026 21:59 | 130 | 1.43 |
| 06/17/2026 21:59 | 34 | 1.43 |
| 06/17/2026 21:59 | 36 | 1.43 |
| 06/17/2026 21:59 | 2 | 1.43 |
| 06/17/2026 21:59 | 193 | 1.43 |
| 06/17/2026 21:59 | 65 | 1.43 |
| 06/17/2026 21:59 | 65 | 1.43 |
| 06/17/2026 21:59 | 181 | 1.43 |
| 06/17/2026 21:59 | 345 | 1.43 |
| 06/17/2026 21:59 | 65 | 1.43 |
| 06/17/2026 21:59 | 181 | 1.43 |
| 06/17/2026 21:59 | 129 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 2 | 1.43 |
| 06/17/2026 21:59 | 152 | 1.43 |
| 06/17/2026 21:59 | 20 | 1.43 |
| 06/17/2026 21:59 | 26 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 75 | 1.43 |
| 06/17/2026 21:59 | 75 | 1.43 |
| 06/17/2026 21:59 | 25 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 77 | 1.43 |
| 06/17/2026 21:59 | 55 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 4 | 1.43 |
| 06/17/2026 21:59 | 1 | 1.43 |
| 06/17/2026 21:59 | 18 | 1.43 |
| 06/17/2026 21:59 | 26 | 1.43 |
| 06/17/2026 21:59 | 70 | 1.43 |
| 06/17/2026 21:59 | 288 | 1.43 |
| 06/17/2026 21:59 | 192 | 1.43 |
| 06/17/2026 21:59 | 155 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:58 | 26 | 1.43 |
| 06/17/2026 21:58 | 70 | 1.43 |
| 06/17/2026 21:58 | 100 | 1.43 |
| 06/17/2026 21:58 | 304 | 1.43 |
| 06/17/2026 21:58 | 100 | 1.43 |
| 06/17/2026 21:58 | 161 | 1.43 |
| 06/17/2026 21:58 | 1 | 1.43 |
| 06/17/2026 21:58 | 42 | 1.43 |
| 06/17/2026 21:58 | 32 | 1.43 |
| 06/17/2026 21:58 | 41 | 1.43 |
| 06/17/2026 21:58 | 85 | 1.43 |
| 06/17/2026 21:57 | 39 | 1.43 |
| 06/17/2026 21:57 | 173 | 1.43 |
| 06/17/2026 21:57 | 100 | 1.425 |
| 06/17/2026 21:57 | 718 | 1.43 |
| 06/17/2026 21:57 | 240 | 1.43 |
| 06/17/2026 21:57 | 160 | 1.43 |
| 06/17/2026 21:57 | 102 | 1.43 |
| 06/17/2026 21:57 | 500 | 1.43 |
| 06/17/2026 21:57 | 100 | 1.425 |
| 06/17/2026 21:57 | 2 | 1.425 |
| 06/17/2026 21:57 | 100 | 1.43 |
| 06/17/2026 21:57 | 160 | 1.43 |
| 06/17/2026 21:57 | 240 | 1.43 |
| 06/17/2026 21:57 | 98 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 100 | 1.435 |
| 06/17/2026 21:57 | 1 | 1.435 |
| 06/17/2026 21:57 | 91 | 1.43 |
| 06/17/2026 21:57 | 109 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 6 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 6 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 85 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 6 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 6 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 4 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 3 | 1.43 |
| 06/17/2026 21:57 | 5 | 1.43 |
| 06/17/2026 21:57 | 1 | 1.43 |
| 06/17/2026 21:57 | 100 | 1.43 |
| 06/17/2026 21:57 | 86 | 1.43 |
| 06/17/2026 21:57 | 20 | 1.43 |
| 06/17/2026 21:57 | 69 | 1.43 |
| 06/17/2026 21:56 | 14 | 1.43 |
| 06/17/2026 21:56 | 400 | 1.425 |
| 06/17/2026 21:56 | 100 | 1.425 |
| 06/17/2026 21:55 | 61 | 1.42 |
| 06/17/2026 21:55 | 100 | 1.42 |
| 06/17/2026 21:55 | 55 | 1.43 |
| 06/17/2026 21:55 | 20 | 1.43 |
| 06/17/2026 21:55 | 36 | 1.43 |
| 06/17/2026 21:55 | 56 | 1.43 |
| 06/17/2026 21:55 | 12 | 1.43 |
| 06/17/2026 21:54 | 100 | 1.435 |
| 06/17/2026 21:54 | 100 | 1.435 |
| 06/17/2026 21:53 | 50 | 1.44 |
| 06/17/2026 21:53 | 18 | 1.44 |
| 06/17/2026 21:53 | 50 | 1.44 |
| 06/17/2026 21:53 | 75 | 1.44 |
| 06/17/2026 21:53 | 100 | 1.44 |
| 06/17/2026 21:53 | 400 | 1.44 |
| 06/17/2026 21:53 | 600 | 1.44 |
| 06/17/2026 21:53 | 400 | 1.44 |
| 06/17/2026 21:48 | 12 | 1.44 |
| 06/17/2026 21:48 | 600 | 1.44 |
| 06/17/2026 21:47 | 1 | 1.435 |
| 06/17/2026 21:43 | 14 | 1.43 |
| 06/17/2026 21:39 | 7 | 1.43 |
| 06/17/2026 21:39 | 1 | 1.43 |
| 06/17/2026 21:39 | 100 | 1.43 |
| 06/17/2026 21:39 | 6 | 1.43 |
| 06/17/2026 21:39 | 11 | 1.43 |
| 06/17/2026 21:39 | 16 | 1.43 |
| 06/17/2026 21:39 | 11 | 1.43 |
| 06/17/2026 21:39 | 73 | 1.43 |
| 06/17/2026 21:39 | 60 | 1.43 |
| 06/17/2026 21:39 | 119 | 1.43 |
| 06/17/2026 21:39 | 12 | 1.43 |
| 06/17/2026 21:39 | 100 | 1.425 |
| 06/17/2026 21:36 | 20 | 1.43 |
| 06/17/2026 21:36 | 141 | 1.43 |
| 06/17/2026 21:36 | 11 | 1.43 |
| 06/17/2026 21:36 | 125 | 1.43 |
| 06/17/2026 21:36 | 141 | 1.43 |
| 06/17/2026 21:36 | 125 | 1.43 |
| 06/17/2026 21:36 | 137 | 1.43 |
| 06/17/2026 21:36 | 164 | 1.43 |
| 06/17/2026 21:36 | 20 | 1.43 |
| 06/17/2026 21:32 | 83 | 1.42 |
| 06/17/2026 21:32 | 42 | 1.42 |
| 06/17/2026 21:32 | 83 | 1.42 |
| 06/17/2026 21:32 | 125 | 1.42 |
| 06/17/2026 21:32 | 83 | 1.42 |
| 06/17/2026 21:32 | 55 | 1.42 |
| 06/17/2026 21:32 | 46 | 1.42 |
| 06/17/2026 21:32 | 100 | 1.42 |
| 06/17/2026 21:32 | 300 | 1.42 |
| 06/17/2026 21:32 | 400 | 1.42 |
| 06/17/2026 21:32 | 100 | 1.42 |
| 06/17/2026 21:32 | 500 | 1.42 |
| 06/17/2026 21:32 | 83 | 1.42 |
| 06/17/2026 21:32 | 83 | 1.42 |
| 06/17/2026 21:32 | 101 | 1.42 |
| 06/17/2026 21:32 | 300 | 1.42 |
| 06/17/2026 21:32 | 100 | 1.42 |
| 06/17/2026 21:32 | 600 | 1.42 |
| 06/17/2026 21:32 | 12 | 1.42 |
| 06/17/2026 21:32 | 500 | 1.42 |
| 06/17/2026 21:32 | 200 | 1.43 |
| 06/17/2026 21:32 | 14 | 1.43 |
| 06/17/2026 21:32 | 100 | 1.43 |
| 06/17/2026 21:32 | 100 | 1.44 |
| 06/17/2026 21:31 | 3 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 6 | 1.44 |
| 06/17/2026 21:31 | 6 | 1.44 |
| 06/17/2026 21:31 | 3 | 1.44 |
| 06/17/2026 21:31 | 16 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 10 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 2 | 1.44 |
| 06/17/2026 21:31 | 19 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 20 | 1.44 |
| 06/17/2026 21:31 | 6 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 21 | 1.44 |
| 06/17/2026 21:31 | 19 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 10 | 1.44 |
| 06/17/2026 21:31 | 13 | 1.44 |
| 06/17/2026 21:31 | 2 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 21 | 1.44 |
| 06/17/2026 21:31 | 20 | 1.44 |
| 06/17/2026 21:31 | 19 | 1.44 |
| 06/17/2026 21:31 | 13 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 2 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 10 | 1.44 |
| 06/17/2026 21:31 | 22 | 1.44 |
| 06/17/2026 21:31 | 39 | 1.44 |
| 06/17/2026 21:31 | 14 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 2 | 1.44 |
| 06/17/2026 21:31 | 7 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 1 | 1.44 |
| 06/17/2026 21:31 | 32 | 1.44 |
| 06/17/2026 21:31 | 53 | 1.44 |
| 06/17/2026 21:31 | 13 | 1.44 |
| 06/17/2026 21:31 | 12 | 1.44 |
| 06/17/2026 21:30 | 82 | 1.44 |
| 06/17/2026 21:30 | 18 | 1.44 |
| 06/17/2026 21:30 | 382 | 1.44 |
| 06/17/2026 21:30 | 12 | 1.44 |
| 06/17/2026 21:30 | 200 | 1.44 |
| 06/17/2026 21:30 | 87 | 1.44 |
| 06/17/2026 21:30 | 12 | 1.44 |
| 06/17/2026 21:30 | 400 | 1.44 |
| 06/17/2026 21:28 | 120 | 1.44 |
| 06/17/2026 21:28 | 700 | 1.44 |
| 06/17/2026 21:27 | 120 | 1.44 |
| 06/17/2026 21:27 | 65 | 1.44 |
| 06/17/2026 21:27 | 139 | 1.44 |
| 06/17/2026 21:27 | 200 | 1.44 |
| 06/17/2026 21:27 | 100 | 1.44 |
| 06/17/2026 21:27 | 12 | 1.44 |
| 06/17/2026 21:27 | 100 | 1.44 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:22 | 557 | 1.45 |
| 06/17/2026 21:21 | 33 | 1.45 |
| 06/17/2026 21:21 | 57 | 1.45 |
| 06/17/2026 21:21 | 72 | 1.45 |
| 06/17/2026 21:21 | 60 | 1.45 |
| 06/17/2026 21:21 | 33 | 1.455 |
| 06/17/2026 21:21 | 25 | 1.455 |
| 06/17/2026 21:21 | 17 | 1.455 |
| 06/17/2026 21:21 | 25 | 1.455 |
| 06/17/2026 21:18 | 12 | 1.45 |
| 06/17/2026 21:18 | 25 | 1.45 |
| 06/17/2026 21:18 | 25 | 1.45 |
| 06/17/2026 21:18 | 10 | 1.45 |
| 06/17/2026 21:18 | 90 | 1.45 |
| 06/17/2026 21:18 | 82 | 1.45 |
| 06/17/2026 21:18 | 12 | 1.45 |
| 06/17/2026 21:18 | 288 | 1.455 |
| 06/17/2026 21:18 | 12 | 1.455 |
| 06/17/2026 21:17 | 100 | 1.46 |
| 06/17/2026 21:17 | 100 | 1.46 |
| 06/17/2026 21:17 | 100 | 1.46 |
| 06/17/2026 21:14 | 100 | 1.465 |
| 06/17/2026 21:14 | 98 | 1.46 |
| 06/17/2026 21:14 | 10 | 1.46 |
| 06/17/2026 21:13 | 98 | 1.46 |
| 06/17/2026 21:13 | 10 | 1.46 |
| 06/17/2026 21:12 | 300 | 1.455 |
| 06/17/2026 21:12 | 100 | 1.455 |
| 06/17/2026 21:12 | 100 | 1.455 |
| 06/17/2026 21:11 | 25 | 1.46 |
| 06/17/2026 21:11 | 75 | 1.46 |
| 06/17/2026 21:11 | 75 | 1.46 |
| 06/17/2026 21:10 | 470 | 1.46 |
| 06/17/2026 21:10 | 75 | 1.46 |
| 06/17/2026 21:10 | 60 | 1.46 |
| 06/17/2026 21:10 | 100 | 1.465 |
| 06/17/2026 21:10 | 100 | 1.465 |
| 06/17/2026 21:10 | 100 | 1.465 |
| 06/17/2026 21:10 | 100 | 1.465 |
| 06/17/2026 21:10 | 61 | 1.465 |
| 06/17/2026 21:06 | 5 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 19 | 1.46 |
| 06/17/2026 21:06 | 14 | 1.46 |
| 06/17/2026 21:06 | 7 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 3 | 1.46 |
| 06/17/2026 21:06 | 4 | 1.46 |
| 06/17/2026 21:06 | 10 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 1 | 1.46 |
| 06/17/2026 21:06 | 68 | 1.46 |
| 06/17/2026 21:05 | 14 | 1.46 |
| 06/17/2026 21:05 | 80 | 1.46 |
| 06/17/2026 21:05 | 99 | 1.46 |
| 06/17/2026 21:05 | 1 | 1.46 |
| 06/17/2026 21:05 | 100 | 1.46 |
| 06/17/2026 21:04 | 12 | 1.46 |
| 06/17/2026 21:04 | 54 | 1.46 |
| 06/17/2026 21:04 | 80 | 1.46 |
| 06/17/2026 21:04 | 54 | 1.46 |
| 06/17/2026 21:04 | 54 | 1.46 |
| 06/17/2026 21:04 | 65 | 1.46 |
| 06/17/2026 21:04 | 100 | 1.46 |
| 06/17/2026 21:04 | 100 | 1.46 |
| 06/17/2026 21:04 | 500 | 1.46 |
| 06/17/2026 21:04 | 12 | 1.46 |
| 06/17/2026 21:04 | 61 | 1.46 |
| 06/17/2026 21:04 | 63 | 1.46 |
| 06/17/2026 21:04 | 80 | 1.46 |
| 06/17/2026 21:04 | 54 | 1.46 |
| 06/17/2026 21:04 | 65 | 1.46 |
| 06/17/2026 21:04 | 85 | 1.46 |
| 06/17/2026 21:04 | 100 | 1.46 |
| 06/17/2026 21:04 | 100 | 1.455 |
| 06/17/2026 21:04 | 60 | 1.46 |
| 06/17/2026 21:04 | 16 | 1.46 |
| 06/17/2026 21:02 | 100 | 1.47 |
| 06/17/2026 21:02 | 16 | 1.47 |
| 06/17/2026 21:02 | 63 | 1.47 |
| 06/17/2026 21:02 | 55 | 1.47 |
| 06/17/2026 21:02 | 100 | 1.47 |
| 06/17/2026 21:02 | 100 | 1.47 |
| 06/17/2026 21:02 | 18 | 1.47 |
| 06/17/2026 21:02 | 100 | 1.47 |
| 06/17/2026 21:02 | 400 | 1.47 |
| 06/17/2026 20:59 | 40 | 1.46 |
| 06/17/2026 20:59 | 101 | 1.46 |
| 06/17/2026 20:59 | 16 | 1.46 |
| 06/17/2026 20:59 | 126 | 1.46 |
| 06/17/2026 20:59 | 3 | 1.46 |
| 06/17/2026 20:59 | 1 | 1.46 |
| 06/17/2026 20:59 | 2 | 1.46 |
| 06/17/2026 20:59 | 1 | 1.46 |
| 06/17/2026 20:59 | 2 | 1.46 |
| 06/17/2026 20:59 | 1 | 1.46 |
| 06/17/2026 20:59 | 2 | 1.46 |
| 06/17/2026 20:59 | 2 | 1.46 |
| 06/17/2026 20:59 | 2 | 1.46 |
| 06/17/2026 20:59 | 16 | 1.46 |
| 06/17/2026 20:59 | 129 | 1.46 |
| 06/17/2026 20:58 | 25 | 1.455 |
| 06/17/2026 20:58 | 25 | 1.455 |
| 06/17/2026 20:52 | 60 | 1.46 |
| 06/17/2026 20:52 | 12 | 1.46 |
| 06/17/2026 20:51 | 32 | 1.47 |
| 06/17/2026 20:51 | 55 | 1.47 |
| 06/17/2026 20:51 | 45 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:51 | 1 | 1.47 |
| 06/17/2026 20:51 | 5 | 1.47 |
| 06/17/2026 20:51 | 29 | 1.47 |
| 06/17/2026 20:51 | 87 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:51 | 87 | 1.47 |
| 06/17/2026 20:51 | 45 | 1.47 |
| 06/17/2026 20:51 | 87 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:51 | 176 | 1.47 |
| 06/17/2026 20:51 | 224 | 1.47 |
| 06/17/2026 20:51 | 800 | 1.47 |
| 06/17/2026 20:51 | 100 | 1.47 |
| 06/17/2026 20:49 | 100 | 1.47 |
| 06/17/2026 20:46 | 100 | 1.47 |
| 06/17/2026 20:46 | 100 | 1.47 |
| 06/17/2026 20:44 | 100 | 1.47 |
| 06/17/2026 20:43 | 7 | 1.47 |
| 06/17/2026 20:43 | 575 | 1.47 |
| 06/17/2026 20:43 | 100 | 1.47 |
| 06/17/2026 20:43 | 1 | 1.47 |
| 06/17/2026 20:43 | 36 | 1.47 |
| 06/17/2026 20:43 | 25 | 1.47 |
| 06/17/2026 20:43 | 23 | 1.47 |
| 06/17/2026 20:42 | 27 | 1.47 |
| 06/17/2026 20:42 | 44 | 1.47 |
| 06/17/2026 20:42 | 14 | 1.47 |
| 06/17/2026 20:42 | 27 | 1.47 |
| 06/17/2026 20:42 | 44 | 1.47 |
| 06/17/2026 20:42 | 17 | 1.47 |
| 06/17/2026 20:42 | 100 | 1.47 |
| 06/17/2026 20:42 | 10 | 1.47 |
| 06/17/2026 20:40 | 64 | 1.465 |
| 06/17/2026 20:37 | 68 | 1.46 |
| 06/17/2026 20:37 | 1 | 1.46 |
| 06/17/2026 20:37 | 32 | 1.46 |
| 06/17/2026 20:37 | 6 | 1.46 |
| 06/17/2026 20:37 | 19 | 1.46 |
| 06/17/2026 20:37 | 100 | 1.46 |
| 06/17/2026 20:37 | 25 | 1.46 |
| 06/17/2026 20:37 | 28 | 1.46 |
| 06/17/2026 20:32 | 55 | 1.46 |
| 06/17/2026 20:32 | 58 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 2 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 2 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 10 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 100 | 1.46 |
| 06/17/2026 20:32 | 55 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 72 | 1.46 |
| 06/17/2026 20:32 | 4 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 1 | 1.46 |
| 06/17/2026 20:32 | 76 | 1.46 |
| 06/17/2026 20:32 | 78 | 1.455 |
| 06/17/2026 20:32 | 200 | 1.455 |
| 06/17/2026 20:32 | 60 | 1.46 |
| 06/17/2026 20:32 | 10 | 1.46 |
| 06/17/2026 20:32 | 22 | 1.46 |
| 06/17/2026 20:32 | 25 | 1.465 |
| 06/17/2026 20:31 | 75 | 1.465 |
| 06/17/2026 20:31 | 25 | 1.465 |
| 06/17/2026 20:31 | 5 | 1.46 |
| 06/17/2026 20:31 | 1 | 1.46 |
| 06/17/2026 20:31 | 2 | 1.46 |
| 06/17/2026 20:31 | 33 | 1.46 |
| 06/17/2026 20:31 | 15 | 1.46 |
| 06/17/2026 20:31 | 3 | 1.46 |
| 06/17/2026 20:31 | 15 | 1.46 |
| 06/17/2026 20:31 | 5 | 1.46 |
| 06/17/2026 20:31 | 1 | 1.46 |
| 06/17/2026 20:31 | 2 | 1.46 |
| 06/17/2026 20:31 | 33 | 1.46 |
| 06/17/2026 20:31 | 8 | 1.46 |
| 06/17/2026 20:30 | 33 | 1.45 |
| 06/17/2026 20:30 | 31 | 1.45 |
| 06/17/2026 20:30 | 22 | 1.45 |
| 06/17/2026 20:30 | 10 | 1.45 |
| 06/17/2026 20:30 | 75 | 1.45 |
| 06/17/2026 20:30 | 25 | 1.45 |
| 06/17/2026 20:30 | 5 | 1.45 |
| 06/17/2026 20:30 | 13 | 1.45 |
| 06/17/2026 20:30 | 75 | 1.455 |
| 06/17/2026 20:30 | 25 | 1.455 |
| 06/17/2026 20:27 | 25 | 1.455 |
| 06/17/2026 20:25 | 25 | 1.455 |
| 06/17/2026 20:23 | 25 | 1.455 |
| 06/17/2026 20:22 | 100 | 1.455 |
| 06/17/2026 20:22 | 100 | 1.455 |
| 06/17/2026 20:22 | 100 | 1.46 |
| 06/17/2026 20:22 | 1 | 1.46 |
| 06/17/2026 20:22 | 16 | 1.46 |
| 06/17/2026 20:22 | 60 | 1.46 |
| 06/17/2026 20:22 | 25 | 1.465 |
| 06/17/2026 20:22 | 25 | 1.465 |
| 06/17/2026 20:22 | 25 | 1.465 |
| 06/17/2026 20:21 | 25 | 1.465 |
| 06/17/2026 20:16 | 25 | 1.465 |
| 06/17/2026 20:16 | 25 | 1.465 |
| 06/17/2026 20:16 | 25 | 1.465 |
| 06/17/2026 20:16 | 25 | 1.465 |
| 06/17/2026 20:13 | 75 | 1.465 |
| 06/17/2026 20:13 | 25 | 1.465 |
| 06/17/2026 20:10 | 31 | 1.47 |
| 06/17/2026 20:10 | 100 | 1.47 |
| 06/17/2026 20:10 | 85 | 1.47 |
| 06/17/2026 20:10 | 357 | 1.47 |
| 06/17/2026 20:10 | 43 | 1.47 |
| 06/17/2026 20:10 | 100 | 1.47 |
| 06/17/2026 20:10 | 100 | 1.47 |
| 06/17/2026 20:10 | 37 | 1.47 |
| 06/17/2026 20:10 | 37 | 1.47 |
| 06/17/2026 20:10 | 48 | 1.47 |
| 06/17/2026 20:07 | 78 | 1.47 |
| 06/17/2026 20:07 | 100 | 1.47 |
| 06/17/2026 20:07 | 600 | 1.47 |
| 06/17/2026 20:07 | 18 | 1.47 |
| 06/17/2026 20:06 | 99 | 1.47 |
| 06/17/2026 20:06 | 10 | 1.47 |
| 06/17/2026 20:06 | 100 | 1.47 |
| 06/17/2026 20:05 | 16 | 1.46 |
| 06/17/2026 20:05 | 38 | 1.46 |
| 06/17/2026 20:05 | 72 | 1.46 |
| 06/17/2026 20:05 | 30 | 1.46 |
| 06/17/2026 20:05 | 100 | 1.455 |
| 06/17/2026 20:05 | 139 | 1.46 |
| 06/17/2026 20:05 | 500 | 1.46 |
| 06/17/2026 20:05 | 6 | 1.45 |
| 06/17/2026 20:05 | 1 | 1.45 |
| 06/17/2026 20:05 | 30 | 1.45 |
| 06/17/2026 20:05 | 14 | 1.45 |
| 06/17/2026 20:05 | 209 | 1.45 |
| 06/17/2026 20:05 | 100 | 1.45 |
| 06/17/2026 20:05 | 139 | 1.45 |
| 06/17/2026 20:05 | 84 | 1.45 |
| 06/17/2026 20:05 | 659 | 1.45 |
| 06/17/2026 20:05 | 241 | 1.45 |
| 06/17/2026 20:05 | 10 | 1.45 |
| 06/17/2026 20:05 | 90 | 1.45 |
| 06/17/2026 20:05 | 1 | 1.45 |
| 06/17/2026 20:03 | 25 | 1.455 |
| 06/17/2026 20:03 | 25 | 1.455 |
| 06/17/2026 20:03 | 25 | 1.455 |
| 06/17/2026 20:03 | 25 | 1.455 |
| 06/17/2026 20:01 | 25 | 1.465 |
| 06/17/2026 20:01 | 25 | 1.465 |
| 06/17/2026 20:01 | 25 | 1.465 |
| 06/17/2026 20:01 | 25 | 1.465 |
| 06/17/2026 20:00 | 10 | 1.47 |
| 06/17/2026 19:59 | 27 | 1.48 |
| 06/17/2026 19:59 | 100 | 1.48 |
| 06/17/2026 19:59 | 100 | 1.48 |
| 06/17/2026 19:59 | 100 | 1.48 |
| 06/17/2026 19:59 | 100 | 1.48 |
| 06/17/2026 19:59 | 4 | 1.48 |
| 06/17/2026 19:59 | 100 | 1.48 |
| 06/17/2026 19:58 | 4 | 1.48 |
| 06/17/2026 19:57 | 100 | 1.475 |
| 06/17/2026 19:57 | 100 | 1.475 |
| 06/17/2026 19:57 | 65 | 1.48 |
| 06/17/2026 19:57 | 6 | 1.48 |
| 06/17/2026 19:56 | 10 | 1.485 |
| 06/17/2026 19:56 | 25 | 1.485 |
| 06/17/2026 19:56 | 65 | 1.485 |
| 06/17/2026 19:55 | 65 | 1.48 |
| 06/17/2026 19:55 | 1 | 1.48 |
| 06/17/2026 19:55 | 6 | 1.48 |
| 06/17/2026 19:55 | 100 | 1.485 |
| 06/17/2026 19:55 | 100 | 1.485 |
| 06/17/2026 19:55 | 8 | 1.48 |
| 06/17/2026 19:50 | 1 | 1.48 |
| 06/17/2026 19:50 | 8 | 1.48 |
| 06/17/2026 19:50 | 100 | 1.485 |
| 06/17/2026 19:47 | 6 | 1.48 |
| 06/17/2026 19:47 | 400 | 1.48 |
| 06/17/2026 19:40 | 100 | 1.475 |
| 06/17/2026 19:40 | 100 | 1.475 |
| 06/17/2026 19:40 | 107 | 1.47 |
| 06/17/2026 19:40 | 100 | 1.465 |
| 06/17/2026 19:40 | 6 | 1.47 |
| 06/17/2026 19:40 | 400 | 1.47 |
| 06/17/2026 19:40 | 100 | 1.475 |
| 06/17/2026 19:40 | 100 | 1.475 |
| 06/17/2026 19:40 | 1 | 1.48 |
| 06/17/2026 19:38 | 100 | 1.485 |
| 06/17/2026 19:34 | 100 | 1.485 |
| 06/17/2026 19:32 | 100 | 1.48 |
| 06/17/2026 19:32 | 100 | 1.48 |
| 06/17/2026 19:32 | 8 | 1.48 |
| 06/17/2026 19:32 | 75 | 1.485 |
| 06/17/2026 19:31 | 25 | 1.485 |
| 06/17/2026 19:29 | 100 | 1.475 |
| 06/17/2026 19:29 | 8 | 1.48 |
| 06/17/2026 19:29 | 51 | 1.48 |
| 06/17/2026 19:29 | 100 | 1.485 |
| 06/17/2026 19:29 | 100 | 1.485 |
| 06/17/2026 19:24 | 102 | 1.485 |
| 06/17/2026 19:24 | 58 | 1.485 |
| 06/17/2026 19:16 | 100 | 1.485 |
| 06/17/2026 19:00 | 2 | 1.49 |
| 06/17/2026 19:00 | 200 | 1.49 |
| 06/17/2026 19:00 | 300 | 1.49 |
| 06/17/2026 19:00 | 1 | 1.49 |
| 06/17/2026 19:00 | 100 | 1.485 |
| 06/17/2026 18:58 | 15 | 1.485 |
| 06/17/2026 18:55 | 48 | 1.48 |
| 06/17/2026 18:55 | 10 | 1.485 |
| 06/17/2026 18:47 | 4 | 1.48 |
| 06/17/2026 18:47 | 47 | 1.48 |
| 06/17/2026 18:47 | 35 | 1.48 |
| 06/17/2026 18:47 | 9 | 1.48 |
| 06/17/2026 18:47 | 1 | 1.48 |
| 06/17/2026 18:47 | 3 | 1.48 |
| 06/17/2026 18:47 | 8 | 1.48 |
| 06/17/2026 18:47 | 9 | 1.48 |
| 06/17/2026 18:47 | 1 | 1.48 |
| 06/17/2026 18:47 | 24 | 1.48 |
| 06/17/2026 18:47 | 82 | 1.48 |
| 06/17/2026 18:42 | 54 | 1.48 |
| 06/17/2026 18:42 | 54 | 1.48 |
| 06/17/2026 18:42 | 25 | 1.48 |
| 06/17/2026 18:42 | 1 | 1.48 |
| 06/17/2026 18:42 | 100 | 1.48 |
| 06/17/2026 18:42 | 99 | 1.48 |
| 06/17/2026 18:42 | 400 | 1.48 |
| 06/17/2026 18:42 | 3 | 1.48 |
| 06/17/2026 18:42 | 6 | 1.48 |
| 06/17/2026 18:42 | 1 | 1.48 |
| 06/17/2026 18:42 | 90 | 1.475 |
| 06/17/2026 18:36 | 3 | 1.47 |
| 06/17/2026 18:36 | 50 | 1.47 |
| 06/17/2026 18:36 | 84 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 84 | 1.47 |
| 06/17/2026 18:36 | 30 | 1.47 |
| 06/17/2026 18:36 | 51 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 26 | 1.47 |
| 06/17/2026 18:36 | 84 | 1.47 |
| 06/17/2026 18:36 | 30 | 1.47 |
| 06/17/2026 18:36 | 50 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 266 | 1.47 |
| 06/17/2026 18:36 | 134 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 1 | 1.47 |
| 06/17/2026 18:35 | 22 | 1.46 |
| 06/17/2026 18:34 | 100 | 1.455 |
| 06/17/2026 18:34 | 45 | 1.46 |
| 06/17/2026 18:34 | 100 | 1.46 |
| 06/17/2026 18:34 | 6 | 1.46 |
| 06/17/2026 18:34 | 337 | 1.46 |
| 06/17/2026 18:34 | 45 | 1.465 |
| 06/17/2026 18:34 | 5 | 1.465 |
| 06/17/2026 18:34 | 50 | 1.465 |
| 06/17/2026 18:34 | 63 | 1.46 |
| 06/17/2026 18:34 | 6 | 1.46 |
| 06/17/2026 18:34 | 100 | 1.46 |
| 06/17/2026 18:34 | 1 | 1.46 |
| 06/17/2026 18:28 | 500 | 1.45 |
| 06/17/2026 18:28 | 16 | 1.45 |
| 06/17/2026 18:21 | 16 | 1.45 |
| 06/17/2026 18:21 | 100 | 1.455 |
| 06/17/2026 18:15 | 100 | 1.455 |
| 06/17/2026 18:14 | 100 | 1.455 |
| 06/17/2026 18:14 | 100 | 1.455 |
| 06/17/2026 18:14 | 100 | 1.455 |
| 06/17/2026 18:14 | 18 | 1.45 |
| 06/17/2026 18:08 | 100 | 1.445 |
| 06/17/2026 18:08 | 100 | 1.445 |
| 06/17/2026 18:08 | 22 | 1.45 |
| 06/17/2026 18:08 | 5 | 1.45 |
| 06/17/2026 18:08 | 70 | 1.45 |
| 06/17/2026 18:08 | 100 | 1.45 |
| 06/17/2026 18:07 | 100 | 1.455 |
| 06/17/2026 18:07 | 100 | 1.455 |
| 06/17/2026 18:04 | 22 | 1.45 |
| 06/17/2026 18:04 | 5 | 1.45 |
| 06/17/2026 18:04 | 100 | 1.45 |
| 06/17/2026 18:04 | 70 | 1.45 |
| 06/17/2026 18:04 | 25 | 1.45 |
| 06/17/2026 18:04 | 22 | 1.45 |
| 06/17/2026 18:04 | 100 | 1.45 |
| 06/17/2026 18:04 | 50 | 1.445 |
| 06/17/2026 18:04 | 25 | 1.445 |
| 06/17/2026 18:04 | 25 | 1.445 |
| 06/17/2026 18:04 | 25 | 1.445 |
| 06/17/2026 18:04 | 100 | 1.445 |
| 06/17/2026 18:04 | 100 | 1.445 |
| 06/17/2026 18:04 | 1 | 1.45 |
| 06/17/2026 18:04 | 22 | 1.45 |
| 06/17/2026 18:04 | 100 | 1.455 |
| 06/17/2026 18:04 | 100 | 1.455 |
| 06/17/2026 18:04 | 100 | 1.455 |
| 06/17/2026 18:04 | 100 | 1.455 |
| 06/17/2026 18:04 | 100 | 1.455 |
| 06/17/2026 18:04 | 2 | 1.45 |
| 06/17/2026 18:02 | 14 | 1.44 |
| 06/17/2026 17:50 | 100 | 1.435 |
| 06/17/2026 17:45 | 14 | 1.44 |
| 06/17/2026 17:44 | 14 | 1.44 |
| 06/17/2026 17:44 | 100 | 1.445 |
| 06/17/2026 17:44 | 100 | 1.445 |
| 06/17/2026 17:44 | 200 | 1.445 |
| 06/17/2026 17:44 | 100 | 1.445 |
| 06/17/2026 17:40 | 10 | 1.44 |
| 06/17/2026 17:40 | 1 | 1.44 |
| 06/17/2026 17:40 | 7 | 1.44 |
| 06/17/2026 17:40 | 226 | 1.44 |
| 06/17/2026 17:40 | 10 | 1.44 |
| 06/17/2026 17:40 | 90 | 1.44 |
| 06/17/2026 17:40 | 65 | 1.44 |
| 06/17/2026 17:40 | 100 | 1.44 |
| 06/17/2026 17:40 | 18 | 1.44 |
| 06/17/2026 17:35 | 100 | 1.435 |
| 06/17/2026 17:33 | 100 | 1.435 |
| 06/17/2026 17:33 | 100 | 1.435 |
| 06/17/2026 17:33 | 3 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 7 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 11 | 1.43 |
| 06/17/2026 17:33 | 2 | 1.43 |
| 06/17/2026 17:33 | 3 | 1.43 |
| 06/17/2026 17:33 | 3 | 1.43 |
| 06/17/2026 17:33 | 12 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 7 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 3 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 11 | 1.43 |
| 06/17/2026 17:33 | 2 | 1.43 |
| 06/17/2026 17:33 | 12 | 1.43 |
| 06/17/2026 17:33 | 9 | 1.43 |
| 06/17/2026 17:33 | 3 | 1.43 |
| 06/17/2026 17:33 | 1 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:33 | 8 | 1.43 |
| 06/17/2026 17:17 | 72 | 1.42 |
| 06/17/2026 17:17 | 8 | 1.42 |
| 06/17/2026 17:05 | 2 | 1.42 |
| 06/17/2026 17:05 | 1 | 1.42 |
| 06/17/2026 17:05 | 18 | 1.42 |
| 06/17/2026 17:05 | 1 | 1.42 |
| 06/17/2026 17:05 | 1 | 1.42 |
| 06/17/2026 17:05 | 68 | 1.42 |
| 06/17/2026 17:05 | 1 | 1.42 |
| 06/17/2026 17:04 | 100 | 1.415 |
| 06/17/2026 17:04 | 200 | 1.415 |
| 06/17/2026 17:04 | 100 | 1.415 |
| 06/17/2026 16:38 | 2 | 1.42 |
| 06/17/2026 16:38 | 1 | 1.42 |
| 06/17/2026 16:38 | 1 | 1.42 |
| 06/17/2026 16:38 | 1 | 1.42 |
| 06/17/2026 16:38 | 68 | 1.42 |
| 06/17/2026 16:38 | 14 | 1.42 |
| 06/17/2026 16:18 | 27 | 1.43 |
| 06/17/2026 16:18 | 20 | 1.43 |
| 06/17/2026 16:18 | 6 | 1.43 |
| 06/17/2026 16:07 | 100 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:04 | 25 | 1.435 |
| 06/17/2026 16:03 | 25 | 1.435 |
| 06/17/2026 16:00 | 100 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 16:00 | 25 | 1.435 |
| 06/17/2026 15:59 | 5 | 1.44 |
| 06/17/2026 15:59 | 100 | 1.44 |
| 06/17/2026 15:59 | 6 | 1.44 |
| 06/17/2026 15:59 | 6 | 1.43 |
| 06/17/2026 15:59 | 12 | 1.43 |
| 06/17/2026 15:59 | 1 | 1.43 |
| 06/17/2026 15:54 | 100 | 1.425 |
| 06/17/2026 15:53 | 8 | 1.42 |
| 06/17/2026 15:53 | 5 | 1.42 |
| 06/17/2026 15:53 | 31 | 1.42 |
| 06/17/2026 15:53 | 25 | 1.42 |
| 06/17/2026 15:53 | 22 | 1.42 |
| 06/17/2026 15:53 | 22 | 1.42 |
| 06/17/2026 15:53 | 22 | 1.42 |
| 06/17/2026 15:53 | 100 | 1.425 |
| 06/17/2026 15:53 | 100 | 1.425 |
| 06/17/2026 15:48 | 100 | 1.425 |
| 06/17/2026 15:48 | 100 | 1.425 |
| 06/17/2026 15:48 | 100 | 1.425 |
| 06/17/2026 15:48 | 100 | 1.425 |
| 06/17/2026 15:47 | 100 | 1.425 |
| 06/17/2026 15:47 | 100 | 1.425 |
| 06/17/2026 15:47 | 142 | 1.42 |
| 06/17/2026 15:47 | 16 | 1.42 |
| 06/17/2026 15:47 | 142 | 1.42 |
| 06/17/2026 15:47 | 43 | 1.42 |
| 06/17/2026 15:47 | 143 | 1.42 |
| 06/17/2026 15:47 | 100 | 1.42 |
| 06/17/2026 15:47 | 43 | 1.42 |
| 06/17/2026 15:47 | 100 | 1.42 |
| 06/17/2026 15:47 | 14 | 1.42 |
| 06/17/2026 15:45 | 100 | 1.415 |
| 06/17/2026 15:45 | 100 | 1.415 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 24 | 1.41 |
| 06/17/2026 15:45 | 25 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 4 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 11 | 1.41 |
| 06/17/2026 15:45 | 12 | 1.41 |
| 06/17/2026 15:45 | 7 | 1.41 |
| 06/17/2026 15:45 | 8 | 1.41 |
| 06/17/2026 15:45 | 8 | 1.41 |
| 06/17/2026 15:45 | 12 | 1.41 |
| 06/17/2026 15:45 | 12 | 1.41 |
| 06/17/2026 15:45 | 12 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 27 | 1.41 |
| 06/17/2026 15:45 | 28 | 1.41 |
| 06/17/2026 15:45 | 27 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 6 | 1.41 |
| 06/17/2026 15:45 | 5 | 1.41 |
| 06/17/2026 15:45 | 5 | 1.41 |
| 06/17/2026 15:45 | 13 | 1.41 |
| 06/17/2026 15:45 | 13 | 1.41 |
| 06/17/2026 15:45 | 13 | 1.41 |
| 06/17/2026 15:45 | 17 | 1.41 |
| 06/17/2026 15:45 | 17 | 1.41 |
| 06/17/2026 15:45 | 17 | 1.41 |
| 06/17/2026 15:45 | 8 | 1.41 |
| 06/17/2026 15:45 | 7 | 1.41 |
| 06/17/2026 15:45 | 7 | 1.41 |
| 06/17/2026 15:45 | 4 | 1.41 |
| 06/17/2026 15:45 | 1 | 1.41 |
| 06/17/2026 15:45 | 4 | 1.41 |
| 06/17/2026 15:45 | 20 | 1.41 |
| 06/17/2026 15:45 | 84 | 1.41 |
| 06/17/2026 15:45 | 14 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 3 | 1.41 |
| 06/17/2026 15:45 | 5 | 1.41 |
| 06/17/2026 15:45 | 5 | 1.41 |
| 06/17/2026 15:45 | 6 | 1.41 |
| 06/17/2026 15:45 | 6 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 2 | 1.41 |
| 06/17/2026 15:45 | 81 | 1.41 |
| 06/17/2026 15:45 | 81 | 1.41 |
| 06/17/2026 15:41 | 100 | 1.405 |
| 06/17/2026 15:40 | 36 | 1.405 |
| 06/17/2026 15:34 | 100 | 1.405 |
| 06/17/2026 15:34 | 100 | 1.405 |
| 06/17/2026 15:33 | 14 | 1.41 |
| 06/17/2026 15:32 | 25 | 1.415 |
| 06/17/2026 15:30 | 833 | 1.41 |
| 06/17/2026 14:14 | 1 | 1.41 |
| 06/17/2026 14:14 | 1 | 1.41 |
| 06/17/2026 14:14 | 1 | 1.41 |
| 06/17/2026 14:14 | 3 | 1.42 |
| 06/17/2026 11:54 | 22 | 1.42 |