CAC40/BNPI P-WT 26
7IT9B
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.07.2026 - 22:05:00
9.25
-0.47 ( -4.84% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'437.89
+74.75 ( +0.89% )
22.07.2026 18:05:01
9'400.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 21:58 � 9.25
07/22/2026 21:53 � 9.27
07/22/2026 21:43 � 9.24
07/22/2026 21:38 � 9.25
07/22/2026 21:32 � 9.24
07/22/2026 21:27 � 9.25
07/22/2026 21:12 � 9.26
07/22/2026 21:07 � 9.24
07/22/2026 21:02 � 9.23
07/22/2026 20:52 � 9.21
07/22/2026 20:47 � 9.22
07/22/2026 20:42 � 9.21
07/22/2026 20:37 � 9.22
07/22/2026 20:32 � 9.24
07/22/2026 20:27 � 9.22
07/22/2026 20:22 � 9.24
07/22/2026 20:17 � 9.22
07/22/2026 20:12 � 9.20
07/22/2026 20:07 � 9.14
07/22/2026 20:02 � 9.15
07/22/2026 19:57 � 9.12
07/22/2026 19:52 � 9.09
07/22/2026 19:47 � 9.10
07/22/2026 19:42 � 9.09
07/22/2026 19:37 � 9.07
07/22/2026 19:32 � 9.06
07/22/2026 19:27 � 9.09
07/22/2026 19:17 � 9.10
07/22/2026 19:12 � 9.09
07/22/2026 19:07 � 9.11
07/22/2026 19:02 � 9.07
07/22/2026 18:57 � 9.06
07/22/2026 18:52 � 9.10
07/22/2026 18:42 � 9.11
07/22/2026 18:37 � 9.12
07/22/2026 18:32 � 9.15
07/22/2026 18:30 � 9.17
07/22/2026 18:27 � 9.18
07/22/2026 18:22 � 9.15
07/22/2026 18:17 � 9.14
07/22/2026 18:12 � 9.11
07/22/2026 18:07 � 9.10
07/22/2026 18:02 � 9.11
07/22/2026 17:57 � 9.14
07/22/2026 17:52 � 9.12
07/22/2026 17:47 � 9.11
07/22/2026 17:42 � 9.12
07/22/2026 17:37 � 9.19
07/22/2026 17:32 � 9.21
07/22/2026 17:27 � 9.195
07/22/2026 17:22 � 9.235
07/22/2026 17:12 � 9.175
07/22/2026 17:07 � 9.115
07/22/2026 17:02 � 9.145
07/22/2026 16:57 � 9.125
07/22/2026 16:52 � 9.145
07/22/2026 16:47 � 9.125
07/22/2026 16:42 � 9.155
07/22/2026 16:37 � 9.115
07/22/2026 16:32 � 9.135
07/22/2026 16:27 � 9.105
07/22/2026 16:22 � 9.125
07/22/2026 16:17 � 9.165
07/22/2026 16:12 � 9.155
07/22/2026 16:07 � 9.065
07/22/2026 16:02 � 9.10
07/22/2026 15:57 � 9.085
07/22/2026 15:52 � 9.115
07/22/2026 15:47 � 9.175
07/22/2026 15:42 � 9.265
07/22/2026 15:37 � 9.175
07/22/2026 15:27 � 9.005
07/22/2026 15:22 � 9.035
07/22/2026 15:17 � 9.065
07/22/2026 15:12 � 9.125
07/22/2026 15:02 � 9.145
07/22/2026 14:57 � 9.255
07/22/2026 14:52 � 9.215
07/22/2026 14:47 � 9.115
07/22/2026 14:42 � 9.145
07/22/2026 14:37 � 9.075
07/22/2026 14:32 � 9.17
07/22/2026 14:27 � 9.235
07/22/2026 14:22 � 9.245
07/22/2026 14:17 � 9.175
07/22/2026 14:12 � 9.205
07/22/2026 14:07 � 9.335
07/22/2026 14:02 � 9.315
07/22/2026 13:57 � 9.295
07/22/2026 13:52 � 9.315
07/22/2026 13:47 � 9.335
07/22/2026 13:42 � 9.325
07/22/2026 13:37 � 9.215
07/22/2026 13:32 � 9.245
07/22/2026 13:27 � 9.325
07/22/2026 13:17 � 9.315
07/22/2026 13:12 � 9.275
07/22/2026 13:07 � 9.285
07/22/2026 13:02 � 9.295
07/22/2026 12:57 � 9.175
07/22/2026 12:52 � 9.185
07/22/2026 12:46 � 9.245
07/22/2026 12:41 � 9.265
07/22/2026 12:36 � 9.185
07/22/2026 12:31 � 9.245
07/22/2026 12:21 � 9.255
07/22/2026 12:16 � 9.425
07/22/2026 12:11 � 9.435
07/22/2026 12:06 � 9.385
07/22/2026 12:01 � 9.415
07/22/2026 11:56 � 9.485
07/22/2026 11:51 � 9.495
07/22/2026 11:46 � 9.505
07/22/2026 11:41 � 9.425
07/22/2026 11:36 � 9.375
07/22/2026 11:31 � 9.275
07/22/2026 11:26 � 9.165
07/22/2026 11:21 � 9.155
07/22/2026 11:16 � 9.175
07/22/2026 11:11 � 9.165
07/22/2026 11:06 � 9.245
07/22/2026 11:01 � 9.235
07/22/2026 10:51 � 9.335
07/22/2026 10:46 � 9.375
07/22/2026 10:41 � 9.415
07/22/2026 10:36 � 9.365
07/22/2026 10:31 � 9.345
07/22/2026 10:26 � 9.465
07/22/2026 10:21 � 9.415
07/22/2026 10:16 � 9.505
07/22/2026 10:11 � 9.565
07/22/2026 10:06 � 9.505
07/22/2026 10:01 � 9.725
07/22/2026 09:56 � 9.775
07/22/2026 09:51 � 9.865
07/22/2026 09:46 � 9.875
07/22/2026 09:41 � 9.895
07/22/2026 09:36 � 9.875
07/22/2026 09:26 � 9.805
07/22/2026 09:21 � 9.885
07/22/2026 09:16 � 10.035
07/22/2026 09:11 � 10.085
07/22/2026 09:06 � 10.155
07/22/2026 09:01 � 10.135
07/22/2026 08:56 � 9.895
07/22/2026 08:51 � 9.945
07/22/2026 08:45 � 9.915
07/22/2026 08:40 � 9.865
07/22/2026 08:30 � 9.855
07/22/2026 08:25 � 9.835
07/22/2026 08:20 � 9.775
07/22/2026 08:15 � 9.675
07/22/2026 08:09 � 9.725
07/22/2026 08:04 � 9.675