CAC40/BNPI P-WT 26
7IT9B
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
23.07.2026 - 19:47:59
10.62
+1.37 ( +14.81% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'299.09
-138.80 ( -1.64% )
23.07.2026 18:05:02
9'400.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/23/2026 19:47 � 10.62
07/23/2026 19:37 � 10.65
07/23/2026 19:32 � 10.62
07/23/2026 19:27 � 10.57
07/23/2026 19:22 � 10.59
07/23/2026 19:12 � 10.60
07/23/2026 19:07 � 10.67
07/23/2026 19:02 � 10.56
07/23/2026 18:52 � 10.57
07/23/2026 18:47 � 10.56
07/23/2026 18:42 � 10.50
07/23/2026 18:37 � 10.49
07/23/2026 18:32 � 10.43
07/23/2026 18:30 � 10.38
07/23/2026 18:27 � 10.41
07/23/2026 18:22 � 10.46
07/23/2026 18:17 � 10.50
07/23/2026 18:12 � 10.55
07/23/2026 18:07 � 10.60
07/23/2026 18:02 � 10.54
07/23/2026 17:57 � 10.58
07/23/2026 17:47 � 10.61
07/23/2026 17:42 � 10.55
07/23/2026 17:37 � 10.62
07/23/2026 17:32 � 10.84
07/23/2026 17:27 � 10.855
07/23/2026 17:22 � 10.755
07/23/2026 17:17 � 10.695
07/23/2026 17:12 � 10.735
07/23/2026 16:57 � 10.635
07/23/2026 16:52 � 10.705
07/23/2026 16:47 � 10.645
07/23/2026 16:42 � 10.635
07/23/2026 16:37 � 10.675
07/23/2026 16:32 � 10.685
07/23/2026 16:27 � 10.705
07/23/2026 16:22 � 10.695
07/23/2026 16:07 � 10.625
07/23/2026 16:02 � 10.69
07/23/2026 15:57 � 10.685
07/23/2026 15:52 � 10.655
07/23/2026 15:42 � 10.615
07/23/2026 15:37 � 10.635
07/23/2026 15:32 � 10.765
07/23/2026 15:27 � 10.805
07/23/2026 15:22 � 10.695
07/23/2026 15:17 � 10.755
07/23/2026 15:12 � 10.785
07/23/2026 15:07 � 10.825
07/23/2026 15:02 � 10.665
07/23/2026 14:57 � 10.585
07/23/2026 14:47 � 10.565
07/23/2026 14:42 � 10.545
07/23/2026 14:37 � 10.445
07/23/2026 14:32 � 10.42
07/23/2026 14:27 � 10.395
07/23/2026 14:22 � 10.375
07/23/2026 14:17 � 10.355
07/23/2026 14:12 � 10.325
07/23/2026 14:07 � 10.235
07/23/2026 14:02 � 10.265
07/23/2026 13:57 � 10.235
07/23/2026 13:52 � 10.265
07/23/2026 13:47 � 10.395
07/23/2026 13:42 � 10.425
07/23/2026 13:37 � 10.405
07/23/2026 13:32 � 10.285
07/23/2026 13:27 � 10.305
07/23/2026 13:22 � 10.325
07/23/2026 13:17 � 10.245
07/23/2026 13:12 � 10.255
07/23/2026 13:07 � 10.265
07/23/2026 13:02 � 10.195
07/23/2026 12:52 � 10.105
07/23/2026 12:47 � 10.175
07/23/2026 12:36 � 10.185
07/23/2026 12:31 � 10.215
07/23/2026 12:26 � 10.245
07/23/2026 12:21 � 10.255
07/23/2026 12:16 � 10.265
07/23/2026 12:11 � 10.295
07/23/2026 12:06 � 10.225
07/23/2026 12:01 � 10.215
07/23/2026 11:56 � 10.195
07/23/2026 11:51 � 10.175
07/23/2026 11:46 � 10.125
07/23/2026 11:41 � 10.165
07/23/2026 11:36 � 10.135
07/23/2026 11:31 � 10.115
07/23/2026 11:26 � 10.125
07/23/2026 11:21 � 10.115
07/23/2026 11:16 � 10.035
07/23/2026 11:11 � 9.985
07/23/2026 11:06 � 9.935
07/23/2026 11:01 � 10.025
07/23/2026 10:56 � 10.085
07/23/2026 10:51 � 10.175
07/23/2026 10:46 � 10.115
07/23/2026 10:41 � 10.055
07/23/2026 10:36 � 9.975
07/23/2026 10:31 � 9.905
07/23/2026 10:26 � 9.955
07/23/2026 10:21 � 10.045
07/23/2026 10:16 � 10.085
07/23/2026 10:11 � 10.055
07/23/2026 10:06 � 10.105
07/23/2026 10:01 � 10.145
07/23/2026 09:56 � 10.045
07/23/2026 09:51 � 10.205
07/23/2026 09:46 � 10.195
07/23/2026 09:36 � 10.095
07/23/2026 09:31 � 10.135
07/23/2026 09:26 � 10.085
07/23/2026 09:21 � 10.195
07/23/2026 09:16 � 10.205
07/23/2026 09:11 � 10.125
07/23/2026 09:06 � 9.955
07/23/2026 09:01 � 9.935
07/23/2026 08:56 � 9.475
07/23/2026 08:51 � 9.425
07/23/2026 08:45 � 9.445
07/23/2026 08:40 � 9.415
07/23/2026 08:35 � 9.425
07/23/2026 08:30 � 9.405
07/23/2026 08:25 � 9.415
07/23/2026 08:20 � 9.375
07/23/2026 08:14 � 9.405
07/23/2026 08:09 � 9.425
07/23/2026 08:04 � 9.445