Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:50
|
Geld Volumen |
Brief
18.06.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
14.32
+1.03
(
+7.75% )
|
14.22
|
300 |
14.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 14.32 |
| 06/18/2026 23:20 | � | 14.32 |
| 06/18/2026 22:30 | � | 14.32 |
| 06/18/2026 22:00 | � | 14.32 |
| 06/18/2026 22:00 | 29634 | 14.32 |
| 06/18/2026 21:59 | 25 | 14.28 |
| 06/18/2026 21:59 | 25 | 14.28 |
| 06/18/2026 21:59 | 25 | 14.28 |
| 06/18/2026 21:59 | 25 | 14.28 |
| 06/18/2026 21:59 | 25 | 14.28 |
| 06/18/2026 21:59 | 96 | 14.27 |
| 06/18/2026 21:59 | 4 | 14.27 |
| 06/18/2026 21:59 | 96 | 14.27 |
| 06/18/2026 21:59 | 100 | 14.28 |
| 06/18/2026 21:59 | 192 | 14.27 |
| 06/18/2026 21:59 | 54 | 14.27 |
| 06/18/2026 21:59 | 4 | 14.275 |
| 06/18/2026 21:59 | 60 | 14.30 |
| 06/18/2026 21:59 | 76 | 14.215 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 1 | 14.19 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.19 |
| 06/18/2026 21:59 | 2 | 14.19 |
| 06/18/2026 21:59 | 1 | 14.19 |
| 06/18/2026 21:59 | 1 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:59 | 2 | 14.20 |
| 06/18/2026 21:58 | 99 | 14.14 |
| 06/18/2026 21:56 | 8 | 14.30 |
| 06/18/2026 21:56 | 84 | 14.43 |
| 06/18/2026 21:53 | 60 | 14.42 |
| 06/18/2026 21:51 | 60 | 14.27 |
| 06/18/2026 21:51 | 5 | 14.27 |
| 06/18/2026 21:51 | 3 | 14.27 |
| 06/18/2026 21:51 | 95 | 14.27 |
| 06/18/2026 21:51 | 1 | 14.30 |
| 06/18/2026 21:51 | 10 | 14.31 |
| 06/18/2026 21:50 | 5 | 14.27 |
| 06/18/2026 21:50 | 34 | 14.17 |
| 06/18/2026 21:49 | 77 | 14.10 |
| 06/18/2026 21:49 | 31 | 14.10 |
| 06/18/2026 21:49 | 142 | 14.10 |
| 06/18/2026 21:49 | 66 | 14.09 |
| 06/18/2026 21:49 | 59 | 14.09 |
| 06/18/2026 21:49 | 1 | 14.09 |
| 06/18/2026 21:35 | 39 | 14.00 |
| 06/18/2026 21:35 | 44 | 14.00 |
| 06/18/2026 21:35 | 1 | 14.09 |
| 06/18/2026 21:34 | 9 | 13.99 |
| 06/18/2026 21:34 | 15 | 13.99 |
| 06/18/2026 21:34 | 15 | 13.95 |
| 06/18/2026 21:34 | 15 | 13.96 |
| 06/18/2026 21:34 | 15 | 13.97 |
| 06/18/2026 21:34 | 15 | 13.97 |
| 06/18/2026 21:34 | 15 | 13.97 |
| 06/18/2026 21:34 | 5 | 13.98 |
| 06/18/2026 21:34 | 1 | 13.98 |
| 06/18/2026 21:34 | 1 | 13.87 |
| 06/18/2026 21:21 | 100 | 13.91 |
| 06/18/2026 21:06 | 37 | 13.85 |
| 06/18/2026 21:05 | 15 | 13.98 |
| 06/18/2026 20:57 | 15 | 13.98 |
| 06/18/2026 20:54 | 33 | 13.91 |
| 06/18/2026 20:54 | 31 | 13.90 |
| 06/18/2026 20:54 | 29 | 13.90 |
| 06/18/2026 20:54 | 471 | 13.90 |
| 06/18/2026 20:54 | 60 | 13.89 |
| 06/18/2026 20:51 | 6 | 13.89 |
| 06/18/2026 20:50 | 1 | 13.89 |
| 06/18/2026 20:32 | 25 | 13.815 |
| 06/18/2026 20:31 | 100 | 13.76 |
| 06/18/2026 20:21 | 2 | 13.84 |
| 06/18/2026 20:16 | 18 | 13.77 |
| 06/18/2026 20:16 | 2948 | 13.77 |
| 06/18/2026 20:16 | 52 | 13.77 |
| 06/18/2026 20:13 | 100 | 13.70 |
| 06/18/2026 19:47 | 66 | 13.725 |
| 06/18/2026 19:47 | 2 | 13.72 |
| 06/18/2026 19:47 | 2 | 13.68 |
| 06/18/2026 19:27 | 13 | 13.79 |
| 06/18/2026 19:27 | 25 | 13.79 |
| 06/18/2026 19:19 | 16 | 13.795 |
| 06/18/2026 19:19 | 25 | 13.795 |
| 06/18/2026 19:19 | 25 | 13.795 |
| 06/18/2026 19:14 | 4 | 13.785 |
| 06/18/2026 19:14 | 4 | 13.785 |
| 06/18/2026 19:14 | 25 | 13.785 |
| 06/18/2026 19:14 | 25 | 13.785 |
| 06/18/2026 19:13 | 100 | 13.72 |
| 06/18/2026 19:13 | 100 | 13.73 |
| 06/18/2026 19:13 | 100 | 13.77 |
| 06/18/2026 19:13 | 11 | 13.77 |
| 06/18/2026 19:13 | 5 | 13.77 |
| 06/18/2026 19:13 | 200 | 13.77 |
| 06/18/2026 19:13 | 7 | 13.77 |
| 06/18/2026 19:13 | 4 | 13.78 |
| 06/18/2026 19:02 | 9 | 13.90 |
| 06/18/2026 18:44 | 366 | 13.75 |
| 06/18/2026 18:44 | 26 | 13.75 |
| 06/18/2026 18:44 | 100 | 13.76 |
| 06/18/2026 18:44 | 74 | 13.775 |
| 06/18/2026 18:43 | 26 | 13.775 |
| 06/18/2026 18:33 | 1 | 13.815 |
| 06/18/2026 18:25 | 4 | 13.75 |
| 06/18/2026 18:25 | 4 | 13.75 |
| 06/18/2026 18:25 | 4 | 13.75 |
| 06/18/2026 18:25 | 50 | 13.77 |
| 06/18/2026 18:25 | 14 | 13.79 |
| 06/18/2026 18:25 | 56 | 13.79 |
| 06/18/2026 18:25 | 44 | 13.79 |
| 06/18/2026 18:25 | 70 | 13.80 |
| 06/18/2026 18:23 | 1 | 13.88 |
| 06/18/2026 18:23 | 1 | 13.88 |
| 06/18/2026 18:22 | 26 | 13.91 |
| 06/18/2026 18:22 | 1 | 13.88 |
| 06/18/2026 18:22 | 1 | 13.88 |
| 06/18/2026 18:22 | 100 | 13.87 |
| 06/18/2026 18:18 | 12 | 13.65 |
| 06/18/2026 18:12 | 21 | 13.77 |
| 06/18/2026 18:12 | 66 | 13.77 |
| 06/18/2026 18:10 | 66 | 13.77 |
| 06/18/2026 18:00 | 65 | 13.76 |
| 06/18/2026 17:47 | 32 | 13.70 |
| 06/18/2026 17:47 | 34 | 13.70 |
| 06/18/2026 17:47 | 66 | 13.70 |
| 06/18/2026 17:35 | 100 | 13.48 |
| 06/18/2026 17:35 | 10 | 13.53 |
| 06/18/2026 17:35 | 3 | 13.53 |
| 06/18/2026 17:35 | 500 | 13.53 |
| 06/18/2026 17:35 | 7 | 13.58 |
| 06/18/2026 17:32 | 11 | 13.58 |
| 06/18/2026 17:32 | 15 | 13.59 |
| 06/18/2026 17:31 | 78 | 13.68 |
| 06/18/2026 17:31 | 15 | 13.68 |
| 06/18/2026 17:31 | 85 | 13.68 |
| 06/18/2026 17:31 | 15 | 13.68 |
| 06/18/2026 17:31 | 15 | 13.70 |
| 06/18/2026 17:31 | 11 | 13.66 |
| 06/18/2026 17:30 | 15 | 13.75 |
| 06/18/2026 17:30 | 85 | 13.75 |
| 06/18/2026 17:30 | 15 | 13.75 |
| 06/18/2026 17:28 | 15 | 13.67 |
| 06/18/2026 17:28 | 1 | 13.67 |
| 06/18/2026 17:28 | 15 | 13.66 |
| 06/18/2026 17:28 | 85 | 13.66 |
| 06/18/2026 17:28 | 15 | 13.66 |
| 06/18/2026 17:28 | 85 | 13.66 |
| 06/18/2026 17:28 | 15 | 13.66 |
| 06/18/2026 17:27 | 15 | 13.66 |
| 06/18/2026 17:27 | 1 | 13.66 |
| 06/18/2026 17:27 | 1 | 13.65 |
| 06/18/2026 17:27 | 1 | 13.77 |
| 06/18/2026 17:27 | 1 | 13.59 |
| 06/18/2026 17:27 | 1 | 13.59 |
| 06/18/2026 17:21 | 10 | 13.64 |
| 06/18/2026 17:21 | 10 | 13.63 |
| 06/18/2026 17:21 | 10 | 13.64 |
| 06/18/2026 17:21 | 10 | 13.64 |
| 06/18/2026 17:21 | 10 | 13.63 |
| 06/18/2026 17:21 | 10 | 13.64 |
| 06/18/2026 17:21 | 10 | 13.65 |
| 06/18/2026 17:14 | 18 | 13.59 |
| 06/18/2026 17:13 | 18 | 13.59 |
| 06/18/2026 16:59 | 1 | 13.59 |
| 06/18/2026 16:52 | 16 | 13.71 |
| 06/18/2026 16:52 | 100 | 13.71 |
| 06/18/2026 16:52 | 56 | 13.71 |
| 06/18/2026 16:52 | 68 | 13.72 |
| 06/18/2026 16:49 | 100 | 13.765 |
| 06/18/2026 16:41 | 3 | 13.55 |
| 06/18/2026 16:40 | 1 | 13.67 |
| 06/18/2026 16:40 | 100 | 13.67 |
| 06/18/2026 16:40 | 12 | 13.65 |
| 06/18/2026 16:40 | 25 | 13.67 |
| 06/18/2026 16:40 | 25 | 13.67 |
| 06/18/2026 16:40 | 102 | 13.67 |
| 06/18/2026 16:39 | 40 | 13.58 |
| 06/18/2026 16:39 | 40 | 13.54 |
| 06/18/2026 16:39 | 100 | 13.50 |
| 06/18/2026 16:39 | 36 | 13.57 |
| 06/18/2026 16:39 | 12 | 13.57 |
| 06/18/2026 16:39 | 18 | 13.50 |
| 06/18/2026 16:39 | 3 | 13.56 |
| 06/18/2026 16:39 | 100 | 13.56 |
| 06/18/2026 16:39 | 100 | 13.56 |
| 06/18/2026 16:39 | 4 | 13.70 |
| 06/18/2026 16:39 | 10 | 13.75 |
| 06/18/2026 16:39 | 1 | 13.75 |
| 06/18/2026 16:39 | 15 | 13.76 |
| 06/18/2026 16:35 | 32 | 13.85 |
| 06/18/2026 16:28 | 100 | 13.89 |
| 06/18/2026 16:28 | 5 | 13.89 |
| 06/18/2026 16:25 | 12 | 13.92 |
| 06/18/2026 16:25 | 100 | 13.93 |
| 06/18/2026 16:25 | 100 | 13.94 |
| 06/18/2026 16:25 | 8 | 13.94 |
| 06/18/2026 16:25 | 32 | 13.94 |
| 06/18/2026 16:25 | 100 | 13.95 |
| 06/18/2026 16:25 | 60 | 14.00 |
| 06/18/2026 16:25 | 77 | 14.00 |
| 06/18/2026 16:25 | 60 | 13.96 |
| 06/18/2026 16:25 | 40 | 13.98 |
| 06/18/2026 16:25 | 5 | 14.00 |
| 06/18/2026 16:25 | 23 | 14.00 |
| 06/18/2026 16:25 | 195 | 14.00 |
| 06/18/2026 16:25 | 5 | 14.00 |
| 06/18/2026 16:25 | 95 | 14.00 |
| 06/18/2026 16:25 | 100 | 14.00 |
| 06/18/2026 16:25 | 100 | 13.99 |
| 06/18/2026 16:25 | 3 | 13.98 |
| 06/18/2026 16:25 | 97 | 13.98 |
| 06/18/2026 16:23 | 100 | 13.87 |
| 06/18/2026 16:21 | 5 | 13.85 |
| 06/18/2026 16:19 | 5 | 13.89 |
| 06/18/2026 16:19 | 14 | 13.89 |
| 06/18/2026 16:19 | 100 | 13.89 |
| 06/18/2026 16:19 | 14 | 13.96 |
| 06/18/2026 16:19 | 23 | 13.85 |
| 06/18/2026 16:15 | 25 | 13.88 |
| 06/18/2026 16:07 | 100 | 14.14 |
| 06/18/2026 16:07 | 100 | 14.14 |
| 06/18/2026 16:07 | 4 | 14.15 |
| 06/18/2026 16:07 | 99 | 14.16 |
| 06/18/2026 16:07 | 88 | 14.10 |
| 06/18/2026 16:07 | 12 | 14.10 |
| 06/18/2026 16:07 | 12 | 14.10 |
| 06/18/2026 16:07 | 188 | 14.10 |
| 06/18/2026 16:07 | 12 | 14.10 |
| 06/18/2026 16:07 | 188 | 14.10 |
| 06/18/2026 16:07 | 12 | 14.09 |
| 06/18/2026 16:07 | 200 | 14.09 |
| 06/18/2026 16:06 | 350 | 13.95 |
| 06/18/2026 16:06 | 1 | 13.93 |
| 06/18/2026 16:06 | 100 | 13.91 |
| 06/18/2026 16:06 | 1 | 13.90 |
| 06/18/2026 16:05 | 100 | 13.95 |
| 06/18/2026 16:05 | 200 | 13.95 |
| 06/18/2026 16:05 | 200 | 13.95 |
| 06/18/2026 16:04 | 100 | 13.90 |
| 06/18/2026 16:04 | 12 | 13.90 |
| 06/18/2026 16:04 | 188 | 13.90 |
| 06/18/2026 16:04 | 12 | 13.90 |
| 06/18/2026 16:04 | 188 | 13.90 |
| 06/18/2026 16:04 | 12 | 13.85 |
| 06/18/2026 16:04 | 200 | 13.85 |
| 06/18/2026 16:04 | 1 | 13.655 |
| 06/18/2026 16:04 | 4 | 13.76 |
| 06/18/2026 16:04 | 4 | 13.76 |
| 06/18/2026 16:04 | 25 | 13.76 |
| 06/18/2026 16:04 | 20 | 13.66 |
| 06/18/2026 16:04 | 15 | 13.65 |
| 06/18/2026 16:04 | 15 | 13.60 |
| 06/18/2026 16:03 | 15 | 13.59 |
| 06/18/2026 16:03 | 15 | 13.59 |
| 06/18/2026 16:03 | 1 | 13.55 |
| 06/18/2026 16:03 | 15 | 13.47 |
| 06/18/2026 16:03 | 85 | 13.57 |
| 06/18/2026 16:03 | 15 | 13.57 |
| 06/18/2026 16:03 | 85 | 13.57 |
| 06/18/2026 16:03 | 15 | 13.57 |
| 06/18/2026 16:03 | 85 | 13.57 |
| 06/18/2026 16:03 | 15 | 13.57 |
| 06/18/2026 16:02 | 1 | 13.545 |
| 06/18/2026 16:02 | 118 | 13.81 |
| 06/18/2026 16:02 | 15 | 13.56 |
| 06/18/2026 16:02 | 1 | 13.545 |
| 06/18/2026 16:02 | 15 | 13.52 |
| 06/18/2026 16:02 | 100 | 13.76 |
| 06/18/2026 16:02 | 85 | 13.63 |
| 06/18/2026 16:02 | 15 | 13.63 |
| 06/18/2026 16:02 | 15 | 13.62 |
| 06/18/2026 16:02 | 5 | 13.59 |
| 06/18/2026 16:01 | 5 | 13.58 |
| 06/18/2026 16:01 | 4 | 13.605 |
| 06/18/2026 16:01 | 4 | 13.605 |
| 06/18/2026 16:01 | 4 | 13.605 |
| 06/18/2026 16:01 | 4 | 13.605 |
| 06/18/2026 16:01 | 4 | 13.605 |
| 06/18/2026 16:01 | 25 | 13.605 |
| 06/18/2026 16:01 | 25 | 13.605 |
| 06/18/2026 15:36 | 15 | 13.80 |
| 06/18/2026 15:36 | 1 | 13.55 |
| 06/18/2026 15:36 | 500 | 13.50 |
| 06/18/2026 15:36 | 76 | 13.49 |
| 06/18/2026 15:36 | 24 | 13.49 |
| 06/18/2026 15:30 | 14 | 13.48 |
| 06/18/2026 15:30 | 200 | 13.48 |
| 06/18/2026 15:30 | 86 | 13.48 |
| 06/18/2026 15:30 | 14 | 13.48 |
| 06/18/2026 15:30 | 31 | 13.48 |
| 06/18/2026 15:30 | 55 | 13.48 |
| 06/18/2026 15:30 | 25 | 13.41 |
| 06/18/2026 15:30 | 2218 | 13.41 |