Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
-0.27
(
-2.38% )
|
11.04
|
100 |
11.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.09 |
| 10/16/2026 23:59 | 80 | 11.00 |
| 10/16/2026 23:20 | � | 11.09 |
| 10/16/2026 22:30 | � | 11.09 |
| 10/16/2026 22:00 | � | 11.09 |
| 10/16/2026 22:00 | 438 | 11.09 |
| 10/16/2026 21:59 | 14 | 11.04 |
| 10/16/2026 21:59 | 3 | 11.04 |
| 10/16/2026 21:59 | 3 | 11.04 |
| 10/16/2026 21:59 | 3 | 11.04 |
| 10/16/2026 21:59 | 9 | 11.05 |
| 10/16/2026 21:59 | 13 | 11.10 |
| 10/16/2026 21:59 | 4 | 11.09 |
| 10/16/2026 21:59 | 67 | 11.09 |
| 10/16/2026 21:59 | 23 | 11.11 |
| 10/16/2026 21:59 | 200 | 11.10 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:59 | 93 | 11.09 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:59 | 193 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:59 | 93 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 16 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 3 | 11.10 |
| 10/16/2026 21:59 | 35 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.10 |
| 10/16/2026 21:59 | 37 | 11.10 |
| 10/16/2026 21:59 | 65 | 11.10 |
| 10/16/2026 21:59 | 35 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 53 | 11.09 |
| 10/16/2026 21:59 | 87 | 11.09 |
| 10/16/2026 21:59 | 13 | 11.09 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:58 | 93 | 11.09 |
| 10/16/2026 21:58 | 18 | 11.06 |
| 10/16/2026 21:57 | 7 | 11.06 |
| 10/16/2026 21:57 | 38 | 11.06 |
| 10/16/2026 21:57 | 13 | 11.10 |
| 10/16/2026 21:57 | 13 | 11.09 |
| 10/16/2026 21:55 | 11 | 11.04 |
| 10/16/2026 21:53 | 7 | 11.05 |
| 10/16/2026 21:51 | 10 | 11.05 |
| 10/16/2026 21:48 | 9 | 11.05 |
| 10/16/2026 21:47 | 10 | 11.05 |
| 10/16/2026 21:47 | 9 | 11.05 |
| 10/16/2026 21:45 | 8 | 11.05 |
| 10/16/2026 21:37 | 100 | 11.05 |
| 10/16/2026 21:37 | 26 | 11.04 |
| 10/16/2026 21:37 | 100 | 11.04 |
| 10/16/2026 21:37 | 14 | 11.04 |
| 10/16/2026 21:37 | 100 | 11.04 |
| 10/16/2026 21:36 | 200 | 11.00 |
| 10/16/2026 21:35 | 21 | 11.00 |
| 10/16/2026 21:35 | 100 | 11.00 |
| 10/16/2026 21:18 | 7 | 11.00 |
| 10/16/2026 21:12 | 91 | 11.03 |
| 10/16/2026 21:12 | 4 | 11.03 |
| 10/16/2026 21:12 | 5 | 11.03 |
| 10/16/2026 21:12 | 7 | 11.03 |
| 10/16/2026 21:10 | 52 | 11.01 |
| 10/16/2026 21:09 | 18 | 10.995 |
| 10/16/2026 21:04 | 280 | 11.00 |
| 10/16/2026 21:04 | 100 | 11.00 |
| 10/16/2026 21:03 | 7 | 11.00 |
| 10/16/2026 21:03 | 90 | 11.00 |
| 10/16/2026 20:59 | 288 | 11.00 |
| 10/16/2026 20:59 | 572 | 11.00 |
| 10/16/2026 20:59 | 288 | 11.00 |
| 10/16/2026 20:59 | 26 | 11.00 |
| 10/16/2026 20:59 | 14 | 11.00 |
| 10/16/2026 20:59 | 17 | 11.01 |
| 10/16/2026 20:58 | 31 | 11.01 |
| 10/16/2026 20:58 | 24 | 11.01 |
| 10/16/2026 20:57 | 28 | 11.01 |
| 10/16/2026 20:57 | 28 | 11.01 |
| 10/16/2026 20:57 | 635 | 11.00 |
| 10/16/2026 20:57 | 296 | 11.00 |
| 10/16/2026 20:57 | 454 | 11.00 |
| 10/16/2026 20:57 | 150 | 11.00 |
| 10/16/2026 20:57 | 31 | 11.00 |
| 10/16/2026 20:56 | 1 | 11.00 |
| 10/16/2026 20:56 | 1 | 11.00 |
| 10/16/2026 20:56 | 1 | 11.00 |
| 10/16/2026 20:53 | 18 | 11.01 |
| 10/16/2026 20:52 | 12 | 11.00 |
| 10/16/2026 20:52 | 200 | 11.00 |
| 10/16/2026 20:52 | 100 | 11.00 |
| 10/16/2026 20:52 | 100 | 11.00 |
| 10/16/2026 20:52 | 100 | 11.00 |
| 10/16/2026 20:52 | 354 | 11.00 |
| 10/16/2026 20:52 | 6 | 11.00 |
| 10/16/2026 20:52 | 50 | 11.00 |
| 10/16/2026 20:52 | 44 | 11.00 |
| 10/16/2026 20:52 | 856 | 11.00 |
| 10/16/2026 20:52 | 100 | 11.01 |
| 10/16/2026 20:42 | 100 | 11.095 |
| 10/16/2026 20:42 | 336 | 11.10 |
| 10/16/2026 20:42 | 8 | 11.10 |
| 10/16/2026 20:42 | 8 | 11.10 |
| 10/16/2026 20:42 | 8 | 11.10 |
| 10/16/2026 20:42 | 8 | 11.10 |
| 10/16/2026 20:42 | 8 | 11.10 |
| 10/16/2026 20:42 | 200 | 11.10 |
| 10/16/2026 20:40 | 100 | 11.10 |
| 10/16/2026 20:40 | 100 | 11.10 |
| 10/16/2026 20:40 | 10 | 11.10 |
| 10/16/2026 20:40 | 1 | 11.10 |
| 10/16/2026 20:40 | 2 | 11.10 |
| 10/16/2026 20:40 | 111 | 11.10 |
| 10/16/2026 20:39 | 100 | 11.10 |
| 10/16/2026 20:39 | 22 | 11.07 |
| 10/16/2026 20:39 | 100 | 11.07 |
| 10/16/2026 20:36 | 2 | 11.01 |
| 10/16/2026 20:33 | 5 | 11.035 |
| 10/16/2026 19:48 | 93 | 11.06 |
| 10/16/2026 19:48 | 907 | 11.06 |
| 10/16/2026 19:48 | 17 | 11.05 |
| 10/16/2026 19:48 | 45 | 11.04 |
| 10/16/2026 19:48 | 76 | 11.03 |
| 10/16/2026 19:47 | 3 | 11.03 |
| 10/16/2026 19:47 | 3 | 11.03 |
| 10/16/2026 19:47 | 7 | 11.03 |
| 10/16/2026 19:46 | 42 | 10.975 |
| 10/16/2026 19:37 | 7 | 11.02 |
| 10/16/2026 19:36 | 7 | 11.02 |
| 10/16/2026 19:33 | 7 | 11.02 |
| 10/16/2026 19:33 | 7 | 11.02 |
| 10/16/2026 19:33 | 93 | 11.04 |
| 10/16/2026 19:33 | 100 | 11.03 |
| 10/16/2026 19:33 | 52 | 11.03 |
| 10/16/2026 19:30 | 1 | 10.92 |
| 10/16/2026 19:29 | 5 | 10.92 |
| 10/16/2026 19:18 | 75 | 10.895 |
| 10/16/2026 19:18 | 25 | 10.895 |
| 10/16/2026 19:05 | 223 | 11.00 |
| 10/16/2026 19:05 | 268 | 11.00 |
| 10/16/2026 19:05 | 190 | 11.00 |
| 10/16/2026 19:05 | 18 | 11.00 |
| 10/16/2026 19:05 | 1 | 11.00 |
| 10/16/2026 19:05 | 100 | 11.00 |
| 10/16/2026 19:05 | 23 | 11.00 |
| 10/16/2026 19:05 | 23 | 11.00 |
| 10/16/2026 19:05 | 577 | 11.00 |
| 10/16/2026 19:05 | 23 | 11.00 |
| 10/16/2026 19:05 | 345 | 11.00 |
| 10/16/2026 19:05 | 109 | 11.00 |
| 10/16/2026 19:05 | 345 | 11.00 |
| 10/16/2026 19:05 | 255 | 11.00 |
| 10/16/2026 19:02 | 331 | 11.02 |
| 10/16/2026 19:02 | 100 | 11.02 |
| 10/16/2026 19:02 | 500 | 11.02 |
| 10/16/2026 19:02 | 100 | 11.02 |
| 10/16/2026 19:02 | 288 | 11.02 |
| 10/16/2026 18:59 | 2 | 11.02 |
| 10/16/2026 18:59 | 100 | 11.02 |
| 10/16/2026 18:59 | 100 | 11.02 |
| 10/16/2026 18:59 | 10 | 11.02 |
| 10/16/2026 18:59 | 400 | 11.02 |
| 10/16/2026 18:59 | 100 | 11.02 |
| 10/16/2026 18:58 | 25 | 11.04 |
| 10/16/2026 18:58 | 69 | 11.02 |
| 10/16/2026 18:58 | 384 | 11.02 |
| 10/16/2026 18:58 | 100 | 11.02 |
| 10/16/2026 18:58 | 16 | 11.02 |
| 10/16/2026 18:51 | 99 | 11.02 |
| 10/16/2026 18:51 | 1 | 11.02 |
| 10/16/2026 18:51 | 228 | 11.02 |
| 10/16/2026 18:51 | 1 | 11.02 |
| 10/16/2026 18:50 | 1 | 11.02 |
| 10/16/2026 18:50 | 2 | 11.02 |
| 10/16/2026 18:50 | 6 | 11.02 |
| 10/16/2026 18:50 | 37 | 11.02 |
| 10/16/2026 18:50 | 288 | 11.02 |
| 10/16/2026 18:49 | 37 | 11.02 |
| 10/16/2026 18:49 | 559 | 11.02 |
| 10/16/2026 18:49 | 37 | 11.02 |
| 10/16/2026 18:49 | 1 | 11.02 |
| 10/16/2026 18:49 | 1 | 11.02 |
| 10/16/2026 18:49 | 2 | 11.02 |
| 10/16/2026 18:49 | 257 | 11.02 |
| 10/16/2026 18:49 | 19 | 11.03 |
| 10/16/2026 18:49 | 343 | 11.02 |
| 10/16/2026 18:49 | 27 | 11.02 |
| 10/16/2026 18:49 | 453 | 11.02 |
| 10/16/2026 18:49 | 100 | 11.02 |
| 10/16/2026 18:48 | 37 | 11.03 |
| 10/16/2026 18:45 | 3 | 11.02 |
| 10/16/2026 18:45 | 17 | 11.02 |
| 10/16/2026 18:43 | 74 | 10.98 |
| 10/16/2026 18:43 | 100 | 11.01 |
| 10/16/2026 18:43 | 10 | 11.02 |
| 10/16/2026 18:43 | 193 | 11.02 |
| 10/16/2026 18:43 | 192 | 11.02 |
| 10/16/2026 18:43 | 1 | 11.02 |
| 10/16/2026 18:43 | 399 | 11.02 |
| 10/16/2026 18:43 | 1 | 11.02 |
| 10/16/2026 18:43 | 4 | 11.02 |
| 10/16/2026 18:43 | 100 | 11.02 |
| 10/16/2026 18:43 | 100 | 11.02 |
| 10/16/2026 18:43 | 195 | 11.02 |
| 10/16/2026 18:43 | 105 | 11.02 |
| 10/16/2026 18:43 | 195 | 11.02 |
| 10/16/2026 18:43 | 205 | 11.02 |
| 10/16/2026 18:43 | 95 | 11.02 |
| 10/16/2026 18:43 | 205 | 11.02 |
| 10/16/2026 18:43 | 100 | 11.02 |
| 10/16/2026 18:43 | 10 | 11.02 |
| 10/16/2026 18:43 | 10 | 11.02 |
| 10/16/2026 18:43 | 10 | 11.02 |
| 10/16/2026 18:43 | 10 | 11.02 |
| 10/16/2026 18:43 | 400 | 11.02 |
| 10/16/2026 18:43 | 3 | 11.04 |
| 10/16/2026 18:43 | 17 | 11.04 |
| 10/16/2026 18:43 | 20 | 11.04 |
| 10/16/2026 18:37 | 100 | 11.05 |
| 10/16/2026 18:36 | 100 | 11.05 |
| 10/16/2026 18:36 | 30 | 11.05 |
| 10/16/2026 18:36 | 108 | 11.05 |
| 10/16/2026 18:36 | 200 | 11.05 |
| 10/16/2026 18:21 | 35 | 11.05 |
| 10/16/2026 18:13 | 37 | 11.05 |
| 10/16/2026 18:13 | 37 | 11.05 |
| 10/16/2026 18:12 | 37 | 11.05 |
| 10/16/2026 18:11 | 37 | 11.05 |
| 10/16/2026 18:10 | 37 | 11.05 |
| 10/16/2026 18:10 | 112 | 11.05 |
| 10/16/2026 18:10 | 200 | 11.05 |
| 10/16/2026 18:10 | 37 | 11.05 |
| 10/16/2026 18:09 | 37 | 11.05 |
| 10/16/2026 18:08 | 37 | 11.05 |
| 10/16/2026 18:08 | 37 | 11.05 |
| 10/16/2026 18:07 | 37 | 11.05 |
| 10/16/2026 18:06 | 37 | 11.05 |
| 10/16/2026 18:05 | 37 | 11.05 |
| 10/16/2026 18:04 | 37 | 11.05 |
| 10/16/2026 18:03 | 1 | 11.05 |
| 10/16/2026 18:03 | 1 | 11.05 |
| 10/16/2026 18:03 | 337 | 11.05 |
| 10/16/2026 18:03 | 100 | 11.05 |
| 10/16/2026 18:03 | 100 | 11.05 |
| 10/16/2026 18:03 | 3 | 11.05 |
| 10/16/2026 18:02 | 2 | 11.05 |
| 10/16/2026 18:02 | 12 | 11.05 |
| 10/16/2026 18:02 | 37 | 11.05 |
| 10/16/2026 18:02 | 1 | 11.05 |
| 10/16/2026 18:02 | 4 | 11.05 |
| 10/16/2026 18:02 | 20 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 4 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 100 | 11.05 |
| 10/16/2026 18:01 | 420 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 100 | 11.05 |
| 10/16/2026 18:01 | 420 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 25 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 100 | 11.05 |
| 10/16/2026 18:01 | 420 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 2 | 11.05 |
| 10/16/2026 18:01 | 40 | 11.05 |
| 10/16/2026 18:01 | 4 | 11.05 |
| 10/16/2026 18:01 | 24 | 11.05 |
| 10/16/2026 18:00 | 8 | 11.05 |
| 10/16/2026 18:00 | 8 | 11.05 |
| 10/16/2026 18:00 | 8 | 11.05 |
| 10/16/2026 18:00 | 8 | 11.05 |
| 10/16/2026 18:00 | 8 | 11.05 |
| 10/16/2026 18:00 | 200 | 11.05 |
| 10/16/2026 18:00 | 1 | 11.05 |
| 10/16/2026 18:00 | 1 | 11.05 |
| 10/16/2026 18:00 | 1 | 11.05 |
| 10/16/2026 18:00 | 2 | 11.05 |
| 10/16/2026 18:00 | 4 | 11.05 |
| 10/16/2026 18:00 | 19 | 11.05 |
| 10/16/2026 18:00 | 5 | 11.05 |
| 10/16/2026 18:00 | 100 | 11.05 |
| 10/16/2026 18:00 | 1847 | 11.05 |
| 10/16/2026 18:00 | 40 | 11.05 |
| 10/16/2026 18:00 | 188 | 11.05 |
| 10/16/2026 17:53 | 100 | 11.05 |
| 10/16/2026 17:53 | 28 | 11.05 |
| 10/16/2026 17:43 | 3 | 11.05 |
| 10/16/2026 17:43 | 21 | 11.05 |
| 10/16/2026 17:33 | 1 | 11.05 |
| 10/16/2026 17:23 | 100 | 11.05 |
| 10/16/2026 17:23 | 40 | 11.05 |
| 10/16/2026 17:18 | 35 | 11.07 |
| 10/16/2026 16:57 | 35 | 11.08 |
| 10/16/2026 16:53 | 54 | 11.08 |
| 10/16/2026 16:31 | 32 | 11.07 |
| 10/16/2026 16:26 | 10 | 11.21 |
| 10/16/2026 16:26 | 8 | 11.21 |
| 10/16/2026 16:26 | 2 | 11.21 |
| 10/16/2026 16:26 | 20 | 11.21 |
| 10/16/2026 16:26 | 7 | 11.21 |
| 10/16/2026 16:26 | 6 | 11.22 |
| 10/16/2026 16:24 | 45 | 11.22 |
| 10/16/2026 16:22 | 25 | 11.22 |
| 10/16/2026 16:09 | 24 | 11.22 |
| 10/16/2026 16:00 | 30 | 11.21 |
| 10/16/2026 16:00 | 96 | 11.22 |
| 10/16/2026 16:00 | 4 | 11.22 |
| 10/16/2026 15:30 | 500 | 11.38 |
| 10/16/2026 15:30 | 1 | 11.38 |
| 10/16/2026 15:30 | 36 | 11.35 |