Meridian Hldgs Rg
MRDN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
14.29
+0.21 ( +1.49% )
14.28
100
14.39
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 14.29
08/14/2026 23:20 � 14.29
08/14/2026 22:30 � 14.29
08/14/2026 22:00 � 14.29
08/14/2026 22:00 3002 14.29
08/14/2026 21:59 11 14.37
08/14/2026 21:59 4 14.30
08/14/2026 21:59 2 14.30
08/14/2026 21:59 39 14.37
08/14/2026 21:59 24 14.37
08/14/2026 21:59 33 14.30
08/14/2026 21:59 100 14.30
08/14/2026 21:59 39 14.31
08/14/2026 21:59 100 14.335
08/14/2026 21:59 90 14.37
08/14/2026 21:59 10 14.37
08/14/2026 21:59 150 14.37
08/14/2026 21:58 31 14.33
08/14/2026 21:58 1 14.33
08/14/2026 21:58 100 14.37
08/14/2026 21:58 3 14.37
08/14/2026 21:43 100 14.365
08/14/2026 21:41 61 14.37
08/14/2026 21:41 4 14.41
08/14/2026 21:41 100 14.42
08/14/2026 21:41 65 14.36
08/14/2026 21:33 24 14.435
08/14/2026 21:33 25 14.435
08/14/2026 21:33 100 14.43
08/14/2026 21:33 5 14.40
08/14/2026 21:33 25 14.365
08/14/2026 21:23 25 14.34
08/14/2026 21:23 25 14.33
08/14/2026 21:19 1 14.29
08/14/2026 21:19 100 14.28
08/14/2026 21:19 5 14.29
08/14/2026 21:15 14 14.365
08/14/2026 21:11 14 14.28
08/14/2026 21:10 23 14.27
08/14/2026 21:10 55 14.27
08/14/2026 21:10 44 14.27
08/14/2026 21:10 15 14.27
08/14/2026 21:10 110 14.27
08/14/2026 21:10 100 14.27
08/14/2026 21:10 33 14.27
08/14/2026 21:10 200 14.26
08/14/2026 21:10 23 14.26
08/14/2026 21:10 200 14.21
08/14/2026 21:10 42 14.20
08/14/2026 21:10 2 14.20
08/14/2026 21:10 95 14.16
08/14/2026 21:10 100 14.17
08/14/2026 21:10 1000 14.16
08/14/2026 21:10 60 14.19
08/14/2026 21:10 200 14.19
08/14/2026 21:10 900 14.19
08/14/2026 21:10 30 14.20
08/14/2026 21:10 100 14.20
08/14/2026 21:10 6 14.20
08/14/2026 21:10 2 14.20
08/14/2026 21:10 22 14.20
08/14/2026 21:10 33 14.20
08/14/2026 21:10 33 14.20
08/14/2026 21:10 104 14.20
08/14/2026 21:03 183 14.20
08/14/2026 21:03 100 14.20
08/14/2026 21:03 33 14.20
08/14/2026 21:03 100 14.21
08/14/2026 21:03 100 14.21
08/14/2026 20:04 100 14.27
08/14/2026 20:04 200 14.27
08/14/2026 20:04 100 14.27
08/14/2026 20:04 200 14.25
08/14/2026 20:04 900 14.25
08/14/2026 20:04 100 14.27
08/14/2026 19:59 1 14.37
08/14/2026 19:54 1 14.37
08/14/2026 19:32 100 14.37
08/14/2026 19:32 100 14.37
08/14/2026 19:32 6 14.37
08/14/2026 19:32 100 14.37
08/14/2026 19:32 88 14.37
08/14/2026 19:32 88 14.38
08/14/2026 19:32 100 14.37
08/14/2026 19:32 25 14.37
08/14/2026 19:32 100 14.38
08/14/2026 19:25 1 14.37
08/14/2026 19:14 25 14.38
08/14/2026 18:31 100 14.36
08/14/2026 18:31 100 14.37
08/14/2026 18:31 36 14.37
08/14/2026 18:31 100 14.38
08/14/2026 18:31 42 14.38
08/14/2026 18:31 58 14.38
08/14/2026 18:31 28 14.41
08/14/2026 18:31 8 14.41
08/14/2026 18:31 64 14.42
08/14/2026 18:31 136 14.42
08/14/2026 18:31 100 14.42
08/14/2026 18:31 41 14.42
08/14/2026 18:31 59 14.42
08/14/2026 18:29 500 14.50
08/14/2026 18:29 100 14.50
08/14/2026 18:29 253 14.49
08/14/2026 18:29 247 14.49
08/14/2026 18:29 100 14.43
08/14/2026 18:29 100 14.43
08/14/2026 18:29 100 14.43
08/14/2026 18:29 100 14.43
08/14/2026 18:29 84 14.43
08/14/2026 18:29 16 14.43
08/14/2026 17:55 50 14.07
08/14/2026 17:55 150 14.07
08/14/2026 17:55 50 14.07
08/14/2026 17:55 100 14.07
08/14/2026 17:55 50 14.07
08/14/2026 17:55 4 14.07
08/14/2026 17:55 196 14.07
08/14/2026 17:55 44 14.07
08/14/2026 17:52 1 14.07
08/14/2026 17:52 52 14.07
08/14/2026 17:52 52 14.07
08/14/2026 17:52 51 14.07
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 14.00
08/14/2026 17:50 100 13.99
08/14/2026 17:50 1375 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 266 13.99
08/14/2026 17:50 100 13.99
08/14/2026 17:50 100 14.00
08/14/2026 17:50 1 14.03
08/14/2026 17:46 9 14.07
08/14/2026 17:46 9 14.07
08/14/2026 17:46 9 14.07
08/14/2026 17:46 9 14.07
08/14/2026 17:46 191 14.07
08/14/2026 17:46 100 14.06
08/14/2026 17:46 100 13.99
08/14/2026 17:46 100 13.99
08/14/2026 17:46 100 13.99
08/14/2026 17:46 100 14.00
08/14/2026 17:46 100 13.99
08/14/2026 17:46 100 14.01
08/14/2026 17:33 1 14.04
08/14/2026 17:33 60 14.07
08/14/2026 17:32 20 14.09
08/14/2026 17:32 40 14.09
08/14/2026 17:32 40 14.09
08/14/2026 17:32 60 14.09
08/14/2026 17:32 100 14.10
08/14/2026 17:23 1 14.27
08/14/2026 17:18 462 14.21
08/14/2026 17:18 2 14.21
08/14/2026 17:18 36 14.21
08/14/2026 17:18 10 13.99
08/14/2026 17:18 5 13.99
08/14/2026 17:18 10 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 10 13.99
08/14/2026 17:18 10 13.99
08/14/2026 17:18 10 13.99
08/14/2026 17:18 10 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99
08/14/2026 17:18 25 13.99