Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.83
0.00
(
0.00% )
|
9.82
|
52'000 |
9.83
|
6'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.83 |
| 08/14/2026 23:20 | � | 9.83 |
| 08/14/2026 22:30 | � | 9.83 |
| 08/14/2026 22:00 | � | 9.83 |
| 08/14/2026 20:04 | 9 | 9.83 |
| 08/14/2026 19:48 | 12 | 9.83 |
| 08/14/2026 19:31 | 100 | 9.83 |
| 08/14/2026 19:31 | 100 | 9.83 |
| 08/14/2026 19:31 | 100 | 9.83 |
| 08/14/2026 16:25 | 994 | 9.83 |
| 08/14/2026 16:20 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 16:09 | 1 | 9.83 |
| 08/14/2026 15:56 | 1 | 9.83 |
| 08/14/2026 15:56 | 1 | 9.83 |
| 08/14/2026 15:56 | 1 | 9.83 |
| 08/14/2026 15:55 | 5 | 9.825 |
| 08/14/2026 15:25 | 900 | 9.83 |
| 08/14/2026 15:25 | 1000 | 9.83 |
| 08/14/2026 15:25 | 1000 | 9.83 |
| 08/14/2026 15:25 | 1000 | 9.83 |
| 08/14/2026 15:25 | 1000 | 9.83 |