Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
7.69
+1.56
(
+25.45% )
|
7.40
|
500 |
7.80
|
16'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 7.69 |
| 08/14/2026 23:20 | � | 7.69 |
| 08/14/2026 22:30 | � | 7.69 |
| 08/14/2026 22:00 | � | 7.69 |
| 08/14/2026 22:00 | 429 | 7.69 |
| 08/14/2026 21:59 | 3 | 7.54 |
| 08/14/2026 21:59 | 2 | 7.54 |
| 08/14/2026 21:59 | 24 | 7.54 |
| 08/14/2026 21:59 | 18 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.60 |
| 08/14/2026 21:59 | 286 | 7.60 |
| 08/14/2026 21:59 | 382 | 7.60 |
| 08/14/2026 21:59 | 8 | 7.62 |
| 08/14/2026 21:59 | 100 | 7.63 |
| 08/14/2026 21:59 | 100 | 7.63 |
| 08/14/2026 21:59 | 100 | 7.63 |
| 08/14/2026 21:55 | 2 | 7.70 |
| 08/14/2026 21:54 | 13 | 7.70 |
| 08/14/2026 21:49 | 1 | 7.70 |
| 08/14/2026 21:45 | 13 | 7.74 |
| 08/14/2026 21:45 | 13 | 7.74 |
| 08/14/2026 21:45 | 13 | 7.74 |
| 08/14/2026 21:32 | 200 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.59 |
| 08/14/2026 21:32 | 100 | 7.59 |
| 08/14/2026 21:32 | 100 | 7.59 |
| 08/14/2026 21:32 | 100 | 7.58 |
| 08/14/2026 21:28 | 40 | 7.51 |
| 08/14/2026 21:17 | 100 | 7.49 |
| 08/14/2026 21:17 | 100 | 7.62 |
| 08/14/2026 21:17 | 100 | 7.53 |
| 08/14/2026 21:15 | 8 | 7.53 |
| 08/14/2026 21:12 | 1 | 7.44 |
| 08/14/2026 21:12 | 1 | 7.40 |
| 08/14/2026 21:12 | 1 | 7.53 |
| 08/14/2026 21:12 | 1 | 7.53 |
| 08/14/2026 21:12 | 1 | 7.53 |
| 08/14/2026 21:12 | 1 | 7.53 |
| 08/14/2026 20:52 | 51 | 7.58 |
| 08/14/2026 20:52 | 10 | 7.58 |
| 08/14/2026 20:52 | 139 | 7.58 |
| 08/14/2026 20:52 | 61 | 7.57 |
| 08/14/2026 20:52 | 10 | 7.57 |
| 08/14/2026 20:52 | 200 | 7.57 |
| 08/14/2026 20:52 | 200 | 7.57 |
| 08/14/2026 20:52 | 5 | 7.57 |
| 08/14/2026 20:52 | 21 | 7.47 |
| 08/14/2026 20:52 | 5 | 7.47 |
| 08/14/2026 20:51 | 5 | 7.47 |
| 08/14/2026 20:51 | 5 | 7.47 |
| 08/14/2026 20:50 | 5 | 7.48 |
| 08/14/2026 20:50 | 5 | 7.48 |
| 08/14/2026 20:39 | 100 | 7.40 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:38 | 5 | 7.465 |
| 08/14/2026 20:36 | 100 | 7.365 |
| 08/14/2026 20:36 | 100 | 7.45 |
| 08/14/2026 20:36 | 100 | 7.46 |
| 08/14/2026 20:36 | 95 | 7.45 |
| 08/14/2026 20:36 | 5 | 7.45 |
| 08/14/2026 20:36 | 100 | 7.48 |
| 08/14/2026 20:36 | 100 | 7.47 |
| 08/14/2026 20:29 | 97 | 7.51 |
| 08/14/2026 20:29 | 3 | 7.51 |
| 08/14/2026 20:28 | 91 | 7.50 |
| 08/14/2026 20:28 | 59 | 7.50 |