Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:45
|
Geld Volumen |
Brief
09.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
+0.04
(
+1.37% )
|
2.90
|
900 |
2.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.97 |
| 10/09/2026 23:20 | � | 2.97 |
| 10/09/2026 22:30 | � | 2.97 |
| 10/09/2026 22:00 | � | 2.97 |
| 10/09/2026 22:00 | 651 | 2.97 |
| 10/09/2026 21:59 | 3 | 2.91 |
| 10/09/2026 21:59 | 100 | 2.91 |
| 10/09/2026 21:59 | 64 | 2.91 |
| 10/09/2026 21:59 | 36 | 2.91 |
| 10/09/2026 21:58 | 148 | 2.91 |
| 10/09/2026 21:58 | 73 | 2.91 |
| 10/09/2026 21:57 | 9 | 2.89 |
| 10/09/2026 21:55 | 3 | 2.91 |
| 10/09/2026 21:55 | 17 | 2.91 |
| 10/09/2026 21:55 | 83 | 2.91 |
| 10/09/2026 21:53 | 49 | 2.94 |
| 10/09/2026 21:51 | 100 | 2.92 |
| 10/09/2026 21:51 | 100 | 2.92 |
| 10/09/2026 21:48 | 937 | 2.98 |
| 10/09/2026 21:48 | 400 | 2.98 |
| 10/09/2026 21:48 | 563 | 2.98 |
| 10/09/2026 21:48 | 100 | 2.96 |
| 10/09/2026 21:43 | 11 | 2.98 |
| 10/09/2026 21:43 | 5 | 2.955 |
| 10/09/2026 21:40 | 100 | 2.985 |
| 10/09/2026 21:14 | 4 | 2.93 |
| 10/09/2026 21:06 | 100 | 2.915 |
| 10/09/2026 20:56 | 52 | 2.92 |
| 10/09/2026 20:42 | 100 | 2.88 |
| 10/09/2026 20:40 | 100 | 2.88 |
| 10/09/2026 20:40 | 300 | 2.88 |
| 10/09/2026 20:40 | 100 | 2.88 |
| 10/09/2026 20:40 | 100 | 2.87 |
| 10/09/2026 20:40 | 100 | 2.87 |
| 10/09/2026 20:40 | 100 | 2.87 |
| 10/09/2026 20:40 | 100 | 2.85 |
| 10/09/2026 20:40 | 100 | 2.85 |
| 10/09/2026 20:40 | 23 | 2.85 |
| 10/09/2026 20:38 | 4 | 2.855 |
| 10/09/2026 20:38 | 28 | 2.855 |
| 10/09/2026 20:38 | 100 | 2.86 |
| 10/09/2026 20:38 | 100 | 2.85 |
| 10/09/2026 20:34 | 100 | 2.86 |
| 10/09/2026 20:33 | 100 | 2.88 |
| 10/09/2026 20:30 | 100 | 2.89 |
| 10/09/2026 20:20 | 100 | 2.90 |
| 10/09/2026 20:20 | 400 | 2.90 |
| 10/09/2026 20:20 | 400 | 2.90 |
| 10/09/2026 20:20 | 100 | 2.90 |
| 10/09/2026 20:20 | 2 | 2.90 |
| 10/09/2026 20:15 | 100 | 2.89 |
| 10/09/2026 20:15 | 218 | 2.88 |
| 10/09/2026 20:15 | 43 | 2.88 |
| 10/09/2026 20:15 | 39 | 2.88 |
| 10/09/2026 20:15 | 50 | 2.88 |
| 10/09/2026 20:15 | 50 | 2.88 |
| 10/09/2026 20:15 | 222 | 2.88 |
| 10/09/2026 20:15 | 1134 | 2.88 |
| 10/09/2026 20:15 | 1244 | 2.88 |
| 10/09/2026 20:12 | 33 | 2.90 |
| 10/09/2026 20:12 | 167 | 2.90 |
| 10/09/2026 20:12 | 390 | 2.90 |
| 10/09/2026 20:12 | 10 | 2.90 |
| 10/09/2026 20:12 | 33 | 2.895 |
| 10/09/2026 20:09 | 100 | 2.89 |
| 10/09/2026 20:07 | 41 | 2.92 |
| 10/09/2026 20:07 | 4 | 2.90 |
| 10/09/2026 20:07 | 16 | 2.90 |
| 10/09/2026 19:48 | 57 | 2.92 |
| 10/09/2026 19:35 | 100 | 2.90 |
| 10/09/2026 19:35 | 100 | 2.90 |
| 10/09/2026 19:35 | 100 | 2.90 |
| 10/09/2026 19:35 | 500 | 2.88 |
| 10/09/2026 19:34 | 17 | 2.88 |
| 10/09/2026 19:33 | 32 | 2.875 |
| 10/09/2026 19:29 | 14 | 2.89 |
| 10/09/2026 19:22 | 231 | 2.90 |
| 10/09/2026 19:20 | 39 | 2.90 |
| 10/09/2026 19:20 | 20 | 2.90 |
| 10/09/2026 19:18 | 50 | 2.90 |
| 10/09/2026 19:18 | 100 | 2.90 |
| 10/09/2026 19:18 | 400 | 2.90 |
| 10/09/2026 19:18 | 39 | 2.90 |
| 10/09/2026 19:17 | 100 | 2.90 |
| 10/09/2026 19:17 | 72 | 2.89 |
| 10/09/2026 19:17 | 28 | 2.875 |
| 10/09/2026 19:17 | 600 | 2.90 |
| 10/09/2026 19:17 | 100 | 2.90 |
| 10/09/2026 19:17 | 100 | 2.90 |
| 10/09/2026 19:17 | 200 | 2.90 |
| 10/09/2026 19:17 | 100 | 2.90 |
| 10/09/2026 19:17 | 100 | 2.90 |
| 10/09/2026 19:17 | 130 | 2.95 |
| 10/09/2026 19:16 | 200 | 2.90 |
| 10/09/2026 19:16 | 100 | 2.91 |
| 10/09/2026 19:11 | 100 | 2.93 |
| 10/09/2026 19:09 | 156 | 2.91 |
| 10/09/2026 19:09 | 207 | 2.91 |
| 10/09/2026 19:09 | 37 | 2.91 |
| 10/09/2026 19:09 | 200 | 2.90 |
| 10/09/2026 19:01 | 100 | 2.90 |
| 10/09/2026 18:59 | 73 | 2.91 |
| 10/09/2026 18:57 | 1602 | 2.95 |
| 10/09/2026 18:57 | 200 | 2.95 |
| 10/09/2026 18:57 | 100 | 2.95 |
| 10/09/2026 18:57 | 98 | 2.95 |
| 10/09/2026 18:56 | 200 | 2.96 |
| 10/09/2026 18:56 | 4 | 2.97 |
| 10/09/2026 18:56 | 100 | 2.97 |
| 10/09/2026 18:52 | 100 | 2.97 |
| 10/09/2026 18:51 | 100 | 2.98 |
| 10/09/2026 18:50 | 60 | 2.99 |
| 10/09/2026 18:50 | 5 | 2.99 |
| 10/09/2026 18:50 | 20 | 2.99 |
| 10/09/2026 18:50 | 15 | 2.99 |
| 10/09/2026 18:50 | 59 | 2.99 |
| 10/09/2026 18:50 | 15 | 2.99 |
| 10/09/2026 18:50 | 26 | 2.99 |
| 10/09/2026 18:50 | 57 | 2.99 |
| 10/09/2026 18:50 | 18 | 2.99 |
| 10/09/2026 18:50 | 5 | 2.99 |
| 10/09/2026 18:50 | 95 | 2.98 |
| 10/09/2026 18:50 | 5 | 2.98 |
| 10/09/2026 18:48 | 23 | 3.02 |
| 10/09/2026 18:48 | 157 | 3.005 |
| 10/09/2026 18:48 | 20 | 3.02 |
| 10/09/2026 18:48 | 18 | 3.02 |
| 10/09/2026 18:48 | 16 | 3.02 |
| 10/09/2026 18:48 | 54 | 3.02 |
| 10/09/2026 18:47 | 100 | 3.00 |
| 10/09/2026 17:59 | 11 | 3.03 |
| 10/09/2026 17:45 | 100 | 3.00 |
| 10/09/2026 17:41 | 100 | 2.97 |
| 10/09/2026 17:37 | 100 | 2.97 |
| 10/09/2026 17:32 | 100 | 2.97 |
| 10/09/2026 17:28 | 100 | 2.97 |
| 10/09/2026 17:12 | 80 | 3.00 |
| 10/09/2026 17:12 | 20 | 3.01 |
| 10/09/2026 17:05 | 20 | 3.00 |
| 10/09/2026 17:05 | 100 | 3.00 |
| 10/09/2026 17:05 | 100 | 3.01 |
| 10/09/2026 17:05 | 20 | 3.01 |
| 10/09/2026 17:05 | 100 | 3.01 |
| 10/09/2026 17:04 | 2 | 3.06 |
| 10/09/2026 17:03 | 100 | 3.125 |
| 10/09/2026 16:54 | 39 | 3.06 |
| 10/09/2026 16:49 | 80 | 3.00 |
| 10/09/2026 16:20 | 1 | 3.05 |
| 10/09/2026 16:20 | 1 | 3.05 |
| 10/09/2026 15:56 | 6 | 3.01 |
| 10/09/2026 15:31 | 4 | 3.04 |
| 10/09/2026 15:31 | 30 | 2.99 |
| 10/09/2026 15:30 | 50 | 2.96 |
| 10/09/2026 15:30 | 557 | 2.99 |