Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.04
-0.24
(
-10.53% )
|
2.03
|
700 |
2.07
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.04 |
| 10/17/2026 01:03 | 100 | 2.01 |
| 10/17/2026 01:03 | 100 | 2.01 |
| 10/16/2026 23:20 | � | 2.04 |
| 10/16/2026 22:30 | � | 2.04 |
| 10/16/2026 22:00 | � | 2.04 |
| 10/16/2026 22:00 | 4142 | 2.04 |
| 10/16/2026 21:59 | 48 | 2.05 |
| 10/16/2026 21:59 | 276 | 2.04 |
| 10/16/2026 21:59 | 82 | 2.04 |
| 10/16/2026 21:59 | 3 | 2.03 |
| 10/16/2026 21:59 | 34 | 2.035 |
| 10/16/2026 21:59 | 62 | 2.04 |
| 10/16/2026 21:59 | 57 | 2.04 |
| 10/16/2026 21:59 | 65 | 2.04 |
| 10/16/2026 21:59 | 35 | 2.04 |
| 10/16/2026 21:59 | 115 | 2.04 |
| 10/16/2026 21:59 | 7 | 2.04 |
| 10/16/2026 21:58 | 5 | 2.04 |
| 10/16/2026 21:58 | 19 | 2.04 |
| 10/16/2026 21:57 | 28 | 2.04 |
| 10/16/2026 21:56 | 28 | 2.04 |
| 10/16/2026 21:56 | 72 | 2.04 |
| 10/16/2026 21:56 | 28 | 2.04 |
| 10/16/2026 21:55 | 28 | 2.035 |
| 10/16/2026 21:54 | 28 | 2.035 |
| 10/16/2026 21:54 | 72 | 2.035 |
| 10/16/2026 21:54 | 1483 | 2.00 |
| 10/16/2026 21:54 | 561 | 2.00 |
| 10/16/2026 21:54 | 456 | 2.01 |
| 10/16/2026 21:54 | 28 | 2.035 |
| 10/16/2026 21:51 | 439 | 2.00 |
| 10/16/2026 21:51 | 133 | 2.00 |
| 10/16/2026 21:51 | 60 | 2.03 |
| 10/16/2026 21:51 | 100 | 2.03 |
| 10/16/2026 21:51 | 60 | 2.05 |
| 10/16/2026 21:50 | 28 | 2.05 |
| 10/16/2026 21:48 | 5 | 2.05 |
| 10/16/2026 21:47 | 100 | 2.065 |
| 10/16/2026 21:46 | 100 | 2.035 |
| 10/16/2026 21:46 | 100 | 2.07 |
| 10/16/2026 21:46 | 100 | 2.07 |
| 10/16/2026 21:46 | 100 | 2.065 |
| 10/16/2026 21:46 | 100 | 2.03 |
| 10/16/2026 21:46 | 129 | 2.03 |
| 10/16/2026 21:46 | 100 | 2.03 |
| 10/16/2026 21:45 | 2 | 2.02 |
| 10/16/2026 21:44 | 12 | 2.02 |
| 10/16/2026 21:44 | 3 | 2.02 |
| 10/16/2026 21:44 | 20 | 2.02 |
| 10/16/2026 21:44 | 88 | 2.015 |
| 10/16/2026 21:43 | 2 | 2.015 |
| 10/16/2026 21:43 | 1867 | 2.00 |
| 10/16/2026 21:43 | 20 | 2.00 |
| 10/16/2026 21:43 | 19 | 2.00 |
| 10/16/2026 21:43 | 15 | 2.005 |
| 10/16/2026 21:43 | 119 | 2.005 |
| 10/16/2026 21:43 | 481 | 2.00 |
| 10/16/2026 21:43 | 519 | 2.00 |
| 10/16/2026 21:43 | 4 | 2.00 |
| 10/16/2026 21:39 | 106 | 2.00 |
| 10/16/2026 21:39 | 794 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 190 | 2.00 |
| 10/16/2026 21:39 | 37 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.01 |
| 10/16/2026 21:39 | 79 | 2.00 |
| 10/16/2026 21:39 | 889 | 2.00 |
| 10/16/2026 21:39 | 32 | 2.00 |
| 10/16/2026 21:39 | 1 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 118 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 82 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.00 |
| 10/16/2026 21:39 | 100 | 2.02 |
| 10/16/2026 21:39 | 100 | 2.02 |
| 10/16/2026 21:39 | 100 | 2.02 |
| 10/16/2026 21:39 | 48 | 2.02 |
| 10/16/2026 21:39 | 100 | 2.01 |
| 10/16/2026 21:39 | 14 | 2.005 |
| 10/16/2026 21:39 | 100 | 2.005 |
| 10/16/2026 21:39 | 100 | 2.005 |
| 10/16/2026 21:39 | 1536 | 2.00 |
| 10/16/2026 21:39 | 48 | 2.00 |
| 10/16/2026 21:38 | 24 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.02 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 200 | 2.00 |
| 10/16/2026 21:38 | 300 | 2.00 |
| 10/16/2026 21:38 | 100 | 2.00 |
| 10/16/2026 21:38 | 981 | 2.00 |
| 10/16/2026 21:38 | 10 | 2.01 |
| 10/16/2026 21:38 | 100 | 2.02 |
| 10/16/2026 21:36 | 100 | 2.045 |
| 10/16/2026 21:31 | 2006 | 2.00 |
| 10/16/2026 21:30 | 90 | 2.00 |
| 10/16/2026 21:24 | 100 | 2.00 |
| 10/16/2026 21:24 | 1017 | 2.00 |
| 10/16/2026 21:24 | 983 | 2.00 |
| 10/16/2026 21:22 | 100 | 2.00 |
| 10/16/2026 21:14 | 25 | 2.00 |
| 10/16/2026 21:14 | 25 | 2.00 |
| 10/16/2026 21:14 | 25 | 2.00 |
| 10/16/2026 21:14 | 44 | 2.00 |
| 10/16/2026 21:14 | 100 | 2.00 |
| 10/16/2026 21:14 | 50 | 2.00 |
| 10/16/2026 21:13 | 100 | 2.00 |
| 10/16/2026 21:12 | 400 | 2.00 |
| 10/16/2026 21:12 | 100 | 1.995 |
| 10/16/2026 21:09 | 19 | 1.98 |
| 10/16/2026 20:55 | 1 | 1.96 |
| 10/16/2026 20:55 | 1 | 1.96 |
| 10/16/2026 20:47 | 500 | 1.99 |
| 10/16/2026 20:47 | 500 | 1.99 |
| 10/16/2026 20:46 | 61 | 1.99 |
| 10/16/2026 20:46 | 500 | 1.99 |
| 10/16/2026 20:45 | 100 | 1.99 |
| 10/16/2026 20:45 | 487 | 1.99 |
| 10/16/2026 20:39 | 79 | 2.00 |
| 10/16/2026 20:39 | 21 | 2.00 |
| 10/16/2026 20:33 | 100 | 2.00 |
| 10/16/2026 20:26 | 3 | 1.99 |
| 10/16/2026 20:20 | 5 | 1.99 |
| 10/16/2026 20:16 | 100 | 2.00 |
| 10/16/2026 20:16 | 1000 | 2.00 |
| 10/16/2026 20:15 | 20 | 2.00 |
| 10/16/2026 20:15 | 5 | 1.99 |
| 10/16/2026 20:09 | 100 | 2.00 |
| 10/16/2026 20:05 | 1 | 1.99 |
| 10/16/2026 19:59 | 1 | 1.99 |
| 10/16/2026 19:59 | 88 | 1.99 |
| 10/16/2026 19:59 | 12 | 1.99 |
| 10/16/2026 19:48 | 567 | 2.00 |
| 10/16/2026 19:47 | 100 | 2.00 |
| 10/16/2026 19:46 | 100 | 2.00 |
| 10/16/2026 19:45 | 100 | 2.00 |
| 10/16/2026 19:45 | 100 | 2.00 |
| 10/16/2026 19:43 | 100 | 2.00 |
| 10/16/2026 19:36 | 300 | 2.00 |
| 10/16/2026 19:36 | 100 | 2.00 |
| 10/16/2026 19:36 | 300 | 2.00 |
| 10/16/2026 19:36 | 100 | 2.00 |
| 10/16/2026 19:36 | 300 | 2.00 |
| 10/16/2026 19:36 | 200 | 2.00 |
| 10/16/2026 19:36 | 200 | 2.00 |
| 10/16/2026 19:36 | 58 | 2.00 |
| 10/16/2026 19:36 | 242 | 2.00 |
| 10/16/2026 19:36 | 200 | 2.00 |
| 10/16/2026 19:35 | 99 | 2.01 |
| 10/16/2026 19:35 | 300 | 2.01 |
| 10/16/2026 19:35 | 90 | 2.01 |
| 10/16/2026 19:35 | 100 | 2.02 |
| 10/16/2026 19:35 | 17 | 2.01 |
| 10/16/2026 19:35 | 3 | 2.01 |
| 10/16/2026 19:35 | 100 | 2.01 |
| 10/16/2026 19:35 | 100 | 2.01 |
| 10/16/2026 19:34 | 82 | 2.00 |
| 10/16/2026 19:34 | 18 | 2.00 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 300 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 100 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:34 | 99 | 2.01 |
| 10/16/2026 19:33 | 1 | 2.02 |
| 10/16/2026 19:33 | 99 | 2.02 |
| 10/16/2026 19:33 | 1 | 2.02 |
| 10/16/2026 19:33 | 100 | 2.03 |
| 10/16/2026 19:33 | 280 | 2.03 |
| 10/16/2026 19:32 | 1 | 2.03 |
| 10/16/2026 19:32 | 45 | 2.03 |
| 10/16/2026 19:32 | 4 | 2.03 |
| 10/16/2026 19:32 | 200 | 2.03 |
| 10/16/2026 19:31 | 100 | 2.01 |
| 10/16/2026 19:31 | 257 | 2.01 |
| 10/16/2026 19:30 | 20 | 2.03 |
| 10/16/2026 19:30 | 1 | 2.03 |
| 10/16/2026 19:29 | 90 | 2.02 |
| 10/16/2026 19:26 | 302 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 200 | 2.02 |
| 10/16/2026 19:26 | 200 | 2.02 |
| 10/16/2026 19:26 | 13 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 1 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 99 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 200 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 200 | 2.02 |
| 10/16/2026 19:26 | 200 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:26 | 100 | 2.02 |
| 10/16/2026 19:26 | 300 | 2.02 |
| 10/16/2026 19:25 | 5 | 2.01 |
| 10/16/2026 19:25 | 53 | 2.02 |
| 10/16/2026 19:25 | 98 | 2.02 |
| 10/16/2026 19:24 | 108 | 2.02 |
| 10/16/2026 19:20 | 92 | 2.02 |
| 10/16/2026 19:20 | 8 | 2.02 |
| 10/16/2026 19:19 | 6 | 2.02 |
| 10/16/2026 19:16 | 80 | 2.02 |
| 10/16/2026 19:14 | 6 | 2.02 |
| 10/16/2026 19:03 | 43 | 2.02 |
| 10/16/2026 19:03 | 99 | 2.02 |
| 10/16/2026 19:03 | 18 | 2.03 |
| 10/16/2026 19:03 | 21 | 2.03 |
| 10/16/2026 19:03 | 21 | 2.03 |
| 10/16/2026 19:03 | 2 | 2.03 |
| 10/16/2026 19:03 | 200 | 2.03 |
| 10/16/2026 19:03 | 100 | 2.03 |
| 10/16/2026 19:03 | 300 | 2.03 |
| 10/16/2026 19:03 | 100 | 2.03 |
| 10/16/2026 19:03 | 200 | 2.03 |
| 10/16/2026 19:03 | 300 | 2.03 |
| 10/16/2026 19:03 | 200 | 2.03 |
| 10/16/2026 19:03 | 100 | 2.03 |
| 10/16/2026 19:03 | 200 | 2.03 |
| 10/16/2026 19:03 | 91 | 2.03 |
| 10/16/2026 19:03 | 200 | 2.03 |
| 10/16/2026 19:03 | 300 | 2.03 |
| 10/16/2026 19:00 | 1 | 2.04 |
| 10/16/2026 19:00 | 100 | 2.04 |
| 10/16/2026 19:00 | 1 | 2.04 |
| 10/16/2026 19:00 | 95 | 2.03 |
| 10/16/2026 18:59 | 200 | 2.03 |
| 10/16/2026 18:59 | 200 | 2.03 |
| 10/16/2026 18:59 | 100 | 2.03 |
| 10/16/2026 18:59 | 100 | 2.03 |
| 10/16/2026 18:58 | 100 | 2.04 |
| 10/16/2026 18:58 | 100 | 2.04 |
| 10/16/2026 18:58 | 100 | 2.04 |
| 10/16/2026 18:58 | 200 | 2.04 |
| 10/16/2026 18:58 | 200 | 2.04 |
| 10/16/2026 18:58 | 200 | 2.04 |
| 10/16/2026 18:58 | 197 | 2.04 |
| 10/16/2026 18:58 | 500 | 2.03 |
| 10/16/2026 18:58 | 3 | 2.04 |
| 10/16/2026 18:57 | 99 | 2.03 |
| 10/16/2026 18:56 | 1 | 2.03 |
| 10/16/2026 18:56 | 49 | 2.05 |
| 10/16/2026 18:56 | 1 | 2.05 |
| 10/16/2026 18:55 | 99 | 2.01 |
| 10/16/2026 18:55 | 100 | 2.01 |
| 10/16/2026 18:55 | 500 | 2.005 |
| 10/16/2026 18:55 | 286 | 2.01 |
| 10/16/2026 18:55 | 1 | 2.01 |
| 10/16/2026 18:55 | 50 | 2.01 |
| 10/16/2026 18:54 | 6 | 2.00 |
| 10/16/2026 18:54 | 34 | 2.00 |
| 10/16/2026 18:54 | 134 | 2.005 |
| 10/16/2026 18:54 | 27 | 2.00 |
| 10/16/2026 18:54 | 100 | 2.00 |
| 10/16/2026 18:54 | 16 | 2.00 |
| 10/16/2026 18:53 | 84 | 2.00 |
| 10/16/2026 18:53 | 500 | 2.01 |
| 10/16/2026 18:53 | 99 | 2.01 |
| 10/16/2026 18:53 | 1 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 100 | 2.01 |
| 10/16/2026 18:53 | 99 | 2.01 |
| 10/16/2026 18:53 | 197 | 2.01 |
| 10/16/2026 18:53 | 197 | 2.01 |
| 10/16/2026 18:53 | 93 | 2.01 |
| 10/16/2026 18:53 | 2 | 2.01 |
| 10/16/2026 18:53 | 1 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.075 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 24 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 1 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 99 | 2.02 |
| 10/16/2026 18:53 | 1 | 2.02 |
| 10/16/2026 18:53 | 100 | 2.02 |
| 10/16/2026 18:53 | 21 | 2.02 |
| 10/16/2026 18:53 | 26 | 2.02 |
| 10/16/2026 18:53 | 21 | 2.02 |
| 10/16/2026 18:53 | 600 | 2.015 |
| 10/16/2026 18:53 | 80 | 2.02 |
| 10/16/2026 18:52 | 1 | 2.00 |
| 10/16/2026 18:52 | 1 | 2.00 |
| 10/16/2026 18:52 | 1 | 2.00 |
| 10/16/2026 18:52 | 1 | 2.00 |
| 10/16/2026 18:52 | 1 | 2.00 |
| 10/16/2026 18:52 | 333 | 2.00 |
| 10/16/2026 18:52 | 99 | 2.00 |
| 10/16/2026 18:51 | 100 | 2.00 |
| 10/16/2026 18:51 | 5 | 2.00 |
| 10/16/2026 18:51 | 45 | 2.00 |
| 10/16/2026 18:51 | 10 | 2.00 |
| 10/16/2026 18:51 | 10 | 2.00 |
| 10/16/2026 18:51 | 120 | 2.00 |
| 10/16/2026 18:51 | 30 | 2.00 |
| 10/16/2026 18:51 | 30 | 2.00 |
| 10/16/2026 18:51 | 36 | 2.01 |
| 10/16/2026 18:50 | 100 | 2.015 |
| 10/16/2026 18:49 | 7 | 2.01 |
| 10/16/2026 18:49 | 100 | 2.015 |
| 10/16/2026 18:48 | 50 | 2.015 |
| 10/16/2026 18:48 | 100 | 2.015 |
| 10/16/2026 18:47 | 100 | 2.015 |
| 10/16/2026 18:46 | 100 | 2.015 |
| 10/16/2026 18:45 | 100 | 2.015 |
| 10/16/2026 18:45 | 100 | 2.015 |
| 10/16/2026 18:45 | 7 | 2.01 |
| 10/16/2026 18:44 | 100 | 2.015 |
| 10/16/2026 18:42 | 100 | 2.015 |
| 10/16/2026 18:41 | 300 | 2.015 |
| 10/16/2026 18:38 | 27 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 6 | 2.02 |
| 10/16/2026 18:38 | 15 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 5 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 147 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 2990 | 2.02 |
| 10/16/2026 18:38 | 28 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 20 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 314 | 2.02 |
| 10/16/2026 18:38 | 86 | 2.02 |
| 10/16/2026 18:38 | 114 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 27 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 60 | 2.02 |
| 10/16/2026 18:38 | 40 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 200 | 2.02 |
| 10/16/2026 18:38 | 144 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 1500 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 27 | 2.02 |
| 10/16/2026 18:38 | 28 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 99 | 2.02 |
| 10/16/2026 18:38 | 27 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 28 | 2.02 |
| 10/16/2026 18:38 | 21 | 2.02 |
| 10/16/2026 18:38 | 1 | 2.02 |
| 10/16/2026 18:38 | 99 | 2.02 |
| 10/16/2026 18:32 | 52 | 2.03 |
| 10/16/2026 18:32 | 928 | 2.03 |
| 10/16/2026 18:31 | 1 | 2.04 |
| 10/16/2026 18:31 | 20 | 2.03 |
| 10/16/2026 18:31 | 57 | 2.05 |
| 10/16/2026 18:29 | 2 | 2.07 |
| 10/16/2026 18:29 | 3 | 2.07 |
| 10/16/2026 18:29 | 1 | 2.06 |
| 10/16/2026 18:28 | 400 | 2.085 |
| 10/16/2026 18:28 | 100 | 2.08 |
| 10/16/2026 18:28 | 500 | 2.08 |
| 10/16/2026 18:28 | 1 | 2.05 |
| 10/16/2026 18:27 | 1 | 2.08 |
| 10/16/2026 18:27 | 1 | 2.05 |
| 10/16/2026 18:27 | 1 | 2.04 |
| 10/16/2026 18:25 | 60 | 2.00 |
| 10/16/2026 18:25 | 35 | 2.00 |
| 10/16/2026 18:25 | 5 | 2.00 |
| 10/16/2026 18:24 | 200 | 2.01 |
| 10/16/2026 18:24 | 100 | 2.02 |
| 10/16/2026 18:24 | 200 | 2.03 |
| 10/16/2026 18:24 | 300 | 2.03 |
| 10/16/2026 18:24 | 100 | 2.06 |
| 10/16/2026 18:24 | 100 | 2.06 |
| 10/16/2026 18:24 | 1000 | 2.06 |
| 10/16/2026 18:24 | 99 | 2.08 |
| 10/16/2026 18:24 | 95 | 2.08 |
| 10/16/2026 18:24 | 66 | 2.08 |
| 10/16/2026 18:24 | 33 | 2.08 |
| 10/16/2026 18:24 | 100 | 2.08 |
| 10/16/2026 18:24 | 99 | 2.08 |
| 10/16/2026 18:24 | 81 | 2.08 |
| 10/16/2026 18:24 | 18 | 2.08 |
| 10/16/2026 18:24 | 99 | 2.08 |
| 10/16/2026 18:24 | 100 | 2.08 |
| 10/16/2026 18:24 | 79 | 2.08 |
| 10/16/2026 18:24 | 21 | 2.08 |
| 10/16/2026 18:24 | 100 | 2.08 |
| 10/16/2026 18:24 | 99 | 2.08 |
| 10/16/2026 18:24 | 1 | 2.07 |
| 10/16/2026 18:24 | 20 | 2.07 |
| 10/16/2026 18:24 | 21 | 2.07 |
| 10/16/2026 18:24 | 36 | 2.07 |
| 10/16/2026 18:24 | 21 | 2.07 |
| 10/16/2026 18:24 | 100 | 2.07 |
| 10/16/2026 18:24 | 100 | 2.07 |
| 10/16/2026 18:24 | 100 | 2.07 |
| 10/16/2026 18:24 | 100 | 2.07 |
| 10/16/2026 18:24 | 100 | 2.06 |
| 10/16/2026 18:23 | 768 | 2.07 |
| 10/16/2026 18:23 | 32 | 2.07 |
| 10/16/2026 18:22 | 100 | 2.12 |
| 10/16/2026 18:21 | 100 | 2.07 |
| 10/16/2026 18:19 | 75 | 2.04 |
| 10/16/2026 18:19 | 25 | 2.04 |
| 10/16/2026 18:11 | 6 | 2.06 |
| 10/16/2026 18:11 | 29 | 2.06 |
| 10/16/2026 18:11 | 29 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 100 | 2.06 |
| 10/16/2026 18:11 | 100 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 11 | 2.06 |
| 10/16/2026 18:11 | 17 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 28 | 2.06 |
| 10/16/2026 18:11 | 7 | 2.06 |
| 10/16/2026 18:11 | 21 | 2.06 |
| 10/16/2026 18:11 | 21 | 2.06 |
| 10/16/2026 18:11 | 30 | 2.06 |
| 10/16/2026 18:11 | 21 | 2.06 |
| 10/16/2026 18:11 | 1 | 2.06 |
| 10/16/2026 18:11 | 1 | 2.06 |
| 10/16/2026 18:11 | 1 | 2.05 |
| 10/16/2026 18:11 | 51 | 2.05 |
| 10/16/2026 18:11 | 49 | 2.05 |
| 10/16/2026 18:11 | 1 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 99 | 2.05 |
| 10/16/2026 18:11 | 99 | 2.07 |
| 10/16/2026 18:11 | 1 | 2.06 |
| 10/16/2026 18:11 | 113 | 2.05 |
| 10/16/2026 18:11 | 908 | 2.05 |
| 10/16/2026 18:11 | 113 | 2.05 |
| 10/16/2026 18:11 | 880 | 2.05 |
| 10/16/2026 18:11 | 99 | 2.05 |
| 10/16/2026 18:11 | 2 | 2.07 |
| 10/16/2026 18:11 | 28 | 2.07 |
| 10/16/2026 18:11 | 2 | 2.07 |
| 10/16/2026 18:11 | 21 | 2.07 |
| 10/16/2026 18:11 | 30 | 2.07 |
| 10/16/2026 18:11 | 1 | 2.07 |
| 10/16/2026 18:11 | 21 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 100 | 2.07 |
| 10/16/2026 18:11 | 50 | 2.07 |
| 10/16/2026 18:11 | 41 | 2.06 |
| 10/16/2026 18:10 | 70 | 2.125 |
| 10/16/2026 18:08 | 152 | 2.125 |
| 10/16/2026 18:07 | 100 | 2.125 |
| 10/16/2026 18:05 | 22 | 2.125 |
| 10/16/2026 18:04 | 78 | 2.125 |
| 10/16/2026 18:03 | 24 | 2.13 |
| 10/16/2026 17:52 | 13 | 2.145 |
| 10/16/2026 17:52 | 1 | 2.12 |
| 10/16/2026 17:49 | 987 | 2.11 |
| 10/16/2026 17:49 | 100 | 2.12 |
| 10/16/2026 17:49 | 25 | 2.12 |
| 10/16/2026 17:48 | 13 | 2.11 |
| 10/16/2026 17:48 | 100 | 2.12 |
| 10/16/2026 17:48 | 100 | 2.13 |
| 10/16/2026 17:48 | 77 | 2.13 |
| 10/16/2026 17:48 | 23 | 2.13 |
| 10/16/2026 17:48 | 100 | 2.14 |
| 10/16/2026 17:43 | 100 | 2.12 |
| 10/16/2026 17:43 | 92 | 2.12 |
| 10/16/2026 17:43 | 100 | 2.12 |
| 10/16/2026 17:43 | 100 | 2.12 |
| 10/16/2026 17:37 | 1 | 2.13 |
| 10/16/2026 17:36 | 2 | 2.13 |
| 10/16/2026 17:36 | 2 | 2.13 |
| 10/16/2026 17:35 | 2 | 2.11 |
| 10/16/2026 17:35 | 2 | 2.11 |
| 10/16/2026 17:32 | 689 | 2.14 |
| 10/16/2026 17:32 | 100 | 2.14 |
| 10/16/2026 17:32 | 100 | 2.15 |
| 10/16/2026 17:30 | 139 | 2.17 |
| 10/16/2026 17:30 | 98 | 2.17 |
| 10/16/2026 17:29 | 95 | 2.16 |
| 10/16/2026 17:29 | 95 | 2.16 |
| 10/16/2026 17:29 | 95 | 2.16 |
| 10/16/2026 17:29 | 33 | 2.16 |
| 10/16/2026 17:29 | 21 | 2.16 |
| 10/16/2026 17:29 | 21 | 2.16 |
| 10/16/2026 17:27 | 100 | 2.16 |
| 10/16/2026 17:27 | 100 | 2.16 |
| 10/16/2026 17:27 | 98 | 2.16 |
| 10/16/2026 17:26 | 39 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 1 | 2.16 |
| 10/16/2026 17:26 | 30 | 2.16 |
| 10/16/2026 17:26 | 21 | 2.16 |
| 10/16/2026 17:26 | 21 | 2.16 |
| 10/16/2026 17:26 | 1 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 13 | 2.16 |
| 10/16/2026 17:26 | 87 | 2.16 |
| 10/16/2026 17:26 | 99 | 2.16 |
| 10/16/2026 17:26 | 1 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.16 |
| 10/16/2026 17:26 | 21 | 2.16 |
| 10/16/2026 17:26 | 30 | 2.16 |
| 10/16/2026 17:26 | 100 | 2.155 |
| 10/16/2026 17:26 | 5 | 2.155 |
| 10/16/2026 17:26 | 81 | 2.155 |
| 10/16/2026 17:26 | 114 | 2.155 |
| 10/16/2026 17:24 | 10 | 2.155 |
| 10/16/2026 17:24 | 21 | 2.155 |
| 10/16/2026 17:24 | 30 | 2.155 |
| 10/16/2026 17:24 | 18 | 2.155 |
| 10/16/2026 17:24 | 3 | 2.155 |
| 10/16/2026 17:24 | 1 | 2.155 |
| 10/16/2026 17:24 | 21 | 2.155 |
| 10/16/2026 17:24 | 1 | 2.155 |
| 10/16/2026 17:24 | 21 | 2.16 |
| 10/16/2026 17:24 | 1 | 2.16 |
| 10/16/2026 17:24 | 28 | 2.16 |
| 10/16/2026 17:24 | 10 | 2.16 |
| 10/16/2026 17:24 | 6 | 2.16 |
| 10/16/2026 17:24 | 15 | 2.16 |
| 10/16/2026 17:24 | 21 | 2.16 |
| 10/16/2026 17:24 | 1 | 2.16 |
| 10/16/2026 17:23 | 15 | 2.155 |
| 10/16/2026 17:23 | 66 | 2.155 |
| 10/16/2026 17:23 | 34 | 2.155 |
| 10/16/2026 17:23 | 47 | 2.155 |
| 10/16/2026 17:21 | 331 | 2.155 |
| 10/16/2026 17:20 | 381 | 2.155 |
| 10/16/2026 17:20 | 112 | 2.16 |
| 10/16/2026 17:20 | 48 | 2.16 |
| 10/16/2026 17:20 | 21 | 2.16 |
| 10/16/2026 17:20 | 18 | 2.16 |
| 10/16/2026 17:20 | 1 | 2.16 |
| 10/16/2026 17:20 | 81 | 2.16 |
| 10/16/2026 17:20 | 75 | 2.16 |
| 10/16/2026 17:20 | 125 | 2.16 |
| 10/16/2026 17:20 | 18 | 2.16 |
| 10/16/2026 17:20 | 21 | 2.16 |
| 10/16/2026 17:20 | 150 | 2.16 |
| 10/16/2026 17:20 | 100 | 2.16 |
| 10/16/2026 17:20 | 36 | 2.17 |
| 10/16/2026 17:20 | 19 | 2.17 |
| 10/16/2026 17:20 | 36 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 20 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 36 | 2.17 |
| 10/16/2026 17:20 | 19 | 2.17 |
| 10/16/2026 17:20 | 13 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 22 | 2.17 |
| 10/16/2026 17:20 | 14 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 14 | 2.17 |
| 10/16/2026 17:20 | 4 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 14 | 2.17 |
| 10/16/2026 17:20 | 15 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 15 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 36 | 2.17 |
| 10/16/2026 17:20 | 4 | 2.17 |
| 10/16/2026 17:20 | 17 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 11 | 2.17 |
| 10/16/2026 17:20 | 9 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 11 | 2.17 |
| 10/16/2026 17:20 | 100 | 2.16 |
| 10/16/2026 17:20 | 8 | 2.17 |
| 10/16/2026 17:20 | 13 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 16 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 13 | 2.17 |
| 10/16/2026 17:20 | 8 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 17 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 15 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 10 | 2.17 |
| 10/16/2026 17:20 | 7 | 2.17 |
| 10/16/2026 17:20 | 15 | 2.17 |
| 10/16/2026 17:20 | 15 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 19 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 19 | 2.17 |
| 10/16/2026 17:20 | 17 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 20 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 13 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 8 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 3 | 2.17 |
| 10/16/2026 17:20 | 6 | 2.16 |
| 10/16/2026 17:20 | 36 | 2.16 |
| 10/16/2026 17:20 | 21 | 2.16 |
| 10/16/2026 17:20 | 14 | 2.16 |
| 10/16/2026 17:20 | 18 | 2.16 |
| 10/16/2026 17:20 | 5 | 2.16 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 14 | 2.16 |
| 10/16/2026 17:20 | 14 | 2.17 |
| 10/16/2026 17:20 | 7 | 2.17 |
| 10/16/2026 17:20 | 11 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 7 | 2.17 |
| 10/16/2026 17:20 | 14 | 2.17 |
| 10/16/2026 17:20 | 7 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 11 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 5 | 2.17 |
| 10/16/2026 17:20 | 205 | 2.17 |
| 10/16/2026 17:20 | 95 | 2.17 |
| 10/16/2026 17:20 | 17 | 2.17 |
| 10/16/2026 17:20 | 17 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 100 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 35 | 2.17 |
| 10/16/2026 17:20 | 12 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 100 | 2.16 |
| 10/16/2026 17:20 | 418 | 2.16 |
| 10/16/2026 17:20 | 82 | 2.16 |
| 10/16/2026 17:20 | 82 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.16 |
| 10/16/2026 17:20 | 100 | 2.17 |
| 10/16/2026 17:20 | 100 | 2.17 |
| 10/16/2026 17:20 | 99 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 99 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 21 | 2.17 |
| 10/16/2026 17:20 | 18 | 2.17 |
| 10/16/2026 17:20 | 1 | 2.17 |
| 10/16/2026 17:20 | 99 | 2.16 |
| 10/16/2026 17:20 | 1 | 2.16 |
| 10/16/2026 17:20 | 50 | 2.17 |
| 10/16/2026 17:20 | 50 | 2.17 |
| 10/16/2026 17:13 | 240 | 2.12 |
| 10/16/2026 17:13 | 71 | 2.12 |
| 10/16/2026 17:12 | 1000 | 2.12 |
| 10/16/2026 17:09 | 50 | 2.15 |
| 10/16/2026 17:09 | 500 | 2.15 |
| 10/16/2026 17:09 | 85 | 2.16 |
| 10/16/2026 17:03 | 1 | 2.12 |
| 10/16/2026 17:02 | 1 | 2.12 |
| 10/16/2026 17:01 | 133 | 2.12 |
| 10/16/2026 17:01 | 99 | 2.13 |
| 10/16/2026 17:01 | 1 | 2.13 |
| 10/16/2026 17:01 | 90 | 2.13 |
| 10/16/2026 17:01 | 10 | 2.13 |
| 10/16/2026 17:01 | 235 | 2.12 |
| 10/16/2026 17:01 | 100 | 2.12 |
| 10/16/2026 17:01 | 100 | 2.12 |
| 10/16/2026 17:01 | 10 | 2.12 |
| 10/16/2026 17:01 | 1 | 2.12 |
| 10/16/2026 17:01 | 16 | 2.11 |
| 10/16/2026 17:01 | 82 | 2.11 |
| 10/16/2026 17:00 | 99 | 2.11 |
| 10/16/2026 17:00 | 29 | 2.12 |
| 10/16/2026 17:00 | 70 | 2.12 |
| 10/16/2026 17:00 | 84 | 2.12 |
| 10/16/2026 17:00 | 16 | 2.12 |
| 10/16/2026 17:00 | 100 | 2.12 |
| 10/16/2026 17:00 | 71 | 2.14 |
| 10/16/2026 17:00 | 98 | 2.12 |
| 10/16/2026 17:00 | 100 | 2.12 |
| 10/16/2026 17:00 | 98 | 2.12 |
| 10/16/2026 17:00 | 1 | 2.12 |
| 10/16/2026 17:00 | 21 | 2.12 |
| 10/16/2026 17:00 | 21 | 2.12 |
| 10/16/2026 17:00 | 98 | 2.12 |
| 10/16/2026 17:00 | 1 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.14 |
| 10/16/2026 16:59 | 100 | 2.14 |
| 10/16/2026 16:59 | 99 | 2.15 |
| 10/16/2026 16:59 | 99 | 2.12 |
| 10/16/2026 16:59 | 22 | 2.12 |
| 10/16/2026 16:59 | 21 | 2.12 |
| 10/16/2026 16:59 | 99 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 33 | 2.12 |
| 10/16/2026 16:59 | 22 | 2.12 |
| 10/16/2026 16:59 | 22 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 1 | 2.12 |
| 10/16/2026 16:59 | 1 | 2.11 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 1 | 2.12 |
| 10/16/2026 16:59 | 98 | 2.11 |
| 10/16/2026 16:59 | 71 | 2.11 |
| 10/16/2026 16:59 | 120 | 2.12 |
| 10/16/2026 16:59 | 880 | 2.12 |
| 10/16/2026 16:59 | 29 | 2.11 |
| 10/16/2026 16:59 | 1 | 2.11 |
| 10/16/2026 16:56 | 1 | 2.10 |
| 10/16/2026 16:55 | 1 | 2.10 |
| 10/16/2026 16:55 | 99 | 2.10 |
| 10/16/2026 16:55 | 2 | 2.10 |
| 10/16/2026 16:55 | 28 | 2.10 |
| 10/16/2026 16:55 | 99 | 2.10 |
| 10/16/2026 16:55 | 99 | 2.08 |
| 10/16/2026 16:54 | 11 | 2.12 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 7 | 2.12 |
| 10/16/2026 16:54 | 16 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 37 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 76 | 2.12 |
| 10/16/2026 16:54 | 23 | 2.12 |
| 10/16/2026 16:54 | 20 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 20 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 31 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 4 | 2.12 |
| 10/16/2026 16:54 | 10 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 20 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 20 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 19 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 20 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 9 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 7 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 3 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 6 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 28 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 30 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 15 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 36 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 200 | 2.12 |
| 10/16/2026 16:54 | 99 | 2.12 |
| 10/16/2026 16:54 | 200 | 2.13 |
| 10/16/2026 16:54 | 36 | 2.13 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 36 | 2.12 |
| 10/16/2026 16:54 | 33 | 2.12 |
| 10/16/2026 16:54 | 50 | 2.12 |
| 10/16/2026 16:54 | 150 | 2.12 |
| 10/16/2026 16:54 | 92 | 2.12 |
| 10/16/2026 16:54 | 108 | 2.12 |
| 10/16/2026 16:54 | 200 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 21 | 2.12 |
| 10/16/2026 16:54 | 18 | 2.12 |
| 10/16/2026 16:54 | 1 | 2.12 |
| 10/16/2026 16:54 | 500 | 2.13 |
| 10/16/2026 16:54 | 500 | 2.13 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:49 | 3 | 2.10 |
| 10/16/2026 16:49 | 1 | 2.10 |
| 10/16/2026 16:46 | 150 | 2.15 |
| 10/16/2026 16:46 | 35 | 2.15 |
| 10/16/2026 16:46 | 300 | 2.15 |
| 10/16/2026 16:46 | 100 | 2.15 |
| 10/16/2026 16:46 | 71 | 2.14 |
| 10/16/2026 16:46 | 29 | 2.14 |
| 10/16/2026 16:46 | 100 | 2.14 |
| 10/16/2026 16:46 | 70 | 2.13 |
| 10/16/2026 16:46 | 436 | 2.13 |
| 10/16/2026 16:46 | 484 | 2.13 |
| 10/16/2026 16:46 | 10 | 2.13 |
| 10/16/2026 16:43 | 2000 | 2.10 |
| 10/16/2026 16:43 | 999 | 2.12 |
| 10/16/2026 16:43 | 1 | 2.12 |
| 10/16/2026 16:43 | 44 | 2.13 |
| 10/16/2026 16:43 | 999 | 2.13 |
| 10/16/2026 16:43 | 1 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 31 | 2.13 |
| 10/16/2026 16:43 | 33 | 2.13 |
| 10/16/2026 16:43 | 21 | 2.13 |
| 10/16/2026 16:43 | 21 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 100 | 2.13 |
| 10/16/2026 16:43 | 1 | 2.13 |
| 10/16/2026 16:43 | 50 | 2.13 |
| 10/16/2026 16:43 | 1 | 2.12 |
| 10/16/2026 16:39 | 99 | 2.12 |
| 10/16/2026 16:39 | 99 | 2.13 |
| 10/16/2026 16:39 | 4 | 2.12 |
| 10/16/2026 16:39 | 4 | 2.11 |
| 10/16/2026 16:39 | 99 | 2.12 |
| 10/16/2026 16:39 | 1 | 2.12 |
| 10/16/2026 16:39 | 19 | 2.11 |
| 10/16/2026 16:39 | 99 | 2.11 |
| 10/16/2026 16:39 | 99 | 2.13 |
| 10/16/2026 16:39 | 1 | 2.12 |
| 10/16/2026 16:36 | 90 | 2.13 |
| 10/16/2026 16:35 | 50 | 2.20 |
| 10/16/2026 16:35 | 270 | 2.20 |
| 10/16/2026 16:31 | 180 | 2.18 |
| 10/16/2026 16:28 | 100 | 2.18 |
| 10/16/2026 16:16 | 2 | 2.16 |
| 10/16/2026 16:16 | 30 | 2.16 |
| 10/16/2026 16:12 | 100 | 2.18 |
| 10/16/2026 16:12 | 1554 | 2.17 |
| 10/16/2026 16:12 | 156 | 2.17 |
| 10/16/2026 16:12 | 100 | 2.18 |
| 10/16/2026 16:07 | 240 | 2.17 |
| 10/16/2026 16:04 | 50 | 2.17 |
| 10/16/2026 15:51 | 97 | 2.26 |
| 10/16/2026 15:48 | 3 | 2.26 |
| 10/16/2026 15:47 | 100 | 2.26 |
| 10/16/2026 15:47 | 13 | 2.25 |
| 10/16/2026 15:47 | 1 | 2.24 |
| 10/16/2026 15:47 | 5624 | 2.25 |
| 10/16/2026 15:47 | 2 | 2.25 |
| 10/16/2026 15:46 | 3 | 2.29 |
| 10/16/2026 15:41 | 2 | 2.25 |
| 10/16/2026 15:41 | 36 | 2.25 |
| 10/16/2026 15:40 | 582 | 2.25 |
| 10/16/2026 15:40 | 17 | 2.25 |
| 10/16/2026 15:40 | 91 | 2.25 |
| 10/16/2026 15:40 | 430 | 2.25 |
| 10/16/2026 15:40 | 38 | 2.25 |
| 10/16/2026 15:40 | 1 | 2.30 |
| 10/16/2026 15:37 | 19 | 2.25 |
| 10/16/2026 15:37 | 507 | 2.25 |
| 10/16/2026 15:35 | 49 | 2.25 |
| 10/16/2026 15:35 | 1602 | 2.25 |
| 10/16/2026 15:30 | 25 | 2.32 |
| 10/16/2026 15:30 | 25 | 2.32 |
| 10/16/2026 15:30 | 44 | 2.32 |
| 10/16/2026 15:30 | 95 | 2.32 |
| 10/16/2026 15:30 | 2554 | 2.25 |
| 10/16/2026 15:25 | 71 | 2.35 |