Metals Royalty Rg
TMCR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:53
Bid
Volume 		Ask
08/14/2026 - 21:59:53
Ask
Volume
7.69
+1.56 ( +25.45% )
7.40
500
7.80
16,600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 7.69
08/14/2026 23:20 � 7.69
08/14/2026 22:30 � 7.69
08/14/2026 22:00 � 7.69
08/14/2026 22:00 429 7.69
08/14/2026 21:59 3 7.54
08/14/2026 21:59 2 7.54
08/14/2026 21:59 24 7.54
08/14/2026 21:59 18 7.58
08/14/2026 21:59 100 7.60
08/14/2026 21:59 286 7.60
08/14/2026 21:59 382 7.60
08/14/2026 21:59 8 7.62
08/14/2026 21:59 100 7.63
08/14/2026 21:59 100 7.63
08/14/2026 21:59 100 7.63
08/14/2026 21:55 2 7.70
08/14/2026 21:54 13 7.70
08/14/2026 21:49 1 7.70
08/14/2026 21:45 13 7.74
08/14/2026 21:45 13 7.74
08/14/2026 21:45 13 7.74
08/14/2026 21:32 200 7.60
08/14/2026 21:32 100 7.59
08/14/2026 21:32 100 7.59
08/14/2026 21:32 100 7.59
08/14/2026 21:32 100 7.58
08/14/2026 21:28 40 7.51
08/14/2026 21:17 100 7.49
08/14/2026 21:17 100 7.62
08/14/2026 21:17 100 7.53
08/14/2026 21:15 8 7.53
08/14/2026 21:12 1 7.44
08/14/2026 21:12 1 7.40
08/14/2026 21:12 1 7.53
08/14/2026 21:12 1 7.53
08/14/2026 21:12 1 7.53
08/14/2026 21:12 1 7.53
08/14/2026 20:52 51 7.58
08/14/2026 20:52 10 7.58
08/14/2026 20:52 139 7.58
08/14/2026 20:52 61 7.57
08/14/2026 20:52 10 7.57
08/14/2026 20:52 200 7.57
08/14/2026 20:52 200 7.57
08/14/2026 20:52 5 7.57
08/14/2026 20:52 21 7.47
08/14/2026 20:52 5 7.47
08/14/2026 20:51 5 7.47
08/14/2026 20:51 5 7.47
08/14/2026 20:50 5 7.48
08/14/2026 20:50 5 7.48
08/14/2026 20:39 100 7.40
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:38 5 7.465
08/14/2026 20:36 100 7.365
08/14/2026 20:36 100 7.45
08/14/2026 20:36 100 7.46
08/14/2026 20:36 95 7.45
08/14/2026 20:36 5 7.45
08/14/2026 20:36 100 7.48
08/14/2026 20:36 100 7.47
08/14/2026 20:29 97 7.51
08/14/2026 20:29 3 7.51
08/14/2026 20:28 91 7.50
08/14/2026 20:28 59 7.50
08/14/2026 20:23 10 7.50
08/14/2026 20:18 2 7.43
08/14/2026 20:18 3 7.43
08/14/2026 20:18 5 7.43
08/14/2026 20:18 5 7.43
08/14/2026 20:18 5 7.43
08/14/2026 20:18 5 7.43
08/14/2026 20:17 2 7.43
08/14/2026 20:17 5 7.43
08/14/2026 20:07 39 7.32
08/14/2026 20:06 200 7.27
08/14/2026 20:06 100 7.33
08/14/2026 20:06 51 7.355
08/14/2026 19:58 135 7.36
08/14/2026 19:57 100 7.30
08/14/2026 19:57 100 7.275
08/14/2026 19:57 100 7.28
08/14/2026 19:57 100 7.26
08/14/2026 19:57 100 7.28
08/14/2026 19:55 150 7.40
08/14/2026 19:54 3 7.065
08/14/2026 19:54 3 7.05
08/14/2026 19:54 100 7.18
08/14/2026 19:54 300 7.19
08/14/2026 19:54 100 7.19
08/14/2026 19:54 100 7.19
08/14/2026 19:53 10 7.28
08/14/2026 19:53 100 7.18
08/14/2026 19:52 5 7.22
08/14/2026 19:52 5 7.22
08/14/2026 19:51 2 7.05
08/14/2026 19:51 10 7.06
08/14/2026 19:48 1 7.02
08/14/2026 19:48 3 7.02
08/14/2026 19:48 3 7.02
08/14/2026 19:48 3 7.02
08/14/2026 19:43 99 7.26
08/14/2026 19:41 10 7.375
08/14/2026 19:41 10 7.37
08/14/2026 19:39 100 7.35
08/14/2026 19:39 100 7.35
08/14/2026 19:39 51 7.24
08/14/2026 19:39 49 7.24
08/14/2026 19:38 100 7.21
08/14/2026 19:38 100 7.22
08/14/2026 19:38 100 7.23
08/14/2026 19:38 100 7.24
08/14/2026 19:38 100 7.25
08/14/2026 19:38 100 7.25
08/14/2026 19:38 100 7.22
08/14/2026 19:38 800 7.20
08/14/2026 19:38 100 7.20
08/14/2026 19:38 100 7.20
08/14/2026 19:38 100 7.20
08/14/2026 19:37 100 7.16
08/14/2026 19:37 100 7.20
08/14/2026 19:37 29 7.20
08/14/2026 19:37 100 7.21
08/14/2026 19:37 100 7.21
08/14/2026 19:37 129 7.21
08/14/2026 19:37 1 7.20
08/14/2026 19:37 245 7.20
08/14/2026 19:37 100 7.20
08/14/2026 19:37 100 7.20
08/14/2026 19:37 100 7.16
08/14/2026 19:36 110 7.17
08/14/2026 19:36 100 7.18
08/14/2026 19:36 100 7.14
08/14/2026 19:36 17 7.20
08/14/2026 19:36 83 7.20
08/14/2026 19:36 100 7.13
08/14/2026 19:36 100 7.13
08/14/2026 19:36 200 7.13
08/14/2026 19:36 100 7.25
08/14/2026 19:35 300 7.21
08/14/2026 19:35 100 7.22
08/14/2026 19:29 100 7.25
08/14/2026 19:29 100 7.25
08/14/2026 19:29 10 7.25
08/14/2026 19:29 100 7.23
08/14/2026 19:28 100 7.24
08/14/2026 19:28 100 7.24
08/14/2026 19:28 100 7.24
08/14/2026 19:28 90 7.25
08/14/2026 19:28 67 7.23
08/14/2026 19:28 33 7.23
08/14/2026 19:28 100 7.23
08/14/2026 19:28 57 7.24
08/14/2026 19:28 43 7.24
08/14/2026 19:27 100 7.24
08/14/2026 19:27 100 7.19
08/14/2026 19:27 100 7.22
08/14/2026 19:27 1185 7.21
08/14/2026 19:27 100 7.21
08/14/2026 19:27 300 7.16
08/14/2026 19:27 100 7.20
08/14/2026 19:27 100 7.11
08/14/2026 19:27 10 7.12
08/14/2026 19:27 90 7.12
08/14/2026 19:27 10 7.13
08/14/2026 19:27 100 7.15
08/14/2026 19:27 100 7.18
08/14/2026 19:27 45 7.16
08/14/2026 19:27 100 7.17
08/14/2026 19:27 55 7.18
08/14/2026 19:27 100 7.18
08/14/2026 19:27 100 7.20
08/14/2026 19:27 100 7.20
08/14/2026 19:27 100 7.18
08/14/2026 19:27 100 7.20
08/14/2026 19:27 100 7.25
08/14/2026 19:26 40 7.17
08/14/2026 19:26 3 7.30
08/14/2026 19:26 100 7.30
08/14/2026 19:26 12 7.18
08/14/2026 19:26 12 7.18
08/14/2026 19:26 48 7.20
08/14/2026 19:26 52 7.20
08/14/2026 19:26 12 7.01
08/14/2026 19:26 12 7.01
08/14/2026 19:26 15 7.18
08/14/2026 19:26 9 7.18
08/14/2026 19:26 67 7.18
08/14/2026 19:26 100 7.18
08/14/2026 19:25 12 7.01
08/14/2026 19:24 100 7.10
08/14/2026 19:24 100 7.05
08/14/2026 19:24 3 7.03
08/14/2026 19:20 1 7.17
08/14/2026 19:20 1 7.17
08/14/2026 19:20 1 7.16
08/14/2026 19:19 3 7.10
08/14/2026 19:19 10 7.03
08/14/2026 19:19 50 7.03
08/14/2026 19:18 2 7.07
08/14/2026 19:03 43 7.20
08/14/2026 17:47 4 7.20
08/14/2026 17:47 4 7.20
08/14/2026 17:46 4 7.30
08/14/2026 17:43 4 7.30
08/14/2026 17:42 13 7.34
08/14/2026 17:42 100 7.33
08/14/2026 17:36 92 7.17
08/14/2026 17:29 2 7.17
08/14/2026 17:20 38 7.02
08/14/2026 17:20 11 7.03
08/14/2026 17:20 89 7.03
08/14/2026 17:20 11 7.03
08/14/2026 17:20 95 7.07
08/14/2026 17:20 100 7.14
08/14/2026 17:20 100 7.14
08/14/2026 17:20 100 7.08
08/14/2026 17:20 92 7.14
08/14/2026 17:20 100 7.08
08/14/2026 17:20 100 7.10
08/14/2026 17:20 100 7.09