Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.4493
-0.0597
(
-11.73% )
|
0.4379
|
200 |
0.4449
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4493 |
| 07/10/2026 23:20 | � | 0.4493 |
| 07/10/2026 23:03 | 300 | 0.445 |
| 07/10/2026 23:03 | 100 | 0.445 |
| 07/10/2026 23:03 | 100 | 0.445 |
| 07/10/2026 22:43 | 12 | 0.4574 |
| 07/10/2026 22:39 | 100 | 0.455 |
| 07/10/2026 22:39 | 43 | 0.4549 |
| 07/10/2026 22:39 | 95 | 0.4489 |
| 07/10/2026 22:38 | 100 | 0.4488 |
| 07/10/2026 22:37 | 209 | 0.4566 |
| 07/10/2026 22:37 | 43 | 0.4565 |
| 07/10/2026 22:37 | 284 | 0.4566 |
| 07/10/2026 22:37 | 66 | 0.4565 |
| 07/10/2026 22:37 | 209 | 0.4566 |
| 07/10/2026 22:37 | 96 | 0.4565 |
| 07/10/2026 22:37 | 200 | 0.4564 |
| 07/10/2026 22:37 | 100 | 0.4564 |
| 07/10/2026 22:37 | 83 | 0.4544 |
| 07/10/2026 22:30 | � | 0.4493 |
| 07/10/2026 22:00 | � | 0.4493 |
| 07/10/2026 22:00 | 11900 | 0.4493 |
| 07/10/2026 21:59 | 100 | 0.4442 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 95 | 0.438 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4414 |
| 07/10/2026 21:59 | 100 | 0.4415 |
| 07/10/2026 21:59 | 200 | 0.4415 |
| 07/10/2026 21:58 | 107 | 0.4448 |
| 07/10/2026 21:58 | 93 | 0.4448 |
| 07/10/2026 21:58 | 200 | 0.438 |
| 07/10/2026 21:58 | 357 | 0.438 |
| 07/10/2026 21:58 | 200 | 0.438 |
| 07/10/2026 21:58 | 156 | 0.438 |
| 07/10/2026 21:58 | 44 | 0.4379 |
| 07/10/2026 21:58 | 56 | 0.4379 |
| 07/10/2026 21:58 | 44 | 0.4378 |
| 07/10/2026 21:58 | 21 | 0.438 |
| 07/10/2026 21:58 | 79 | 0.4379 |
| 07/10/2026 21:58 | 100 | 0.4379 |
| 07/10/2026 21:58 | 8 | 0.4378 |
| 07/10/2026 21:58 | 100 | 0.4378 |
| 07/10/2026 21:57 | 150 | 0.4379 |
| 07/10/2026 21:57 | 100 | 0.4326 |
| 07/10/2026 21:57 | 95 | 0.4326 |
| 07/10/2026 21:57 | 200 | 0.4387 |
| 07/10/2026 21:57 | 200 | 0.4418 |
| 07/10/2026 21:57 | 100 | 0.4332 |
| 07/10/2026 21:57 | 200 | 0.4387 |
| 07/10/2026 21:56 | 100 | 0.4446 |
| 07/10/2026 21:56 | 200 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4448 |
| 07/10/2026 21:56 | 200 | 0.4448 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 300 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 200 | 0.4449 |
| 07/10/2026 21:56 | 200 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:56 | 100 | 0.4448 |
| 07/10/2026 21:56 | 200 | 0.4423 |
| 07/10/2026 21:56 | 100 | 0.4442 |
| 07/10/2026 21:56 | 25 | 0.4423 |
| 07/10/2026 21:56 | 1 | 0.4432 |
| 07/10/2026 21:56 | 800 | 0.4446 |
| 07/10/2026 21:56 | 200 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4446 |
| 07/10/2026 21:56 | 100 | 0.4444 |
| 07/10/2026 21:56 | 100 | 0.4423 |
| 07/10/2026 21:56 | 100 | 0.4423 |
| 07/10/2026 21:50 | 44 | 0.4301 |
| 07/10/2026 21:49 | 100 | 0.4301 |
| 07/10/2026 21:49 | 362 | 0.43 |
| 07/10/2026 21:49 | 111 | 0.4301 |
| 07/10/2026 21:49 | 382 | 0.4301 |
| 07/10/2026 21:49 | 100 | 0.4329 |
| 07/10/2026 21:43 | 90 | 0.4374 |
| 07/10/2026 21:43 | 100 | 0.4374 |
| 07/10/2026 21:40 | 100 | 0.4399 |
| 07/10/2026 21:36 | 100 | 0.4349 |
| 07/10/2026 21:31 | 200 | 0.4399 |
| 07/10/2026 21:30 | 100 | 0.4399 |
| 07/10/2026 21:30 | 100 | 0.4399 |
| 07/10/2026 21:29 | 200 | 0.4399 |
| 07/10/2026 21:28 | 1 | 0.4398 |
| 07/10/2026 21:28 | 200 | 0.4398 |
| 07/10/2026 21:26 | 132 | 0.436 |
| 07/10/2026 21:26 | 100 | 0.4361 |
| 07/10/2026 21:26 | 132 | 0.4361 |
| 07/10/2026 21:26 | 111 | 0.4361 |
| 07/10/2026 21:26 | 132 | 0.4361 |
| 07/10/2026 21:26 | 111 | 0.4361 |
| 07/10/2026 21:26 | 132 | 0.4361 |
| 07/10/2026 21:26 | 28 | 0.4361 |
| 07/10/2026 21:26 | 130 | 0.4361 |
| 07/10/2026 21:26 | 3 | 0.4361 |
| 07/10/2026 21:26 | 100 | 0.4379 |
| 07/10/2026 21:26 | 4 | 0.4379 |
| 07/10/2026 21:26 | 132 | 0.4379 |
| 07/10/2026 21:26 | 132 | 0.4379 |
| 07/10/2026 21:26 | 132 | 0.4379 |
| 07/10/2026 21:26 | 100 | 0.4381 |
| 07/10/2026 21:25 | 100 | 0.4398 |
| 07/10/2026 21:24 | 100 | 0.4398 |
| 07/10/2026 21:22 | 100 | 0.4398 |
| 07/10/2026 21:21 | 100 | 0.4399 |
| 07/10/2026 21:20 | 100 | 0.4384 |
| 07/10/2026 21:18 | 100 | 0.4384 |
| 07/10/2026 21:17 | 100 | 0.4384 |
| 07/10/2026 21:17 | 100 | 0.4399 |
| 07/10/2026 21:16 | 100 | 0.4369 |
| 07/10/2026 21:12 | 100 | 0.44 |
| 07/10/2026 21:11 | 100 | 0.4447 |
| 07/10/2026 21:09 | 100 | 0.4447 |
| 07/10/2026 21:03 | 100 | 0.4401 |
| 07/10/2026 21:03 | 100 | 0.4424 |
| 07/10/2026 21:02 | 50 | 0.44 |
| 07/10/2026 21:02 | 30 | 0.4366 |
| 07/10/2026 21:02 | 370 | 0.4366 |
| 07/10/2026 20:53 | 1 | 0.4365 |
| 07/10/2026 20:47 | 86 | 0.4307 |
| 07/10/2026 20:47 | 100 | 0.4307 |
| 07/10/2026 20:47 | 25 | 0.4307 |
| 07/10/2026 20:47 | 25 | 0.4307 |
| 07/10/2026 20:10 | 700 | 0.4345 |
| 07/10/2026 20:05 | 100 | 0.4382 |
| 07/10/2026 19:40 | 71 | 0.4361 |
| 07/10/2026 19:40 | 29 | 0.4361 |
| 07/10/2026 19:40 | 71 | 0.436 |
| 07/10/2026 18:52 | 1700 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4299 |
| 07/10/2026 18:52 | 100 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4298 |
| 07/10/2026 18:52 | 173 | 0.4298 |
| 07/10/2026 18:52 | 200 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4298 |
| 07/10/2026 18:52 | 600 | 0.4298 |
| 07/10/2026 18:52 | 51 | 0.4298 |
| 07/10/2026 18:52 | 149 | 0.4298 |
| 07/10/2026 18:52 | 200 | 0.4298 |
| 07/10/2026 18:52 | 100 | 0.4295 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:51 | 50 | 0.4294 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:51 | 25 | 0.4294 |
| 07/10/2026 18:50 | 100 | 0.4301 |
| 07/10/2026 18:44 | 10 | 0.433 |
| 07/10/2026 18:40 | 97 | 0.4314 |
| 07/10/2026 18:40 | 3 | 0.4314 |
| 07/10/2026 18:40 | 97 | 0.4313 |
| 07/10/2026 18:40 | 100 | 0.4313 |
| 07/10/2026 18:39 | 25 | 0.4302 |
| 07/10/2026 18:39 | 25 | 0.4302 |
| 07/10/2026 18:39 | 25 | 0.4302 |
| 07/10/2026 18:39 | 25 | 0.4302 |
| 07/10/2026 18:35 | 100 | 0.4287 |
| 07/10/2026 18:28 | 100 | 0.4276 |
| 07/10/2026 18:28 | 197 | 0.4261 |
| 07/10/2026 18:28 | 100 | 0.4261 |
| 07/10/2026 18:22 | 100 | 0.4261 |
| 07/10/2026 18:17 | 3107 | 0.431 |
| 07/10/2026 18:14 | 150 | 0.431 |
| 07/10/2026 18:14 | 743 | 0.431 |
| 07/10/2026 17:53 | 100 | 0.4336 |
| 07/10/2026 17:53 | 100 | 0.4393 |
| 07/10/2026 17:53 | 100 | 0.4402 |
| 07/10/2026 17:53 | 100 | 0.4393 |
| 07/10/2026 17:48 | 136 | 0.4267 |
| 07/10/2026 17:37 | 100 | 0.425 |
| 07/10/2026 17:37 | 54 | 0.4249 |
| 07/10/2026 17:37 | 45 | 0.4249 |
| 07/10/2026 17:34 | 109 | 0.4266 |
| 07/10/2026 17:33 | 100 | 0.421 |
| 07/10/2026 17:26 | 3 | 0.4283 |
| 07/10/2026 17:25 | 14 | 0.4283 |
| 07/10/2026 17:22 | 40 | 0.4298 |
| 07/10/2026 17:19 | 100 | 0.43 |
| 07/10/2026 17:18 | 44 | 0.4299 |
| 07/10/2026 17:18 | 4785 | 0.4219 |
| 07/10/2026 17:18 | 2260 | 0.43 |
| 07/10/2026 17:18 | 1290 | 0.43 |
| 07/10/2026 17:18 | 6450 | 0.43 |
| 07/10/2026 17:13 | 200 | 0.4279 |
| 07/10/2026 17:13 | 516 | 0.4222 |
| 07/10/2026 17:13 | 100 | 0.4251 |
| 07/10/2026 17:13 | 1 | 0.4279 |
| 07/10/2026 17:13 | 1 | 0.4285 |
| 07/10/2026 17:12 | 769 | 0.43 |
| 07/10/2026 17:08 | 1000 | 0.43 |
| 07/10/2026 17:08 | 1231 | 0.43 |
| 07/10/2026 17:08 | 180 | 0.436 |
| 07/10/2026 17:08 | 20 | 0.4369 |
| 07/10/2026 17:08 | 980 | 0.4369 |
| 07/10/2026 17:08 | 500 | 0.44 |
| 07/10/2026 17:08 | 60 | 0.44 |
| 07/10/2026 17:08 | 200 | 0.44 |
| 07/10/2026 17:08 | 100 | 0.4403 |
| 07/10/2026 17:08 | 130 | 0.4403 |
| 07/10/2026 17:08 | 97 | 0.4414 |
| 07/10/2026 17:08 | 445 | 0.4414 |
| 07/10/2026 17:08 | 445 | 0.4414 |
| 07/10/2026 17:08 | 445 | 0.4414 |
| 07/10/2026 17:08 | 445 | 0.4414 |
| 07/10/2026 17:08 | 445 | 0.4414 |
| 07/10/2026 17:08 | 200 | 0.4419 |
| 07/10/2026 17:08 | 926 | 0.4419 |
| 07/10/2026 16:59 | 300 | 0.4461 |
| 07/10/2026 16:56 | 165 | 0.451 |
| 07/10/2026 16:48 | 100 | 0.4515 |
| 07/10/2026 16:48 | 98 | 0.4515 |
| 07/10/2026 16:48 | 100 | 0.4515 |
| 07/10/2026 16:47 | 100 | 0.4519 |
| 07/10/2026 16:47 | 100 | 0.4519 |
| 07/10/2026 16:47 | 169 | 0.4519 |
| 07/10/2026 16:47 | 669 | 0.452 |
| 07/10/2026 16:47 | 1541 | 0.452 |
| 07/10/2026 16:47 | 2705 | 0.452 |
| 07/10/2026 16:33 | 300 | 0.4544 |
| 07/10/2026 16:33 | 100 | 0.4544 |
| 07/10/2026 16:31 | 600 | 0.4501 |
| 07/10/2026 16:29 | 100 | 0.4515 |
| 07/10/2026 16:27 | 488 | 0.4503 |
| 07/10/2026 16:27 | 312 | 0.4503 |
| 07/10/2026 16:27 | 100 | 0.4502 |
| 07/10/2026 16:21 | 500 | 0.4561 |
| 07/10/2026 16:20 | 100 | 0.4522 |
| 07/10/2026 16:20 | 100 | 0.4459 |
| 07/10/2026 16:20 | 100 | 0.4459 |
| 07/10/2026 16:19 | 100 | 0.4546 |
| 07/10/2026 16:11 | 847 | 0.46 |
| 07/10/2026 16:11 | 100 | 0.4599 |
| 07/10/2026 16:10 | 100 | 0.4599 |
| 07/10/2026 16:10 | 1389 | 0.46 |
| 07/10/2026 16:10 | 1764 | 0.46 |
| 07/10/2026 16:10 | 23 | 0.4595 |
| 07/10/2026 16:08 | 98 | 0.4595 |
| 07/10/2026 16:05 | 100 | 0.4579 |
| 07/10/2026 16:01 | 900 | 0.4649 |
| 07/10/2026 16:01 | 100 | 0.4649 |
| 07/10/2026 16:01 | 400 | 0.4649 |
| 07/10/2026 16:01 | 700 | 0.4648 |
| 07/10/2026 16:01 | 300 | 0.4648 |
| 07/10/2026 16:01 | 100 | 0.4625 |
| 07/10/2026 15:58 | 20 | 0.4648 |
| 07/10/2026 15:57 | 100 | 0.4601 |
| 07/10/2026 15:55 | 200 | 0.4599 |
| 07/10/2026 15:51 | 100 | 0.454 |
| 07/10/2026 15:51 | 100 | 0.453 |
| 07/10/2026 15:49 | 100 | 0.4664 |
| 07/10/2026 15:49 | 103 | 0.4656 |
| 07/10/2026 15:49 | 118 | 0.4656 |
| 07/10/2026 15:49 | 103 | 0.4655 |
| 07/10/2026 15:49 | 221 | 0.4655 |
| 07/10/2026 15:49 | 100 | 0.4655 |
| 07/10/2026 15:49 | 221 | 0.4655 |
| 07/10/2026 15:49 | 221 | 0.4631 |
| 07/10/2026 15:49 | 221 | 0.461 |
| 07/10/2026 15:49 | 221 | 0.4605 |
| 07/10/2026 15:49 | 221 | 0.4588 |
| 07/10/2026 15:49 | 221 | 0.4584 |
| 07/10/2026 15:49 | 1500 | 0.45 |
| 07/10/2026 15:49 | 100 | 0.4505 |
| 07/10/2026 15:49 | 200 | 0.4522 |
| 07/10/2026 15:49 | 100 | 0.4529 |
| 07/10/2026 15:49 | 400 | 0.4562 |
| 07/10/2026 15:49 | 200 | 0.4562 |
| 07/10/2026 15:49 | 100 | 0.4562 |
| 07/10/2026 15:49 | 100 | 0.4562 |
| 07/10/2026 15:49 | 100 | 0.4562 |
| 07/10/2026 15:49 | 100 | 0.4562 |
| 07/10/2026 15:49 | 100 | 0.4563 |
| 07/10/2026 15:49 | 1000 | 0.4563 |
| 07/10/2026 15:49 | 200 | 0.4656 |
| 07/10/2026 15:49 | 1900 | 0.4656 |
| 07/10/2026 15:49 | 1000 | 0.4657 |
| 07/10/2026 15:49 | 1000 | 0.4663 |
| 07/10/2026 15:49 | 100 | 0.467 |
| 07/10/2026 15:47 | 100 | 0.4718 |
| 07/10/2026 15:35 | 2 | 0.4883 |
| 07/10/2026 15:35 | 100 | 0.4847 |
| 07/10/2026 15:35 | 100 | 0.4847 |
| 07/10/2026 15:35 | 5 | 0.4828 |
| 07/10/2026 15:35 | 100 | 0.4797 |
| 07/10/2026 15:30 | 100 | 0.4656 |
| 07/10/2026 15:30 | 100 | 0.4781 |
| 07/10/2026 15:30 | 10 | 0.48 |
| 07/10/2026 15:30 | 4602 | 0.4818 |
| 07/10/2026 15:28 | 4 | 0.4803 |
| 07/10/2026 15:28 | 185 | 0.4803 |
| 07/10/2026 15:28 | 400 | 0.4789 |
| 07/10/2026 15:28 | 200 | 0.4789 |
| 07/10/2026 15:28 | 5 | 0.4723 |
| 07/10/2026 15:06 | 1200 | 0.455 |
| 07/10/2026 15:01 | 50 | 0.48 |
| 07/10/2026 14:57 | 95 | 0.4727 |
| 07/10/2026 14:51 | 1 | 0.4748 |
| 07/10/2026 14:50 | 450 | 0.4692 |
| 07/10/2026 14:31 | 4000 | 0.498 |
| 07/10/2026 14:31 | 29 | 0.4945 |
| 07/10/2026 14:31 | 75 | 0.4945 |
| 07/10/2026 14:31 | 17 | 0.4945 |
| 07/10/2026 14:15 | 803 | 0.469 |
| 07/10/2026 14:15 | 296 | 0.469 |
| 07/10/2026 14:15 | 101 | 0.469 |
| 07/10/2026 14:15 | 4200 | 0.469 |
| 07/10/2026 14:13 | 150 | 0.4577 |
| 07/10/2026 14:10 | 800 | 0.455 |
| 07/10/2026 14:10 | 700 | 0.4552 |
| 07/10/2026 14:10 | 192 | 0.455 |
| 07/10/2026 14:10 | 700 | 0.4555 |
| 07/10/2026 14:06 | 1464 | 0.4621 |
| 07/10/2026 14:06 | 14 | 0.47 |
| 07/10/2026 14:05 | 99 | 0.47 |
| 07/10/2026 14:01 | 373 | 0.4621 |
| 07/10/2026 14:01 | 543 | 0.4621 |
| 07/10/2026 13:57 | 1 | 0.465 |
| 07/10/2026 13:55 | 857 | 0.4638 |
| 07/10/2026 13:55 | 143 | 0.4638 |
| 07/10/2026 13:55 | 57 | 0.4638 |
| 07/10/2026 13:55 | 3 | 0.4673 |
| 07/10/2026 13:55 | 45 | 0.4638 |
| 07/10/2026 13:54 | 698 | 0.4638 |
| 07/10/2026 13:54 | 200 | 0.4638 |
| 07/10/2026 13:30 | 600 | 0.4815 |
| 07/10/2026 13:25 | 50 | 0.4902 |
| 07/10/2026 13:18 | 1680 | 0.49 |
| 07/10/2026 13:18 | 300 | 0.49 |
| 07/10/2026 13:18 | 500 | 0.49 |
| 07/10/2026 13:18 | 20 | 0.49 |
| 07/10/2026 13:17 | 300 | 0.49 |
| 07/10/2026 13:17 | 1200 | 0.49 |
| 07/10/2026 13:15 | 1000 | 0.49 |
| 07/10/2026 13:12 | 363 | 0.491 |
| 07/10/2026 13:12 | 655 | 0.491 |
| 07/10/2026 13:12 | 900 | 0.4914 |
| 07/10/2026 13:07 | 500 | 0.49 |
| 07/10/2026 13:02 | 361 | 0.50 |
| 07/10/2026 13:02 | 1490 | 0.50 |
| 07/10/2026 13:02 | 18 | 0.4961 |
| 07/10/2026 13:02 | 15 | 0.4961 |
| 07/10/2026 13:02 | 15 | 0.4961 |
| 07/10/2026 13:02 | 2 | 0.4961 |
| 07/10/2026 13:02 | 15 | 0.4961 |
| 07/10/2026 13:02 | 13 | 0.4972 |
| 07/10/2026 13:02 | 28 | 0.4972 |
| 07/10/2026 13:02 | 66 | 0.4972 |
| 07/10/2026 13:02 | 198 | 0.4972 |
| 07/10/2026 13:01 | 198 | 0.4873 |
| 07/10/2026 13:01 | 20 | 0.4847 |
| 07/10/2026 13:01 | 30 | 0.4847 |
| 07/10/2026 13:01 | 40 | 0.4847 |
| 07/10/2026 13:01 | 7 | 0.4815 |
| 07/10/2026 13:01 | 43 | 0.4859 |
| 07/10/2026 13:01 | 141 | 0.4859 |
| 07/10/2026 13:00 | 17 | 0.4813 |
| 07/10/2026 13:00 | 7 | 0.4813 |
| 07/10/2026 13:00 | 43 | 0.4861 |
| 07/10/2026 13:00 | 24 | 0.4861 |
| 07/10/2026 12:50 | 322 | 0.4701 |
| 07/10/2026 12:50 | 11 | 0.4701 |
| 07/10/2026 12:50 | 31 | 0.4701 |
| 07/10/2026 12:50 | 11 | 0.4701 |
| 07/10/2026 12:50 | 600 | 0.4712 |
| 07/10/2026 12:50 | 32 | 0.476 |
| 07/10/2026 12:50 | 138 | 0.476 |
| 07/10/2026 12:50 | 154 | 0.476 |
| 07/10/2026 12:39 | 154 | 0.48 |
| 07/10/2026 12:39 | 1257 | 0.468 |
| 07/10/2026 12:38 | 68 | 0.4709 |
| 07/10/2026 12:38 | 3 | 0.4713 |
| 07/10/2026 12:38 | 306 | 0.4714 |
| 07/10/2026 12:38 | 1 | 0.4801 |
| 07/10/2026 12:38 | 1 | 0.4801 |
| 07/10/2026 12:38 | 482 | 0.48 |
| 07/10/2026 12:38 | 18 | 0.48 |
| 07/10/2026 12:38 | 500 | 0.48 |
| 07/10/2026 12:38 | 500 | 0.48 |
| 07/10/2026 12:38 | 500 | 0.48 |
| 07/10/2026 12:38 | 367 | 0.48 |
| 07/10/2026 12:38 | 133 | 0.48 |
| 07/10/2026 12:38 | 500 | 0.48 |
| 07/10/2026 12:38 | 305 | 0.48 |
| 07/10/2026 12:38 | 195 | 0.48 |
| 07/10/2026 12:38 | 500 | 0.48 |
| 07/10/2026 12:38 | 30 | 0.4868 |
| 07/10/2026 12:38 | 500 | 0.4852 |
| 07/10/2026 12:38 | 500 | 0.4852 |
| 07/10/2026 12:38 | 500 | 0.4852 |
| 07/10/2026 12:38 | 500 | 0.4852 |
| 07/10/2026 12:38 | 500 | 0.4852 |
| 07/10/2026 12:38 | 179 | 0.4852 |
| 07/10/2026 12:38 | 321 | 0.4852 |
| 07/10/2026 12:34 | 24 | 0.4871 |
| 07/10/2026 12:34 | 78 | 0.4938 |
| 07/10/2026 12:34 | 22 | 0.4938 |
| 07/10/2026 12:34 | 100 | 0.50 |
| 07/10/2026 12:33 | 100 | 0.50 |
| 07/10/2026 12:33 | 100 | 0.50 |
| 07/10/2026 12:32 | 100 | 0.5063 |
| 07/10/2026 12:32 | 100 | 0.5068 |
| 07/10/2026 12:32 | 100 | 0.4933 |
| 07/10/2026 12:32 | 100 | 0.4931 |
| 07/10/2026 12:32 | 100 | 0.4991 |
| 07/10/2026 12:32 | 44 | 0.509 |
| 07/10/2026 12:32 | 29 | 0.509 |
| 07/10/2026 12:32 | 27 | 0.509 |
| 07/10/2026 12:30 | 200 | 0.4923 |
| 07/10/2026 12:30 | 16 | 0.4959 |
| 07/10/2026 12:25 | 500 | 0.5019 |
| 07/10/2026 12:25 | 600 | 0.502 |
| 07/10/2026 12:25 | 83 | 0.4994 |
| 07/10/2026 12:25 | 227 | 0.495 |
| 07/10/2026 12:25 | 99 | 0.495 |
| 07/10/2026 12:25 | 301 | 0.495 |
| 07/10/2026 12:25 | 3000 | 0.4945 |
| 07/10/2026 12:25 | 97 | 0.4935 |
| 07/10/2026 12:25 | 222 | 0.4935 |
| 07/10/2026 12:25 | 135 | 0.4935 |
| 07/10/2026 12:24 | 516 | 0.49 |
| 07/10/2026 12:24 | 25 | 0.49 |
| 07/10/2026 12:24 | 359 | 0.49 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 17 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 17 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 25 | 0.496 |
| 07/10/2026 12:24 | 20 | 0.496 |
| 07/10/2026 12:24 | 100 | 0.496 |
| 07/10/2026 12:23 | 100 | 0.4993 |
| 07/10/2026 12:23 | 584 | 0.4955 |
| 07/10/2026 12:23 | 1592 | 0.4946 |
| 07/10/2026 12:23 | 825 | 0.4946 |
| 07/10/2026 12:23 | 1 | 0.4852 |
| 07/10/2026 12:22 | 500 | 0.478 |
| 07/10/2026 12:22 | 500 | 0.478 |
| 07/10/2026 12:22 | 500 | 0.478 |
| 07/10/2026 12:22 | 57 | 0.478 |
| 07/10/2026 12:22 | 443 | 0.478 |
| 07/10/2026 12:14 | 500 | 0.48 |
| 07/10/2026 12:13 | 500 | 0.4804 |
| 07/10/2026 12:13 | 102 | 0.4711 |
| 07/10/2026 12:13 | 151 | 0.4711 |
| 07/10/2026 12:12 | 500 | 0.4692 |
| 07/10/2026 12:12 | 8 | 0.4717 |
| 07/10/2026 12:12 | 500 | 0.4692 |
| 07/10/2026 12:09 | 2500 | 0.47 |
| 07/10/2026 12:09 | 339 | 0.47 |
| 07/10/2026 12:09 | 378 | 0.47 |
| 07/10/2026 12:03 | 95 | 0.4701 |
| 07/10/2026 12:03 | 15 | 0.47 |
| 07/10/2026 12:03 | 400 | 0.4701 |
| 07/10/2026 12:02 | 447 | 0.47 |
| 07/10/2026 11:58 | 199 | 0.4701 |
| 07/10/2026 11:56 | 1000 | 0.4787 |
| 07/10/2026 11:54 | 494 | 0.47 |
| 07/10/2026 11:53 | 166 | 0.47 |
| 07/10/2026 11:51 | 200 | 0.4701 |
| 07/10/2026 11:51 | 200 | 0.4701 |
| 07/10/2026 11:51 | 600 | 0.4701 |
| 07/10/2026 11:39 | 3247 | 0.48 |
| 07/10/2026 11:39 | 89 | 0.4746 |
| 07/10/2026 11:38 | 1 | 0.4749 |
| 07/10/2026 11:35 | 80 | 0.4804 |
| 07/10/2026 11:35 | 50 | 0.4804 |
| 07/10/2026 11:35 | 2371 | 0.48 |
| 07/10/2026 11:35 | 200 | 0.4732 |
| 07/10/2026 11:35 | 28 | 0.4701 |
| 07/10/2026 11:35 | 36 | 0.4701 |
| 07/10/2026 11:34 | 2 | 0.4701 |
| 07/10/2026 11:34 | 548 | 0.47 |
| 07/10/2026 11:34 | 31 | 0.4676 |
| 07/10/2026 11:34 | 26 | 0.4676 |
| 07/10/2026 11:34 | 184 | 0.4676 |
| 07/10/2026 11:34 | 96 | 0.465 |
| 07/10/2026 11:34 | 900 | 0.4649 |
| 07/10/2026 11:34 | 1 | 0.4601 |
| 07/10/2026 11:34 | 1 | 0.4601 |
| 07/10/2026 11:29 | 411 | 0.455 |
| 07/10/2026 11:09 | 1017 | 0.4551 |
| 07/10/2026 11:09 | 500 | 0.4551 |
| 07/10/2026 11:09 | 400 | 0.4551 |
| 07/10/2026 11:09 | 500 | 0.4551 |
| 07/10/2026 11:09 | 96 | 0.46 |
| 07/10/2026 11:01 | 10 | 0.47 |
| 07/10/2026 11:00 | 2910 | 0.47 |
| 07/10/2026 10:59 | 1 | 0.47 |
| 07/10/2026 10:58 | 72 | 0.48 |
| 07/10/2026 10:58 | 400 | 0.48 |
| 07/10/2026 10:58 | 400 | 0.48 |
| 07/10/2026 10:57 | 128 | 0.463 |
| 07/10/2026 10:57 | 1338 | 0.464 |
| 07/10/2026 10:57 | 800 | 0.464 |
| 07/10/2026 10:57 | 100 | 0.4602 |
| 07/10/2026 10:57 | 253 | 0.46 |
| 07/10/2026 10:57 | 375 | 0.4605 |
| 07/10/2026 10:57 | 700 | 0.4605 |
| 07/10/2026 10:57 | 2138 | 0.464 |
| 07/10/2026 10:57 | 28 | 0.4671 |
| 07/10/2026 10:57 | 172 | 0.4671 |
| 07/10/2026 10:55 | 35 | 0.4832 |
| 07/10/2026 10:55 | 156 | 0.473 |
| 07/10/2026 10:55 | 3065 | 0.473 |
| 07/10/2026 10:55 | 6736 | 0.47 |
| 07/10/2026 10:55 | 913 | 0.47 |
| 07/10/2026 10:55 | 800 | 0.473 |
| 07/10/2026 10:55 | 800 | 0.4732 |
| 07/10/2026 10:54 | 3696 | 0.47 |
| 07/10/2026 10:54 | 5000 | 0.48 |
| 07/10/2026 10:54 | 134 | 0.487 |
| 07/10/2026 10:54 | 266 | 0.487 |
| 07/10/2026 10:54 | 4600 | 0.487 |
| 07/10/2026 10:54 | 400 | 0.4871 |
| 07/10/2026 10:53 | 1 | 0.4801 |
| 07/10/2026 10:53 | 2063 | 0.472 |
| 07/10/2026 10:53 | 27 | 0.4805 |
| 07/10/2026 10:53 | 411 | 0.4805 |
| 07/10/2026 10:53 | 5000 | 0.485 |
| 07/10/2026 10:52 | 707 | 0.4783 |
| 07/10/2026 10:52 | 702 | 0.4832 |
| 07/10/2026 10:50 | 13 | 0.4888 |
| 07/10/2026 10:50 | 13 | 0.4907 |
| 07/10/2026 10:50 | 4 | 0.4944 |
| 07/10/2026 10:50 | 29 | 0.4959 |
| 07/10/2026 10:50 | 7 | 0.5069 |
| 07/10/2026 10:50 | 82 | 0.5069 |
| 07/10/2026 10:50 | 8 | 0.5066 |
| 07/10/2026 10:50 | 55 | 0.5066 |
| 07/10/2026 10:50 | 79 | 0.5066 |
| 07/10/2026 10:50 | 28 | 0.5066 |
| 07/10/2026 10:50 | 156 | 0.5066 |
| 07/10/2026 10:50 | 93 | 0.5066 |
| 07/10/2026 10:50 | 71 | 0.5055 |
| 07/10/2026 10:50 | 373 | 0.5055 |
| 07/10/2026 10:50 | 30 | 0.5031 |
| 07/10/2026 10:50 | 373 | 0.5031 |
| 07/10/2026 10:50 | 257 | 0.4966 |
| 07/10/2026 10:50 | 259 | 0.4969 |
| 07/10/2026 10:50 | 12 | 0.4969 |
| 07/10/2026 10:50 | 137 | 0.4969 |
| 07/10/2026 10:50 | 200 | 0.5055 |
| 07/10/2026 10:50 | 95 | 0.5055 |
| 07/10/2026 10:50 | 400 | 0.5054 |
| 07/10/2026 10:50 | 400 | 0.5054 |
| 07/10/2026 10:50 | 188 | 0.5061 |
| 07/10/2026 10:50 | 238 | 0.5061 |
| 07/10/2026 10:50 | 162 | 0.506 |
| 07/10/2026 10:50 | 438 | 0.506 |
| 07/10/2026 10:50 | 700 | 0.506 |
| 07/10/2026 10:50 | 200 | 0.4981 |
| 07/10/2026 10:49 | 23 | 0.4772 |
| 07/10/2026 10:48 | 3655 | 0.47 |
| 07/10/2026 10:48 | 401 | 0.4731 |
| 07/10/2026 10:48 | 299 | 0.4731 |
| 07/10/2026 10:46 | 10 | 0.454 |
| 07/10/2026 10:43 | 359 | 0.4541 |
| 07/10/2026 10:43 | 6000 | 0.454 |
| 07/10/2026 10:43 | 2000 | 0.4541 |
| 07/10/2026 10:43 | 200 | 0.4541 |
| 07/10/2026 10:43 | 300 | 0.4541 |
| 07/10/2026 10:40 | 1 | 0.454 |
| 07/10/2026 10:40 | 1187 | 0.454 |
| 07/10/2026 10:39 | 1362 | 0.454 |
| 07/10/2026 10:39 | 34 | 0.454 |
| 07/10/2026 10:36 | 50 | 0.4575 |
| 07/10/2026 10:35 | 870 | 0.454 |
| 07/10/2026 10:35 | 500 | 0.4541 |
| 07/10/2026 10:35 | 130 | 0.4541 |
| 07/10/2026 10:35 | 270 | 0.4541 |
| 07/10/2026 10:34 | 100 | 0.4541 |
| 07/10/2026 10:34 | 500 | 0.4542 |
| 07/10/2026 10:34 | 400 | 0.4542 |
| 07/10/2026 10:34 | 30 | 0.4544 |
| 07/10/2026 10:34 | 45 | 0.4544 |
| 07/10/2026 10:27 | 25 | 0.454 |
| 07/10/2026 10:27 | 13 | 0.454 |
| 07/10/2026 10:26 | 149 | 0.454 |
| 07/10/2026 10:25 | 6 | 0.4544 |
| 07/10/2026 10:18 | 18 | 0.455 |
| 07/10/2026 10:18 | 18 | 0.455 |
| 07/10/2026 10:18 | 18 | 0.455 |
| 07/10/2026 10:17 | 367 | 0.455 |
| 07/10/2026 10:15 | 60 | 0.4562 |
| 07/10/2026 10:10 | 120 | 0.44 |
| 07/10/2026 10:10 | 100 | 0.4401 |
| 07/10/2026 10:10 | 4905 | 0.44 |
| 07/10/2026 10:10 | 91 | 0.4401 |
| 07/10/2026 10:10 | 22 | 0.4404 |
| 07/10/2026 10:10 | 9 | 0.4401 |
| 07/10/2026 10:07 | 2200 | 0.44 |
| 07/10/2026 10:07 | 267 | 0.4399 |
| 07/10/2026 10:07 | 695 | 0.4399 |
| 07/10/2026 10:06 | 2 | 0.4399 |
| 07/10/2026 10:06 | 3 | 0.4399 |
| 07/10/2026 10:05 | 1937 | 0.44 |
| 07/10/2026 10:05 | 147 | 0.44 |
| 07/10/2026 10:05 | 126 | 0.44 |
| 07/10/2026 10:05 | 2500 | 0.44 |
| 07/10/2026 10:05 | 59 | 0.44 |
| 07/10/2026 10:05 | 86 | 0.44 |
| 07/10/2026 10:05 | 147 | 0.4399 |
| 07/10/2026 10:05 | 935 | 0.44 |
| 07/10/2026 10:05 | 3005 | 0.44 |
| 07/10/2026 10:05 | 174 | 0.44 |
| 07/10/2026 10:05 | 3000 | 0.44 |
| 07/10/2026 10:04 | 10 | 0.44 |
| 07/10/2026 10:04 | 100 | 0.44 |
| 07/10/2026 10:04 | 1671 | 0.44 |
| 07/10/2026 10:04 | 100 | 0.4399 |
| 07/10/2026 10:04 | 3 | 0.4334 |
| 07/10/2026 10:04 | 34 | 0.4334 |
| 07/10/2026 10:04 | 566 | 0.4333 |
| 07/10/2026 10:04 | 134 | 0.4333 |
| 07/10/2026 10:04 | 45 | 0.4334 |
| 07/10/2026 10:04 | 300 | 0.433 |
| 07/10/2026 10:04 | 1071 | 0.44 |
| 07/10/2026 10:04 | 600 | 0.4398 |