Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.70
-0.19
(
-0.65% )
|
28.69
|
9'300 |
28.73
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 180526 | 28.70 |
| 07/10/2026 21:59 | 12 | 28.69 |
| 07/10/2026 21:59 | 100 | 28.69 |
| 07/10/2026 21:59 | 1900 | 28.69 |
| 07/10/2026 21:59 | 240 | 28.69 |
| 07/10/2026 21:59 | 100 | 28.69 |
| 07/10/2026 21:59 | 180 | 28.69 |
| 07/10/2026 21:59 | 80 | 28.69 |
| 07/10/2026 21:59 | 100 | 28.69 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 31 | 28.70 |
| 07/10/2026 21:59 | 183 | 28.70 |
| 07/10/2026 21:59 | 4 | 28.70 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 113 | 28.70 |
| 07/10/2026 21:59 | 300 | 28.70 |
| 07/10/2026 21:59 | 2 | 28.71 |
| 07/10/2026 21:59 | 32 | 28.71 |
| 07/10/2026 21:59 | 3 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.72 |
| 07/10/2026 21:59 | 205 | 28.70 |
| 07/10/2026 21:59 | 68 | 28.70 |
| 07/10/2026 21:59 | 76 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 178 | 28.70 |
| 07/10/2026 21:59 | 7 | 28.72 |
| 07/10/2026 21:59 | 4 | 28.72 |
| 07/10/2026 21:59 | 4 | 28.70 |
| 07/10/2026 21:59 | 69 | 28.70 |
| 07/10/2026 21:59 | 258 | 28.70 |
| 07/10/2026 21:59 | 42 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 11 | 28.70 |
| 07/10/2026 21:59 | 66 | 28.70 |
| 07/10/2026 21:59 | 15 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 430 | 28.72 |
| 07/10/2026 21:59 | 3 | 28.71 |
| 07/10/2026 21:59 | 90 | 28.715 |
| 07/10/2026 21:59 | 600 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 791 | 28.71 |
| 07/10/2026 21:59 | 40 | 28.705 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 43 | 28.70 |
| 07/10/2026 21:59 | 60 | 28.70 |
| 07/10/2026 21:59 | 22 | 28.70 |
| 07/10/2026 21:59 | 74 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 22 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 100 | 28.705 |
| 07/10/2026 21:59 | 52 | 28.70 |
| 07/10/2026 21:59 | 82 | 28.705 |
| 07/10/2026 21:59 | 13 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 2 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 3 | 28.705 |
| 07/10/2026 21:59 | 6 | 28.71 |
| 07/10/2026 21:59 | 54 | 28.71 |
| 07/10/2026 21:59 | 2 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.70 |
| 07/10/2026 21:59 | 4 | 28.705 |
| 07/10/2026 21:59 | 8 | 28.71 |
| 07/10/2026 21:59 | 36 | 28.71 |
| 07/10/2026 21:59 | 16 | 28.71 |
| 07/10/2026 21:59 | 25 | 28.71 |
| 07/10/2026 21:59 | 11 | 28.71 |
| 07/10/2026 21:59 | 17 | 28.71 |
| 07/10/2026 21:59 | 18 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.72 |
| 07/10/2026 21:59 | 30 | 28.71 |
| 07/10/2026 21:59 | 2 | 28.72 |
| 07/10/2026 21:59 | 13 | 28.72 |
| 07/10/2026 21:59 | 5 | 28.72 |
| 07/10/2026 21:59 | 18 | 28.72 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 34 | 28.71 |
| 07/10/2026 21:59 | 66 | 28.71 |
| 07/10/2026 21:59 | 10 | 28.71 |
| 07/10/2026 21:59 | 30 | 28.71 |
| 07/10/2026 21:59 | 85 | 28.71 |
| 07/10/2026 21:59 | 15 | 28.71 |
| 07/10/2026 21:59 | 91 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 8 | 28.71 |
| 07/10/2026 21:59 | 74 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.715 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 5 | 28.71 |
| 07/10/2026 21:59 | 93 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 603 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 99 | 28.705 |
| 07/10/2026 21:59 | 1 | 28.705 |
| 07/10/2026 21:59 | 2 | 28.71 |
| 07/10/2026 21:59 | 23 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 600 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 200 | 28.70 |
| 07/10/2026 21:59 | 500 | 28.70 |
| 07/10/2026 21:59 | 4 | 28.70 |
| 07/10/2026 21:59 | 10 | 28.70 |
| 07/10/2026 21:59 | 31 | 28.70 |
| 07/10/2026 21:59 | 69 | 28.70 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 1 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 100 | 28.71 |
| 07/10/2026 21:59 | 200 | 28.71 |
| 07/10/2026 21:59 | 102 | 28.71 |
| 07/10/2026 21:59 | 12 | 28.71 |
| 07/10/2026 21:59 | 6 | 28.71 |
| 07/10/2026 21:59 | 88 | 28.71 |
| 07/10/2026 21:59 | 12 | 28.71 |
| 07/10/2026 21:59 | 44 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 119 | 28.72 |
| 07/10/2026 21:59 | 10 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 60 | 28.72 |
| 07/10/2026 21:59 | 1 | 28.72 |
| 07/10/2026 21:59 | 79 | 28.72 |
| 07/10/2026 21:59 | 9 | 28.72 |
| 07/10/2026 21:59 | 10 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.725 |
| 07/10/2026 21:59 | 90 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 63 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 100 | 28.72 |
| 07/10/2026 21:59 | 72 | 28.72 |
| 07/10/2026 21:59 | 10 | 28.72 |
| 07/10/2026 21:59 | 177 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 200 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 140 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 54 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 2 | 28.73 |
| 07/10/2026 21:59 | 33 | 28.73 |
| 07/10/2026 21:59 | 43 | 28.73 |
| 07/10/2026 21:59 | 2 | 28.73 |
| 07/10/2026 21:59 | 6 | 28.73 |
| 07/10/2026 21:59 | 500 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 45 | 28.73 |
| 07/10/2026 21:59 | 33 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 94 | 28.73 |
| 07/10/2026 21:59 | 11 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 15 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 15 | 28.73 |
| 07/10/2026 21:59 | 15 | 28.73 |
| 07/10/2026 21:59 | 20 | 28.73 |
| 07/10/2026 21:59 | 8 | 28.73 |
| 07/10/2026 21:59 | 57 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 15 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 15 | 28.73 |
| 07/10/2026 21:59 | 85 | 28.73 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 99 | 28.73 |
| 07/10/2026 21:59 | 43 | 28.73 |
| 07/10/2026 21:59 | 57 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 3 | 28.74 |
| 07/10/2026 21:59 | 1 | 28.74 |
| 07/10/2026 21:59 | 9 | 28.74 |
| 07/10/2026 21:59 | 100 | 28.74 |
| 07/10/2026 21:59 | 100 | 28.74 |
| 07/10/2026 21:59 | 300 | 28.74 |
| 07/10/2026 21:59 | 20 | 28.74 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 1 | 28.73 |
| 07/10/2026 21:59 | 100 | 28.735 |
| 07/10/2026 21:59 | 22 | 28.73 |
| 07/10/2026 21:58 | 300 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.74 |
| 07/10/2026 21:58 | 200 | 28.75 |
| 07/10/2026 21:58 | 10 | 28.74 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 90 | 28.73 |
| 07/10/2026 21:58 | 2 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 100 | 28.73 |
| 07/10/2026 21:58 | 20 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 100 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.725 |
| 07/10/2026 21:58 | 516 | 28.725 |
| 07/10/2026 21:58 | 115 | 28.725 |
| 07/10/2026 21:58 | 25 | 28.72 |
| 07/10/2026 21:58 | 17 | 28.72 |
| 07/10/2026 21:58 | 32 | 28.72 |
| 07/10/2026 21:58 | 53 | 28.72 |
| 07/10/2026 21:58 | 100 | 28.72 |
| 07/10/2026 21:58 | 39 | 28.72 |
| 07/10/2026 21:58 | 134 | 28.72 |
| 07/10/2026 21:58 | 19 | 28.72 |
| 07/10/2026 21:58 | 300 | 28.72 |
| 07/10/2026 21:58 | 28 | 28.72 |
| 07/10/2026 21:58 | 78 | 28.72 |
| 07/10/2026 21:58 | 100 | 28.715 |
| 07/10/2026 21:58 | 157 | 28.71 |
| 07/10/2026 21:58 | 24 | 28.71 |
| 07/10/2026 21:58 | 1 | 28.71 |
| 07/10/2026 21:58 | 21 | 28.71 |
| 07/10/2026 21:58 | 12 | 28.71 |
| 07/10/2026 21:58 | 30 | 28.71 |
| 07/10/2026 21:58 | 100 | 28.71 |
| 07/10/2026 21:58 | 3 | 28.71 |
| 07/10/2026 21:58 | 34 | 28.71 |
| 07/10/2026 21:58 | 45 | 28.71 |
| 07/10/2026 21:58 | 59 | 28.71 |
| 07/10/2026 21:58 | 300 | 28.71 |
| 07/10/2026 21:58 | 4 | 28.71 |
| 07/10/2026 21:58 | 61 | 28.71 |
| 07/10/2026 21:58 | 39 | 28.71 |
| 07/10/2026 21:58 | 100 | 28.715 |
| 07/10/2026 21:58 | 100 | 28.71 |
| 07/10/2026 21:58 | 50 | 28.72 |
| 07/10/2026 21:58 | 1 | 28.72 |
| 07/10/2026 21:58 | 100 | 28.72 |
| 07/10/2026 21:58 | 100 | 28.72 |
| 07/10/2026 21:58 | 77 | 28.72 |
| 07/10/2026 21:58 | 4 | 28.72 |
| 07/10/2026 21:58 | 19 | 28.72 |
| 07/10/2026 21:57 | 1 | 28.72 |
| 07/10/2026 21:57 | 100 | 28.71 |
| 07/10/2026 21:57 | 75 | 28.71 |
| 07/10/2026 21:57 | 25 | 28.71 |
| 07/10/2026 21:57 | 99 | 28.71 |
| 07/10/2026 21:57 | 100 | 28.71 |
| 07/10/2026 21:57 | 4 | 28.71 |
| 07/10/2026 21:57 | 11 | 28.71 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 78 | 28.70 |
| 07/10/2026 21:57 | 96 | 28.70 |
| 07/10/2026 21:57 | 96 | 28.70 |
| 07/10/2026 21:57 | 54 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 3 | 28.70 |
| 07/10/2026 21:57 | 28 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 300 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 100 | 28.70 |
| 07/10/2026 21:57 | 200 | 28.695 |
| 07/10/2026 21:57 | 2 | 28.695 |
| 07/10/2026 21:57 | 2 | 28.69 |
| 07/10/2026 21:57 | 40 | 28.69 |
| 07/10/2026 21:57 | 80 | 28.68 |
| 07/10/2026 21:57 | 38 | 28.68 |
| 07/10/2026 21:57 | 62 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 80 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 70 | 28.68 |
| 07/10/2026 21:57 | 100 | 28.68 |
| 07/10/2026 21:57 | 70 | 28.68 |
| 07/10/2026 21:56 | 14 | 28.67 |
| 07/10/2026 21:56 | 111 | 28.67 |
| 07/10/2026 21:56 | 96 | 28.67 |
| 07/10/2026 21:56 | 8 | 28.67 |
| 07/10/2026 21:56 | 292 | 28.67 |
| 07/10/2026 21:56 | 96 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 96 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 28 | 28.67 |
| 07/10/2026 21:56 | 800 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.66 |
| 07/10/2026 21:56 | 50 | 28.66 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 54 | 28.67 |
| 07/10/2026 21:56 | 6 | 28.67 |
| 07/10/2026 21:56 | 2 | 28.67 |
| 07/10/2026 21:56 | 38 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 100 | 28.675 |
| 07/10/2026 21:56 | 100 | 28.67 |
| 07/10/2026 21:56 | 200 | 28.68 |
| 07/10/2026 21:56 | 200 | 28.68 |
| 07/10/2026 21:56 | 50 | 28.68 |
| 07/10/2026 21:56 | 50 | 28.68 |
| 07/10/2026 21:56 | 50 | 28.68 |
| 07/10/2026 21:56 | 50 | 28.68 |
| 07/10/2026 21:56 | 12 | 28.68 |
| 07/10/2026 21:56 | 1 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:56 | 28 | 28.68 |
| 07/10/2026 21:56 | 100 | 28.68 |
| 07/10/2026 21:55 | 2 | 28.69 |
| 07/10/2026 21:55 | 33 | 28.69 |
| 07/10/2026 21:55 | 14 | 28.69 |
| 07/10/2026 21:55 | 100 | 28.69 |
| 07/10/2026 21:55 | 26 | 28.69 |
| 07/10/2026 21:55 | 100 | 28.69 |
| 07/10/2026 21:55 | 100 | 28.69 |
| 07/10/2026 21:55 | 26 | 28.69 |
| 07/10/2026 21:55 | 2 | 28.68 |
| 07/10/2026 21:55 | 30 | 28.68 |
| 07/10/2026 21:55 | 2 | 28.68 |
| 07/10/2026 21:55 | 31 | 28.68 |
| 07/10/2026 21:55 | 100 | 28.67 |
| 07/10/2026 21:55 | 100 | 28.67 |
| 07/10/2026 21:55 | 100 | 28.67 |
| 07/10/2026 21:55 | 100 | 28.66 |
| 07/10/2026 21:55 | 96 | 28.65 |
| 07/10/2026 21:55 | 98 | 28.65 |
| 07/10/2026 21:55 | 2 | 28.65 |
| 07/10/2026 21:55 | 100 | 28.64 |
| 07/10/2026 21:55 | 80 | 28.64 |
| 07/10/2026 21:55 | 28 | 28.64 |
| 07/10/2026 21:55 | 20 | 28.64 |
| 07/10/2026 21:55 | 100 | 28.63 |
| 07/10/2026 21:55 | 49 | 28.63 |
| 07/10/2026 21:55 | 100 | 28.63 |
| 07/10/2026 21:55 | 28 | 28.63 |
| 07/10/2026 21:55 | 100 | 28.62 |
| 07/10/2026 21:55 | 100 | 28.62 |
| 07/10/2026 21:55 | 65 | 28.62 |
| 07/10/2026 21:55 | 235 | 28.62 |
| 07/10/2026 21:55 | 100 | 28.62 |
| 07/10/2026 21:55 | 100 | 28.62 |
| 07/10/2026 21:55 | 10 | 28.60 |
| 07/10/2026 21:55 | 100 | 28.60 |
| 07/10/2026 21:55 | 33 | 28.60 |
| 07/10/2026 21:55 | 67 | 28.60 |
| 07/10/2026 21:55 | 23 | 28.60 |
| 07/10/2026 21:55 | 77 | 28.60 |
| 07/10/2026 21:54 | 18 | 28.60 |
| 07/10/2026 21:54 | 100 | 28.60 |
| 07/10/2026 21:54 | 5 | 28.60 |
| 07/10/2026 21:54 | 95 | 28.60 |
| 07/10/2026 21:54 | 5 | 28.60 |
| 07/10/2026 21:54 | 100 | 28.61 |
| 07/10/2026 21:53 | 72 | 28.63 |
| 07/10/2026 21:53 | 100 | 28.63 |
| 07/10/2026 21:53 | 100 | 28.63 |
| 07/10/2026 21:53 | 100 | 28.63 |
| 07/10/2026 21:53 | 100 | 28.63 |
| 07/10/2026 21:53 | 100 | 28.62 |
| 07/10/2026 21:53 | 14 | 28.61 |
| 07/10/2026 21:53 | 35 | 28.62 |
| 07/10/2026 21:53 | 23 | 28.65 |
| 07/10/2026 21:53 | 200 | 28.66 |
| 07/10/2026 21:53 | 100 | 28.66 |
| 07/10/2026 21:53 | 100 | 28.68 |
| 07/10/2026 21:53 | 6 | 28.68 |
| 07/10/2026 21:53 | 100 | 28.68 |
| 07/10/2026 21:53 | 15 | 28.68 |
| 07/10/2026 21:53 | 1 | 28.68 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 52 | 28.69 |
| 07/10/2026 21:53 | 89 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 11 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 19 | 28.69 |
| 07/10/2026 21:53 | 81 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 29 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 81 | 28.69 |
| 07/10/2026 21:53 | 19 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 19 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:53 | 19 | 28.69 |
| 07/10/2026 21:53 | 100 | 28.69 |
| 07/10/2026 21:52 | 81 | 28.69 |
| 07/10/2026 21:52 | 6 | 28.69 |
| 07/10/2026 21:52 | 13 | 28.69 |
| 07/10/2026 21:52 | 2 | 28.695 |
| 07/10/2026 21:52 | 2 | 28.695 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 96 | 28.70 |
| 07/10/2026 21:52 | 54 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 48 | 28.69 |
| 07/10/2026 21:52 | 52 | 28.69 |
| 07/10/2026 21:52 | 1 | 28.69 |
| 07/10/2026 21:52 | 47 | 28.69 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 99 | 28.70 |
| 07/10/2026 21:52 | 1 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:52 | 100 | 28.70 |
| 07/10/2026 21:51 | 20 | 28.71 |
| 07/10/2026 21:51 | 96 | 28.71 |
| 07/10/2026 21:51 | 2 | 28.71 |
| 07/10/2026 21:51 | 98 | 28.71 |
| 07/10/2026 21:50 | 7 | 28.71 |
| 07/10/2026 21:50 | 2 | 28.71 |
| 07/10/2026 21:50 | 100 | 28.71 |
| 07/10/2026 21:50 | 20 | 28.71 |
| 07/10/2026 21:50 | 58 | 28.71 |
| 07/10/2026 21:50 | 197 | 28.72 |
| 07/10/2026 21:50 | 103 | 28.72 |
| 07/10/2026 21:50 | 100 | 28.72 |
| 07/10/2026 21:50 | 7 | 28.72 |
| 07/10/2026 21:50 | 100 | 28.72 |
| 07/10/2026 21:50 | 100 | 28.72 |
| 07/10/2026 21:50 | 1 | 28.725 |
| 07/10/2026 21:50 | 98 | 28.73 |
| 07/10/2026 21:50 | 100 | 28.73 |
| 07/10/2026 21:50 | 2 | 28.73 |
| 07/10/2026 21:49 | 100 | 28.72 |
| 07/10/2026 21:49 | 1 | 28.72 |
| 07/10/2026 21:49 | 100 | 28.72 |
| 07/10/2026 21:49 | 100 | 28.72 |
| 07/10/2026 21:49 | 40 | 28.72 |
| 07/10/2026 21:49 | 199 | 28.72 |
| 07/10/2026 21:49 | 1 | 28.72 |
| 07/10/2026 21:48 | 100 | 28.71 |
| 07/10/2026 21:48 | 15 | 28.71 |
| 07/10/2026 21:48 | 100 | 28.71 |
| 07/10/2026 21:47 | 89 | 28.71 |
| 07/10/2026 21:47 | 11 | 28.71 |
| 07/10/2026 21:47 | 89 | 28.71 |
| 07/10/2026 21:47 | 11 | 28.71 |
| 07/10/2026 21:47 | 25 | 28.70 |
| 07/10/2026 21:47 | 25 | 28.70 |
| 07/10/2026 21:45 | 100 | 28.71 |
| 07/10/2026 21:45 | 100 | 28.71 |
| 07/10/2026 21:45 | 1 | 28.71 |
| 07/10/2026 21:45 | 1 | 28.71 |
| 07/10/2026 21:45 | 6 | 28.70 |
| 07/10/2026 21:45 | 166 | 28.70 |
| 07/10/2026 21:45 | 22 | 28.70 |
| 07/10/2026 21:45 | 6 | 28.70 |
| 07/10/2026 21:45 | 100 | 28.69 |
| 07/10/2026 21:45 | 100 | 28.69 |
| 07/10/2026 21:45 | 100 | 28.69 |
| 07/10/2026 21:45 | 100 | 28.68 |
| 07/10/2026 21:45 | 100 | 28.68 |
| 07/10/2026 21:45 | 100 | 28.68 |
| 07/10/2026 21:45 | 100 | 28.68 |
| 07/10/2026 21:45 | 4 | 28.68 |
| 07/10/2026 21:45 | 94 | 28.68 |
| 07/10/2026 21:45 | 6 | 28.68 |
| 07/10/2026 21:44 | 100 | 28.67 |
| 07/10/2026 21:44 | 100 | 28.67 |
| 07/10/2026 21:44 | 96 | 28.66 |
| 07/10/2026 21:44 | 1 | 28.66 |
| 07/10/2026 21:44 | 99 | 28.66 |
| 07/10/2026 21:44 | 200 | 28.66 |
| 07/10/2026 21:44 | 14 | 28.66 |
| 07/10/2026 21:43 | 9 | 28.66 |
| 07/10/2026 21:43 | 100 | 28.65 |
| 07/10/2026 21:43 | 18 | 28.65 |
| 07/10/2026 21:43 | 50 | 28.65 |
| 07/10/2026 21:43 | 27 | 28.65 |
| 07/10/2026 21:43 | 50 | 28.65 |
| 07/10/2026 21:43 | 70 | 28.65 |
| 07/10/2026 21:43 | 7 | 28.65 |
| 07/10/2026 21:43 | 100 | 28.65 |
| 07/10/2026 21:43 | 100 | 28.65 |
| 07/10/2026 21:43 | 200 | 28.65 |
| 07/10/2026 21:41 | 100 | 28.64 |
| 07/10/2026 21:41 | 100 | 28.64 |
| 07/10/2026 21:41 | 54 | 28.64 |
| 07/10/2026 21:41 | 70 | 28.64 |
| 07/10/2026 21:41 | 100 | 28.64 |
| 07/10/2026 21:41 | 100 | 28.64 |
| 07/10/2026 21:41 | 43 | 28.63 |
| 07/10/2026 21:41 | 92 | 28.63 |
| 07/10/2026 21:40 | 1 | 28.63 |
| 07/10/2026 21:39 | 100 | 28.63 |
| 07/10/2026 21:39 | 100 | 28.63 |
| 07/10/2026 21:39 | 100 | 28.625 |
| 07/10/2026 21:39 | 2 | 28.62 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 50 | 28.63 |
| 07/10/2026 21:37 | 10 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 10 | 28.64 |
| 07/10/2026 21:37 | 100 | 28.64 |
| 07/10/2026 21:37 | 107 | 28.65 |
| 07/10/2026 21:37 | 7 | 28.65 |
| 07/10/2026 21:37 | 77 | 28.65 |
| 07/10/2026 21:37 | 100 | 28.65 |
| 07/10/2026 21:37 | 100 | 28.65 |
| 07/10/2026 21:37 | 180 | 28.65 |
| 07/10/2026 21:37 | 20 | 28.65 |
| 07/10/2026 21:37 | 100 | 28.64 |
| 07/10/2026 21:37 | 28 | 28.64 |
| 07/10/2026 21:37 | 1 | 28.64 |
| 07/10/2026 21:37 | 3 | 28.64 |
| 07/10/2026 21:37 | 100 | 28.64 |
| 07/10/2026 21:37 | 200 | 28.64 |
| 07/10/2026 21:37 | 40 | 28.64 |
| 07/10/2026 21:37 | 60 | 28.64 |
| 07/10/2026 21:37 | 50 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 96 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 96 | 28.63 |
| 07/10/2026 21:37 | 72 | 28.63 |
| 07/10/2026 21:37 | 28 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.63 |
| 07/10/2026 21:37 | 100 | 28.625 |
| 07/10/2026 21:36 | 1 | 28.62 |
| 07/10/2026 21:34 | 96 | 28.63 |
| 07/10/2026 21:34 | 72 | 28.63 |
| 07/10/2026 21:34 | 96 | 28.63 |
| 07/10/2026 21:34 | 96 | 28.63 |
| 07/10/2026 21:34 | 96 | 28.63 |
| 07/10/2026 21:34 | 2 | 28.62 |
| 07/10/2026 21:32 | 99 | 28.63 |
| 07/10/2026 21:32 | 1 | 28.63 |
| 07/10/2026 21:31 | 65 | 28.63 |
| 07/10/2026 21:31 | 5 | 28.63 |
| 07/10/2026 21:31 | 20 | 28.64 |
| 07/10/2026 21:31 | 10 | 28.64 |
| 07/10/2026 21:31 | 20 | 28.63 |
| 07/10/2026 21:29 | 1 | 28.65 |
| 07/10/2026 21:29 | 5 | 28.65 |
| 07/10/2026 21:29 | 2 | 28.65 |
| 07/10/2026 21:29 | 6 | 28.65 |
| 07/10/2026 21:29 | 6 | 28.64 |
| 07/10/2026 21:29 | 100 | 28.64 |
| 07/10/2026 21:29 | 70 | 28.64 |
| 07/10/2026 21:29 | 100 | 28.64 |
| 07/10/2026 21:29 | 100 | 28.64 |
| 07/10/2026 21:29 | 100 | 28.64 |
| 07/10/2026 21:29 | 94 | 28.64 |
| 07/10/2026 21:29 | 6 | 28.64 |
| 07/10/2026 21:29 | 1 | 28.63 |
| 07/10/2026 21:29 | 100 | 28.63 |
| 07/10/2026 21:28 | 66 | 28.62 |
| 07/10/2026 21:28 | 5 | 28.62 |
| 07/10/2026 21:26 | 100 | 28.63 |
| 07/10/2026 21:26 | 140 | 28.63 |
| 07/10/2026 21:26 | 100 | 28.63 |
| 07/10/2026 21:26 | 96 | 28.62 |
| 07/10/2026 21:26 | 100 | 28.62 |
| 07/10/2026 21:26 | 10 | 28.62 |
| 07/10/2026 21:26 | 100 | 28.61 |
| 07/10/2026 21:26 | 100 | 28.61 |
| 07/10/2026 21:26 | 100 | 28.61 |
| 07/10/2026 21:26 | 100 | 28.61 |
| 07/10/2026 21:26 | 100 | 28.61 |
| 07/10/2026 21:26 | 100 | 28.60 |
| 07/10/2026 21:26 | 100 | 28.60 |
| 07/10/2026 21:26 | 44 | 28.60 |
| 07/10/2026 21:26 | 56 | 28.60 |
| 07/10/2026 21:26 | 1 | 28.60 |
| 07/10/2026 21:26 | 100 | 28.60 |
| 07/10/2026 21:26 | 100 | 28.60 |
| 07/10/2026 21:26 | 100 | 28.60 |
| 07/10/2026 21:25 | 80 | 28.59 |
| 07/10/2026 21:25 | 20 | 28.59 |
| 07/10/2026 21:25 | 80 | 28.59 |
| 07/10/2026 21:24 | 5 | 28.60 |
| 07/10/2026 21:24 | 10 | 28.60 |
| 07/10/2026 21:24 | 72 | 28.61 |
| 07/10/2026 21:24 | 28 | 28.61 |
| 07/10/2026 21:24 | 36 | 28.61 |
| 07/10/2026 21:24 | 100 | 28.61 |
| 07/10/2026 21:24 | 36 | 28.61 |
| 07/10/2026 21:24 | 64 | 28.61 |
| 07/10/2026 21:24 | 64 | 28.61 |
| 07/10/2026 21:24 | 100 | 28.61 |
| 07/10/2026 21:24 | 100 | 28.61 |
| 07/10/2026 21:23 | 5 | 28.62 |
| 07/10/2026 21:23 | 100 | 28.62 |
| 07/10/2026 21:23 | 5 | 28.63 |
| 07/10/2026 21:23 | 14 | 28.64 |
| 07/10/2026 21:23 | 86 | 28.64 |
| 07/10/2026 21:23 | 28 | 28.64 |
| 07/10/2026 21:23 | 72 | 28.64 |
| 07/10/2026 21:23 | 100 | 28.64 |
| 07/10/2026 21:23 | 100 | 28.64 |
| 07/10/2026 21:23 | 100 | 28.64 |
| 07/10/2026 21:23 | 14 | 28.64 |
| 07/10/2026 21:23 | 86 | 28.64 |
| 07/10/2026 21:23 | 100 | 28.64 |
| 07/10/2026 21:23 | 70 | 28.64 |
| 07/10/2026 21:23 | 100 | 28.64 |
| 07/10/2026 21:23 | 2 | 28.64 |
| 07/10/2026 21:23 | 1 | 28.64 |
| 07/10/2026 21:23 | 97 | 28.64 |
| 07/10/2026 21:21 | 11 | 28.65 |
| 07/10/2026 21:21 | 2 | 28.65 |
| 07/10/2026 21:21 | 100 | 28.65 |
| 07/10/2026 21:21 | 300 | 28.65 |
| 07/10/2026 21:21 | 100 | 28.65 |
| 07/10/2026 21:21 | 100 | 28.66 |
| 07/10/2026 21:21 | 70 | 28.66 |
| 07/10/2026 21:21 | 100 | 28.66 |
| 07/10/2026 21:21 | 23 | 28.68 |
| 07/10/2026 21:21 | 100 | 28.67 |
| 07/10/2026 21:21 | 70 | 28.67 |
| 07/10/2026 21:21 | 56 | 28.67 |
| 07/10/2026 21:21 | 96 | 28.67 |
| 07/10/2026 21:21 | 100 | 28.67 |
| 07/10/2026 21:21 | 100 | 28.67 |
| 07/10/2026 21:21 | 100 | 28.67 |
| 07/10/2026 21:21 | 44 | 28.67 |
| 07/10/2026 21:21 | 56 | 28.67 |
| 07/10/2026 21:20 | 67 | 28.66 |
| 07/10/2026 21:20 | 33 | 28.66 |
| 07/10/2026 21:20 | 100 | 28.66 |
| 07/10/2026 21:20 | 62 | 28.66 |
| 07/10/2026 21:20 | 38 | 28.66 |
| 07/10/2026 21:17 | 70 | 28.66 |
| 07/10/2026 21:14 | 12 | 28.67 |
| 07/10/2026 21:11 | 50 | 28.68 |
| 07/10/2026 21:11 | 19 | 28.68 |
| 07/10/2026 21:11 | 1 | 28.68 |
| 07/10/2026 21:11 | 22 | 28.665 |
| 07/10/2026 21:10 | 100 | 28.67 |
| 07/10/2026 21:10 | 4 | 28.66 |
| 07/10/2026 21:09 | 100 | 28.66 |
| 07/10/2026 21:09 | 96 | 28.66 |
| 07/10/2026 21:09 | 1 | 28.66 |
| 07/10/2026 21:09 | 1 | 28.65 |
| 07/10/2026 21:09 | 100 | 28.65 |
| 07/10/2026 21:08 | 17 | 28.63 |
| 07/10/2026 21:08 | 66 | 28.63 |
| 07/10/2026 21:08 | 100 | 28.63 |
| 07/10/2026 21:08 | 100 | 28.63 |
| 07/10/2026 21:07 | 34 | 28.64 |
| 07/10/2026 21:07 | 100 | 28.64 |
| 07/10/2026 21:07 | 28 | 28.64 |
| 07/10/2026 21:07 | 100 | 28.64 |
| 07/10/2026 21:07 | 5 | 28.64 |
| 07/10/2026 21:07 | 100 | 28.63 |
| 07/10/2026 21:07 | 70 | 28.63 |
| 07/10/2026 21:07 | 96 | 28.63 |
| 07/10/2026 21:07 | 24 | 28.63 |
| 07/10/2026 21:07 | 48 | 28.63 |
| 07/10/2026 21:07 | 59 | 28.63 |
| 07/10/2026 21:07 | 41 | 28.63 |
| 07/10/2026 21:05 | 300 | 28.62 |
| 07/10/2026 21:05 | 28 | 28.62 |
| 07/10/2026 21:05 | 100 | 28.62 |
| 07/10/2026 21:05 | 72 | 28.62 |
| 07/10/2026 21:05 | 100 | 28.62 |
| 07/10/2026 21:05 | 64 | 28.62 |
| 07/10/2026 21:05 | 70 | 28.62 |
| 07/10/2026 21:05 | 100 | 28.62 |
| 07/10/2026 21:02 | 50 | 28.63 |
| 07/10/2026 21:01 | 22 | 28.64 |
| 07/10/2026 21:01 | 98 | 28.64 |
| 07/10/2026 21:01 | 70 | 28.64 |
| 07/10/2026 21:01 | 100 | 28.64 |
| 07/10/2026 21:01 | 100 | 28.65 |
| 07/10/2026 21:01 | 69 | 28.65 |
| 07/10/2026 21:01 | 93 | 28.65 |
| 07/10/2026 21:01 | 7 | 28.65 |
| 07/10/2026 21:01 | 100 | 28.64 |
| 07/10/2026 21:01 | 100 | 28.64 |
| 07/10/2026 21:01 | 20 | 28.64 |
| 07/10/2026 21:01 | 100 | 28.64 |
| 07/10/2026 21:01 | 1 | 28.64 |
| 07/10/2026 21:00 | 100 | 28.63 |
| 07/10/2026 20:58 | 70 | 28.63 |
| 07/10/2026 20:58 | 4 | 28.63 |
| 07/10/2026 20:57 | 100 | 28.64 |
| 07/10/2026 20:57 | 20 | 28.64 |
| 07/10/2026 20:57 | 4 | 28.64 |
| 07/10/2026 20:57 | 100 | 28.64 |
| 07/10/2026 20:57 | 83 | 28.64 |
| 07/10/2026 20:57 | 100 | 28.64 |
| 07/10/2026 20:56 | 100 | 28.66 |
| 07/10/2026 20:56 | 100 | 28.66 |
| 07/10/2026 20:54 | 100 | 28.64 |
| 07/10/2026 20:53 | 17 | 28.64 |
| 07/10/2026 20:53 | 64 | 28.64 |
| 07/10/2026 20:53 | 19 | 28.64 |
| 07/10/2026 20:52 | 1 | 28.65 |
| 07/10/2026 20:52 | 99 | 28.65 |
| 07/10/2026 20:52 | 100 | 28.65 |
| 07/10/2026 20:52 | 100 | 28.65 |
| 07/10/2026 20:51 | 25 | 28.65 |
| 07/10/2026 20:50 | 23 | 28.65 |
| 07/10/2026 20:50 | 100 | 28.65 |
| 07/10/2026 20:47 | 4 | 28.65 |
| 07/10/2026 20:46 | 77 | 28.65 |
| 07/10/2026 20:45 | 23 | 28.65 |
| 07/10/2026 20:45 | 23 | 28.65 |
| 07/10/2026 20:44 | 23 | 28.65 |
| 07/10/2026 20:43 | 43 | 28.65 |
| 07/10/2026 20:43 | 55 | 28.66 |
| 07/10/2026 20:43 | 23 | 28.66 |
| 07/10/2026 20:41 | 22 | 28.65 |
| 07/10/2026 20:40 | 100 | 28.66 |
| 07/10/2026 20:40 | 18 | 28.64 |
| 07/10/2026 20:37 | 100 | 28.65 |
| 07/10/2026 20:37 | 300 | 28.65 |
| 07/10/2026 20:37 | 100 | 28.66 |
| 07/10/2026 20:37 | 50 | 28.67 |
| 07/10/2026 20:37 | 100 | 28.67 |
| 07/10/2026 20:37 | 100 | 28.66 |
| 07/10/2026 20:37 | 40 | 28.66 |
| 07/10/2026 20:37 | 100 | 28.66 |
| 07/10/2026 20:37 | 39 | 28.66 |
| 07/10/2026 20:37 | 100 | 28.66 |
| 07/10/2026 20:37 | 100 | 28.66 |
| 07/10/2026 20:37 | 100 | 28.65 |
| 07/10/2026 20:37 | 1 | 28.64 |
| 07/10/2026 20:37 | 83 | 28.65 |
| 07/10/2026 20:37 | 17 | 28.65 |
| 07/10/2026 20:37 | 6 | 28.65 |
| 07/10/2026 20:37 | 17 | 28.66 |
| 07/10/2026 20:37 | 6 | 28.67 |
| 07/10/2026 20:37 | 18 | 28.67 |
| 07/10/2026 20:37 | 11 | 28.67 |
| 07/10/2026 20:37 | 17 | 28.68 |
| 07/10/2026 20:37 | 16 | 28.68 |
| 07/10/2026 20:37 | 17 | 28.68 |
| 07/10/2026 20:37 | 23 | 28.68 |
| 07/10/2026 20:37 | 77 | 28.69 |
| 07/10/2026 20:37 | 100 | 28.69 |
| 07/10/2026 20:37 | 100 | 28.69 |
| 07/10/2026 20:37 | 2 | 28.69 |
| 07/10/2026 20:37 | 17 | 28.69 |
| 07/10/2026 20:37 | 75 | 28.71 |
| 07/10/2026 20:37 | 100 | 28.70 |
| 07/10/2026 20:35 | 1 | 28.71 |
| 07/10/2026 20:35 | 101 | 28.70 |
| 07/10/2026 20:35 | 56 | 28.69 |
| 07/10/2026 20:35 | 5 | 28.69 |
| 07/10/2026 20:35 | 10 | 28.69 |
| 07/10/2026 20:35 | 10 | 28.69 |
| 07/10/2026 20:35 | 5 | 28.69 |
| 07/10/2026 20:35 | 3 | 28.69 |
| 07/10/2026 20:33 | 2 | 28.69 |
| 07/10/2026 20:33 | 5 | 28.69 |
| 07/10/2026 20:33 | 1 | 28.69 |
| 07/10/2026 20:33 | 9 | 28.69 |
| 07/10/2026 20:32 | 1 | 28.70 |
| 07/10/2026 20:32 | 5 | 28.69 |
| 07/10/2026 20:32 | 70 | 28.69 |
| 07/10/2026 20:31 | 100 | 28.705 |
| 07/10/2026 20:31 | 100 | 28.705 |
| 07/10/2026 20:31 | 1 | 28.70 |
| 07/10/2026 20:30 | 34 | 28.73 |
| 07/10/2026 20:30 | 1 | 28.73 |
| 07/10/2026 20:30 | 1 | 28.72 |
| 07/10/2026 20:30 | 1 | 28.72 |
| 07/10/2026 20:30 | 2 | 28.71 |
| 07/10/2026 20:30 | 10 | 28.71 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:28 | 2 | 28.68 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:28 | 75 | 28.68 |
| 07/10/2026 20:28 | 24 | 28.68 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:28 | 1 | 28.69 |
| 07/10/2026 20:26 | 1 | 28.69 |
| 07/10/2026 20:26 | 3 | 28.70 |
| 07/10/2026 20:26 | 2 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 40 | 28.71 |
| 07/10/2026 20:26 | 60 | 28.71 |
| 07/10/2026 20:26 | 84 | 28.71 |
| 07/10/2026 20:26 | 77 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 23 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 15 | 28.71 |
| 07/10/2026 20:26 | 17 | 28.71 |
| 07/10/2026 20:26 | 17 | 28.71 |
| 07/10/2026 20:26 | 17 | 28.71 |
| 07/10/2026 20:26 | 17 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 11 | 28.71 |
| 07/10/2026 20:26 | 11 | 28.71 |
| 07/10/2026 20:26 | 16 | 28.71 |
| 07/10/2026 20:24 | 84 | 28.71 |
| 07/10/2026 20:23 | 70 | 28.72 |
| 07/10/2026 20:23 | 23 | 28.72 |
| 07/10/2026 20:23 | 100 | 28.72 |
| 07/10/2026 20:18 | 24 | 28.72 |
| 07/10/2026 20:18 | 24 | 28.72 |
| 07/10/2026 20:18 | 24 | 28.72 |
| 07/10/2026 20:18 | 12 | 28.73 |
| 07/10/2026 20:18 | 88 | 28.73 |
| 07/10/2026 20:18 | 100 | 28.73 |
| 07/10/2026 20:18 | 100 | 28.73 |
| 07/10/2026 20:16 | 100 | 28.73 |
| 07/10/2026 20:14 | 2 | 28.74 |
| 07/10/2026 20:14 | 24 | 28.74 |
| 07/10/2026 20:14 | 100 | 28.75 |
| 07/10/2026 20:14 | 13 | 28.75 |
| 07/10/2026 20:14 | 1 | 28.75 |
| 07/10/2026 20:12 | 300 | 28.76 |
| 07/10/2026 20:12 | 5 | 28.76 |
| 07/10/2026 20:11 | 6 | 28.75 |
| 07/10/2026 20:11 | 2 | 28.76 |
| 07/10/2026 20:11 | 9 | 28.75 |
| 07/10/2026 20:10 | 84 | 28.75 |
| 07/10/2026 20:10 | 16 | 28.75 |
| 07/10/2026 20:10 | 5 | 28.75 |
| 07/10/2026 20:10 | 27 | 28.75 |
| 07/10/2026 20:10 | 24 | 28.75 |
| 07/10/2026 20:10 | 10 | 28.75 |
| 07/10/2026 20:10 | 22 | 28.75 |
| 07/10/2026 20:10 | 100 | 28.76 |
| 07/10/2026 20:09 | 100 | 28.76 |
| 07/10/2026 20:09 | 64 | 28.76 |
| 07/10/2026 20:09 | 16 | 28.76 |
| 07/10/2026 20:06 | 48 | 28.78 |
| 07/10/2026 20:06 | 52 | 28.78 |
| 07/10/2026 20:06 | 100 | 28.78 |
| 07/10/2026 20:06 | 1 | 28.78 |
| 07/10/2026 20:06 | 20 | 28.78 |
| 07/10/2026 20:06 | 100 | 28.78 |
| 07/10/2026 20:06 | 34 | 28.77 |
| 07/10/2026 20:06 | 66 | 28.77 |
| 07/10/2026 20:06 | 1 | 28.76 |
| 07/10/2026 20:06 | 100 | 28.76 |
| 07/10/2026 20:05 | 47 | 28.74 |
| 07/10/2026 20:05 | 2 | 28.74 |
| 07/10/2026 20:05 | 2 | 28.74 |
| 07/10/2026 20:05 | 11 | 28.74 |
| 07/10/2026 20:05 | 12 | 28.74 |
| 07/10/2026 20:05 | 100 | 28.75 |
| 07/10/2026 20:05 | 100 | 28.75 |
| 07/10/2026 20:05 | 5 | 28.75 |
| 07/10/2026 20:05 | 80 | 28.75 |
| 07/10/2026 20:05 | 120 | 28.75 |
| 07/10/2026 20:05 | 100 | 28.75 |
| 07/10/2026 20:05 | 100 | 28.75 |
| 07/10/2026 20:05 | 14 | 28.75 |
| 07/10/2026 20:05 | 12 | 28.75 |
| 07/10/2026 20:05 | 22 | 28.75 |
| 07/10/2026 20:03 | 42 | 28.76 |
| 07/10/2026 20:03 | 100 | 28.76 |
| 07/10/2026 20:03 | 100 | 28.76 |
| 07/10/2026 19:59 | 100 | 28.77 |
| 07/10/2026 19:59 | 100 | 28.77 |
| 07/10/2026 19:59 | 100 | 28.77 |
| 07/10/2026 19:58 | 100 | 28.77 |
| 07/10/2026 19:56 | 100 | 28.76 |
| 07/10/2026 19:56 | 80 | 28.77 |
| 07/10/2026 19:56 | 20 | 28.77 |
| 07/10/2026 19:56 | 9 | 28.73 |
| 07/10/2026 19:56 | 2 | 28.74 |
| 07/10/2026 19:53 | 1 | 28.76 |
| 07/10/2026 19:53 | 100 | 28.75 |
| 07/10/2026 19:53 | 91 | 28.73 |
| 07/10/2026 19:51 | 20 | 28.73 |
| 07/10/2026 19:48 | 1 | 28.735 |
| 07/10/2026 19:47 | 100 | 28.75 |
| 07/10/2026 19:47 | 100 | 28.74 |
| 07/10/2026 19:43 | 14 | 28.71 |
| 07/10/2026 19:43 | 17 | 28.71 |
| 07/10/2026 19:43 | 17 | 28.71 |
| 07/10/2026 19:43 | 13 | 28.71 |
| 07/10/2026 19:43 | 19 | 28.71 |
| 07/10/2026 19:43 | 10 | 28.72 |
| 07/10/2026 19:43 | 10 | 28.72 |
| 07/10/2026 19:41 | 2 | 28.73 |
| 07/10/2026 19:41 | 38 | 28.72 |
| 07/10/2026 19:41 | 62 | 28.72 |
| 07/10/2026 19:41 | 37 | 28.73 |
| 07/10/2026 19:41 | 11 | 28.73 |
| 07/10/2026 19:40 | 73 | 28.74 |
| 07/10/2026 19:40 | 27 | 28.74 |
| 07/10/2026 19:40 | 4 | 28.74 |
| 07/10/2026 19:40 | 57 | 28.74 |
| 07/10/2026 19:40 | 70 | 28.755 |
| 07/10/2026 19:39 | 1 | 28.75 |
| 07/10/2026 19:39 | 29 | 28.75 |
| 07/10/2026 19:38 | 70 | 28.75 |
| 07/10/2026 19:38 | 1 | 28.75 |
| 07/10/2026 19:34 | 100 | 28.72 |
| 07/10/2026 19:34 | 100 | 28.72 |
| 07/10/2026 19:34 | 1 | 28.72 |
| 07/10/2026 19:34 | 100 | 28.71 |
| 07/10/2026 19:34 | 36 | 28.71 |
| 07/10/2026 19:32 | 44 | 28.71 |
| 07/10/2026 19:32 | 20 | 28.71 |
| 07/10/2026 19:32 | 100 | 28.70 |
| 07/10/2026 19:32 | 100 | 28.69 |
| 07/10/2026 19:32 | 2 | 28.69 |
| 07/10/2026 19:32 | 100 | 28.67 |
| 07/10/2026 19:31 | 25 | 28.65 |
| 07/10/2026 19:31 | 25 | 28.65 |
| 07/10/2026 19:31 | 25 | 28.65 |
| 07/10/2026 19:31 | 13 | 28.65 |
| 07/10/2026 19:30 | 1 | 28.66 |
| 07/10/2026 19:30 | 2 | 28.66 |
| 07/10/2026 19:30 | 1 | 28.665 |
| 07/10/2026 19:26 | 70 | 28.665 |
| 07/10/2026 19:25 | 50 | 28.65 |
| 07/10/2026 19:25 | 1 | 28.65 |
| 07/10/2026 19:25 | 1 | 28.65 |
| 07/10/2026 19:24 | 68 | 28.64 |
| 07/10/2026 19:24 | 2 | 28.65 |
| 07/10/2026 19:23 | 100 | 28.67 |
| 07/10/2026 19:23 | 100 | 28.67 |
| 07/10/2026 19:23 | 100 | 28.67 |
| 07/10/2026 19:23 | 100 | 28.66 |
| 07/10/2026 19:23 | 10 | 28.66 |
| 07/10/2026 19:23 | 1 | 28.65 |
| 07/10/2026 19:23 | 2 | 28.64 |
| 07/10/2026 19:23 | 80 | 28.64 |
| 07/10/2026 19:22 | 2 | 28.61 |
| 07/10/2026 19:21 | 10 | 28.63 |
| 07/10/2026 19:21 | 100 | 28.61 |
| 07/10/2026 19:21 | 1 | 28.63 |
| 07/10/2026 19:21 | 10 | 28.61 |
| 07/10/2026 19:20 | 20 | 28.64 |
| 07/10/2026 19:20 | 1 | 28.63 |
| 07/10/2026 19:20 | 1 | 28.62 |
| 07/10/2026 19:17 | 200 | 28.62 |
| 07/10/2026 19:17 | 1 | 28.62 |
| 07/10/2026 19:17 | 4 | 28.61 |
| 07/10/2026 19:17 | 1 | 28.61 |
| 07/10/2026 19:17 | 100 | 28.60 |
| 07/10/2026 19:17 | 2 | 28.60 |
| 07/10/2026 19:17 | 100 | 28.59 |
| 07/10/2026 19:17 | 70 | 28.59 |
| 07/10/2026 19:17 | 200 | 28.59 |
| 07/10/2026 19:17 | 100 | 28.58 |
| 07/10/2026 19:17 | 1 | 28.57 |
| 07/10/2026 19:17 | 100 | 28.58 |
| 07/10/2026 19:17 | 5 | 28.56 |
| 07/10/2026 19:16 | 101 | 28.57 |
| 07/10/2026 19:16 | 1 | 28.57 |
| 07/10/2026 19:16 | 70 | 28.59 |
| 07/10/2026 19:16 | 100 | 28.59 |
| 07/10/2026 19:16 | 100 | 28.59 |
| 07/10/2026 19:15 | 5 | 28.60 |
| 07/10/2026 19:15 | 11 | 28.60 |
| 07/10/2026 19:15 | 100 | 28.60 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:14 | 40 | 28.61 |
| 07/10/2026 19:14 | 60 | 28.61 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:14 | 100 | 28.63 |
| 07/10/2026 19:13 | 95 | 28.63 |
| 07/10/2026 19:13 | 5 | 28.64 |
| 07/10/2026 19:12 | 18 | 28.67 |
| 07/10/2026 19:10 | 6 | 28.69 |
| 07/10/2026 19:10 | 7 | 28.69 |
| 07/10/2026 19:10 | 100 | 28.71 |
| 07/10/2026 19:10 | 2 | 28.71 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 53 | 28.72 |
| 07/10/2026 19:10 | 15 | 28.72 |
| 07/10/2026 19:10 | 32 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 4 | 28.72 |
| 07/10/2026 19:10 | 96 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 15 | 28.72 |
| 07/10/2026 19:10 | 85 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 100 | 28.72 |
| 07/10/2026 19:10 | 24 | 28.72 |
| 07/10/2026 19:10 | 12 | 28.72 |
| 07/10/2026 19:10 | 84 | 28.73 |
| 07/10/2026 19:10 | 16 | 28.73 |
| 07/10/2026 19:10 | 18 | 28.73 |
| 07/10/2026 19:10 | 18 | 28.73 |
| 07/10/2026 19:10 | 18 | 28.73 |
| 07/10/2026 19:08 | 5 | 28.74 |
| 07/10/2026 19:08 | 92 | 28.73 |
| 07/10/2026 19:07 | 24 | 28.73 |
| 07/10/2026 19:07 | 12 | 28.74 |
| 07/10/2026 19:07 | 18 | 28.74 |
| 07/10/2026 19:07 | 1 | 28.74 |
| 07/10/2026 19:07 | 23 | 28.74 |
| 07/10/2026 19:07 | 24 | 28.75 |
| 07/10/2026 19:07 | 100 | 28.76 |
| 07/10/2026 19:07 | 100 | 28.76 |
| 07/10/2026 19:07 | 100 | 28.77 |
| 07/10/2026 19:07 | 100 | 28.77 |
| 07/10/2026 19:07 | 17 | 28.77 |
| 07/10/2026 19:07 | 17 | 28.77 |
| 07/10/2026 19:07 | 18 | 28.77 |
| 07/10/2026 19:07 | 24 | 28.77 |
| 07/10/2026 19:07 | 24 | 28.77 |
| 07/10/2026 19:07 | 100 | 28.77 |
| 07/10/2026 19:07 | 7 | 28.77 |
| 07/10/2026 19:07 | 100 | 28.78 |
| 07/10/2026 19:07 | 83 | 28.78 |
| 07/10/2026 19:07 | 17 | 28.78 |
| 07/10/2026 19:07 | 100 | 28.78 |
| 07/10/2026 19:07 | 200 | 28.78 |
| 07/10/2026 19:07 | 100 | 28.78 |
| 07/10/2026 19:07 | 200 | 28.78 |
| 07/10/2026 19:07 | 17 | 28.78 |
| 07/10/2026 19:06 | 11 | 28.79 |
| 07/10/2026 19:06 | 89 | 28.79 |
| 07/10/2026 19:06 | 100 | 28.79 |
| 07/10/2026 19:06 | 11 | 28.79 |
| 07/10/2026 19:06 | 89 | 28.79 |
| 07/10/2026 19:06 | 100 | 28.79 |
| 07/10/2026 19:06 | 100 | 28.79 |
| 07/10/2026 19:01 | 100 | 28.80 |
| 07/10/2026 19:01 | 100 | 28.80 |
| 07/10/2026 19:01 | 1 | 28.80 |
| 07/10/2026 19:01 | 20 | 28.80 |
| 07/10/2026 19:00 | 1 | 28.79 |
| 07/10/2026 18:59 | 5 | 28.79 |
| 07/10/2026 18:57 | 1 | 28.79 |
| 07/10/2026 18:55 | 92 | 28.78 |
| 07/10/2026 18:55 | 40 | 28.79 |
| 07/10/2026 18:55 | 18 | 28.79 |
| 07/10/2026 18:51 | 2 | 28.79 |
| 07/10/2026 18:51 | 100 | 28.78 |
| 07/10/2026 18:51 | 100 | 28.78 |
| 07/10/2026 18:50 | 10 | 28.79 |
| 07/10/2026 18:50 | 100 | 28.79 |
| 07/10/2026 18:50 | 100 | 28.79 |
| 07/10/2026 18:50 | 8 | 28.79 |
| 07/10/2026 18:50 | 100 | 28.79 |
| 07/10/2026 18:50 | 1 | 28.79 |
| 07/10/2026 18:50 | 1 | 28.79 |
| 07/10/2026 18:49 | 1 | 28.78 |
| 07/10/2026 18:49 | 5 | 28.78 |
| 07/10/2026 18:48 | 6 | 28.77 |
| 07/10/2026 18:48 | 6 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.77 |
| 07/10/2026 18:48 | 14 | 28.77 |
| 07/10/2026 18:48 | 86 | 28.77 |
| 07/10/2026 18:48 | 59 | 28.77 |
| 07/10/2026 18:48 | 41 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.77 |
| 07/10/2026 18:48 | 1 | 28.77 |
| 07/10/2026 18:48 | 1 | 28.77 |
| 07/10/2026 18:48 | 20 | 28.77 |
| 07/10/2026 18:48 | 100 | 28.76 |
| 07/10/2026 18:48 | 100 | 28.76 |
| 07/10/2026 18:48 | 80 | 28.76 |
| 07/10/2026 18:48 | 20 | 28.76 |
| 07/10/2026 18:48 | 1 | 28.76 |
| 07/10/2026 18:46 | 100 | 28.75 |
| 07/10/2026 18:45 | 1 | 28.75 |
| 07/10/2026 18:45 | 2 | 28.75 |
| 07/10/2026 18:45 | 100 | 28.74 |
| 07/10/2026 18:45 | 1 | 28.74 |
| 07/10/2026 18:45 | 100 | 28.74 |
| 07/10/2026 18:45 | 1 | 28.73 |
| 07/10/2026 18:45 | 1 | 28.73 |
| 07/10/2026 18:44 | 100 | 28.73 |
| 07/10/2026 18:44 | 2 | 28.73 |
| 07/10/2026 18:44 | 1 | 28.73 |
| 07/10/2026 18:43 | 20 | 28.72 |
| 07/10/2026 18:42 | 95 | 28.71 |
| 07/10/2026 18:42 | 5 | 28.71 |
| 07/10/2026 18:41 | 17 | 28.69 |
| 07/10/2026 18:39 | 100 | 28.70 |
| 07/10/2026 18:39 | 11 | 28.70 |
| 07/10/2026 18:39 | 100 | 28.70 |
| 07/10/2026 18:39 | 100 | 28.70 |
| 07/10/2026 18:39 | 11 | 28.70 |
| 07/10/2026 18:39 | 89 | 28.70 |
| 07/10/2026 18:39 | 100 | 28.70 |
| 07/10/2026 18:38 | 6 | 28.71 |
| 07/10/2026 18:38 | 2 | 28.72 |
| 07/10/2026 18:34 | 1 | 28.73 |
| 07/10/2026 18:34 | 100 | 28.73 |
| 07/10/2026 18:33 | 100 | 28.74 |
| 07/10/2026 18:33 | 1 | 28.74 |
| 07/10/2026 18:33 | 99 | 28.74 |
| 07/10/2026 18:33 | 1 | 28.74 |
| 07/10/2026 18:33 | 1 | 28.73 |
| 07/10/2026 18:33 | 1 | 28.73 |
| 07/10/2026 18:33 | 2 | 28.73 |
| 07/10/2026 18:31 | 1 | 28.73 |
| 07/10/2026 18:31 | 24 | 28.72 |
| 07/10/2026 18:30 | 20 | 28.72 |
| 07/10/2026 18:28 | 1 | 28.725 |
| 07/10/2026 18:28 | 1 | 28.725 |
| 07/10/2026 18:28 | 2 | 28.73 |
| 07/10/2026 18:28 | 2 | 28.73 |
| 07/10/2026 18:27 | 25 | 28.715 |
| 07/10/2026 18:25 | 100 | 28.72 |
| 07/10/2026 18:25 | 100 | 28.72 |
| 07/10/2026 18:25 | 2 | 28.72 |
| 07/10/2026 18:25 | 70 | 28.72 |
| 07/10/2026 18:25 | 100 | 28.72 |
| 07/10/2026 18:25 | 20 | 28.71 |
| 07/10/2026 18:25 | 1 | 28.71 |
| 07/10/2026 18:24 | 53 | 28.69 |
| 07/10/2026 18:24 | 24 | 28.70 |
| 07/10/2026 18:24 | 76 | 28.71 |
| 07/10/2026 18:24 | 12 | 28.71 |
| 07/10/2026 18:24 | 100 | 28.71 |
| 07/10/2026 18:24 | 12 | 28.71 |
| 07/10/2026 18:24 | 100 | 28.71 |
| 07/10/2026 18:24 | 100 | 28.71 |
| 07/10/2026 18:24 | 12 | 28.71 |
| 07/10/2026 18:24 | 2 | 28.72 |
| 07/10/2026 18:23 | 2 | 28.72 |
| 07/10/2026 18:23 | 2 | 28.72 |
| 07/10/2026 18:23 | 2 | 28.72 |
| 07/10/2026 18:22 | 70 | 28.71 |
| 07/10/2026 18:21 | 18 | 28.71 |
| 07/10/2026 18:20 | 2 | 28.72 |
| 07/10/2026 18:20 | 100 | 28.72 |
| 07/10/2026 18:20 | 177 | 28.72 |
| 07/10/2026 18:20 | 23 | 28.72 |
| 07/10/2026 18:20 | 100 | 28.72 |
| 07/10/2026 18:20 | 100 | 28.72 |
| 07/10/2026 18:20 | 100 | 28.72 |
| 07/10/2026 18:20 | 1 | 28.72 |
| 07/10/2026 18:20 | 34 | 28.73 |
| 07/10/2026 18:20 | 18 | 28.73 |
| 07/10/2026 18:20 | 100 | 28.73 |
| 07/10/2026 18:20 | 32 | 28.74 |
| 07/10/2026 18:20 | 168 | 28.74 |
| 07/10/2026 18:20 | 100 | 28.74 |
| 07/10/2026 18:20 | 70 | 28.74 |
| 07/10/2026 18:20 | 17 | 28.74 |
| 07/10/2026 18:20 | 11 | 28.74 |
| 07/10/2026 18:20 | 100 | 28.75 |
| 07/10/2026 18:20 | 2 | 28.75 |
| 07/10/2026 18:18 | 70 | 28.77 |
| 07/10/2026 18:13 | 8 | 28.77 |
| 07/10/2026 18:12 | 1 | 28.76 |
| 07/10/2026 18:12 | 2 | 28.76 |
| 07/10/2026 18:11 | 4 | 28.73 |
| 07/10/2026 18:08 | 100 | 28.73 |
| 07/10/2026 18:08 | 100 | 28.73 |
| 07/10/2026 18:08 | 3 | 28.75 |
| 07/10/2026 18:08 | 5 | 28.76 |
| 07/10/2026 18:07 | 12 | 28.77 |
| 07/10/2026 18:07 | 88 | 28.77 |
| 07/10/2026 18:07 | 2 | 28.77 |
| 07/10/2026 18:07 | 100 | 28.76 |
| 07/10/2026 18:07 | 28 | 28.76 |
| 07/10/2026 18:07 | 26 | 28.76 |
| 07/10/2026 18:07 | 1 | 28.76 |
| 07/10/2026 18:07 | 1 | 28.76 |
| 07/10/2026 18:07 | 1 | 28.76 |
| 07/10/2026 18:06 | 2 | 28.75 |
| 07/10/2026 18:06 | 100 | 28.75 |
| 07/10/2026 18:06 | 20 | 28.73 |
| 07/10/2026 18:05 | 20 | 28.73 |
| 07/10/2026 18:04 | 23 | 28.73 |
| 07/10/2026 18:04 | 6 | 28.73 |
| 07/10/2026 18:04 | 24 | 28.73 |
| 07/10/2026 18:04 | 4 | 28.74 |
| 07/10/2026 18:04 | 9 | 28.74 |
| 07/10/2026 18:04 | 24 | 28.74 |
| 07/10/2026 18:04 | 24 | 28.74 |
| 07/10/2026 18:04 | 50 | 28.75 |
| 07/10/2026 18:04 | 20 | 28.75 |
| 07/10/2026 18:03 | 44 | 28.75 |
| 07/10/2026 18:03 | 56 | 28.75 |
| 07/10/2026 18:01 | 20 | 28.75 |
| 07/10/2026 18:01 | 5 | 28.76 |
| 07/10/2026 18:00 | 24 | 28.75 |
| 07/10/2026 17:59 | 100 | 28.75 |
| 07/10/2026 17:59 | 100 | 28.75 |
| 07/10/2026 17:59 | 100 | 28.75 |
| 07/10/2026 17:59 | 38 | 28.75 |
| 07/10/2026 17:59 | 62 | 28.75 |
| 07/10/2026 17:59 | 49 | 28.75 |
| 07/10/2026 17:59 | 24 | 28.75 |
| 07/10/2026 17:59 | 5 | 28.76 |
| 07/10/2026 17:58 | 24 | 28.75 |
| 07/10/2026 17:57 | 6 | 28.76 |
| 07/10/2026 17:57 | 2 | 28.76 |
| 07/10/2026 17:57 | 100 | 28.76 |
| 07/10/2026 17:57 | 100 | 28.76 |
| 07/10/2026 17:57 | 11 | 28.76 |
| 07/10/2026 17:57 | 5 | 28.78 |
| 07/10/2026 17:57 | 3 | 28.78 |
| 07/10/2026 17:57 | 10 | 28.78 |
| 07/10/2026 17:57 | 5 | 28.78 |
| 07/10/2026 17:54 | 100 | 28.79 |
| 07/10/2026 17:54 | 100 | 28.775 |
| 07/10/2026 17:54 | 1 | 28.79 |
| 07/10/2026 17:54 | 79 | 28.78 |
| 07/10/2026 17:54 | 2 | 28.78 |
| 07/10/2026 17:54 | 5 | 28.78 |
| 07/10/2026 17:50 | 3 | 28.75 |
| 07/10/2026 17:50 | 97 | 28.75 |
| 07/10/2026 17:50 | 3 | 28.75 |
| 07/10/2026 17:50 | 1 | 28.75 |
| 07/10/2026 17:50 | 17 | 28.75 |
| 07/10/2026 17:49 | 100 | 28.76 |
| 07/10/2026 17:42 | 90 | 28.80 |
| 07/10/2026 17:42 | 80 | 28.79 |
| 07/10/2026 17:42 | 1 | 28.79 |
| 07/10/2026 17:42 | 20 | 28.79 |
| 07/10/2026 17:42 | 1 | 28.78 |
| 07/10/2026 17:42 | 100 | 28.78 |
| 07/10/2026 17:42 | 1 | 28.78 |
| 07/10/2026 17:42 | 1 | 28.78 |
| 07/10/2026 17:42 | 1 | 28.78 |
| 07/10/2026 17:42 | 100 | 28.77 |
| 07/10/2026 17:42 | 21 | 28.77 |
| 07/10/2026 17:42 | 1 | 28.77 |
| 07/10/2026 17:41 | 25 | 28.75 |
| 07/10/2026 17:41 | 4 | 28.75 |
| 07/10/2026 17:41 | 1 | 28.77 |
| 07/10/2026 17:40 | 20 | 28.75 |
| 07/10/2026 17:37 | 1 | 28.76 |
| 07/10/2026 17:37 | 1 | 28.76 |
| 07/10/2026 17:37 | 1 | 28.76 |
| 07/10/2026 17:37 | 11 | 28.76 |
| 07/10/2026 17:37 | 12 | 28.76 |
| 07/10/2026 17:37 | 70 | 28.77 |
| 07/10/2026 17:37 | 156 | 28.77 |
| 07/10/2026 17:37 | 100 | 28.77 |
| 07/10/2026 17:37 | 44 | 28.77 |
| 07/10/2026 17:37 | 56 | 28.77 |
| 07/10/2026 17:33 | 95 | 28.77 |
| 07/10/2026 17:33 | 100 | 28.795 |
| 07/10/2026 17:32 | 70 | 28.78 |
| 07/10/2026 17:32 | 100 | 28.78 |
| 07/10/2026 17:32 | 100 | 28.78 |
| 07/10/2026 17:32 | 9 | 28.78 |
| 07/10/2026 17:32 | 11 | 28.78 |
| 07/10/2026 17:32 | 11 | 28.78 |
| 07/10/2026 17:32 | 79 | 28.81 |
| 07/10/2026 17:32 | 20 | 28.81 |
| 07/10/2026 17:32 | 1 | 28.81 |
| 07/10/2026 17:32 | 121 | 28.795 |
| 07/10/2026 17:31 | 100 | 28.79 |
| 07/10/2026 17:31 | 20 | 28.79 |
| 07/10/2026 17:31 | 32 | 28.79 |
| 07/10/2026 17:31 | 8 | 28.79 |
| 07/10/2026 17:30 | 18 | 28.80 |
| 07/10/2026 17:30 | 20 | 28.80 |
| 07/10/2026 17:30 | 1 | 28.80 |
| 07/10/2026 17:30 | 300 | 28.79 |
| 07/10/2026 17:30 | 1 | 28.79 |
| 07/10/2026 17:30 | 10 | 28.79 |
| 07/10/2026 17:30 | 18 | 28.78 |
| 07/10/2026 17:29 | 70 | 28.78 |
| 07/10/2026 17:28 | 1 | 28.78 |
| 07/10/2026 17:27 | 49 | 28.77 |
| 07/10/2026 17:27 | 24 | 28.77 |
| 07/10/2026 17:27 | 9 | 28.77 |
| 07/10/2026 17:27 | 12 | 28.77 |
| 07/10/2026 17:27 | 6 | 28.77 |
| 07/10/2026 17:27 | 70 | 28.78 |
| 07/10/2026 17:27 | 100 | 28.78 |
| 07/10/2026 17:22 | 100 | 28.81 |
| 07/10/2026 17:22 | 23 | 28.81 |
| 07/10/2026 17:22 | 28 | 28.81 |
| 07/10/2026 17:22 | 200 | 28.81 |
| 07/10/2026 17:22 | 49 | 28.81 |
| 07/10/2026 17:22 | 151 | 28.81 |
| 07/10/2026 17:21 | 22 | 28.81 |
| 07/10/2026 17:21 | 27 | 28.81 |
| 07/10/2026 17:20 | 200 | 28.82 |
| 07/10/2026 17:20 | 100 | 28.82 |
| 07/10/2026 17:20 | 67 | 28.82 |
| 07/10/2026 17:20 | 33 | 28.82 |
| 07/10/2026 17:20 | 100 | 28.82 |
| 07/10/2026 17:20 | 100 | 28.82 |
| 07/10/2026 17:20 | 12 | 28.82 |
| 07/10/2026 17:20 | 6 | 28.82 |
| 07/10/2026 17:20 | 140 | 28.82 |
| 07/10/2026 17:20 | 23 | 28.82 |
| 07/10/2026 17:19 | 70 | 28.835 |
| 07/10/2026 17:18 | 100 | 28.85 |
| 07/10/2026 17:18 | 200 | 28.85 |
| 07/10/2026 17:18 | 100 | 28.85 |
| 07/10/2026 17:16 | 3 | 28.84 |
| 07/10/2026 17:15 | 3 | 28.835 |
| 07/10/2026 17:15 | 1 | 28.835 |
| 07/10/2026 17:15 | 3 | 28.835 |
| 07/10/2026 17:15 | 3 | 28.835 |
| 07/10/2026 17:14 | 3 | 28.835 |
| 07/10/2026 17:14 | 25 | 28.835 |
| 07/10/2026 17:14 | 10 | 28.83 |
| 07/10/2026 17:14 | 2 | 28.83 |
| 07/10/2026 17:13 | 2 | 28.82 |
| 07/10/2026 17:11 | 100 | 28.78 |
| 07/10/2026 17:11 | 25 | 28.795 |
| 07/10/2026 17:11 | 19 | 28.78 |
| 07/10/2026 17:10 | 18 | 28.78 |
| 07/10/2026 17:10 | 25 | 28.795 |
| 07/10/2026 17:10 | 18 | 28.78 |
| 07/10/2026 17:09 | 25 | 28.795 |
| 07/10/2026 17:09 | 25 | 28.795 |
| 07/10/2026 17:09 | 25 | 28.795 |
| 07/10/2026 17:09 | 70 | 28.795 |
| 07/10/2026 17:09 | 18 | 28.77 |
| 07/10/2026 17:08 | 18 | 28.77 |
| 07/10/2026 17:07 | 100 | 28.795 |
| 07/10/2026 17:06 | 58 | 28.81 |
| 07/10/2026 17:06 | 8 | 28.81 |
| 07/10/2026 17:04 | 2 | 28.81 |
| 07/10/2026 17:04 | 100 | 28.80 |
| 07/10/2026 17:04 | 100 | 28.80 |
| 07/10/2026 17:04 | 100 | 28.80 |
| 07/10/2026 17:04 | 100 | 28.79 |
| 07/10/2026 17:04 | 100 | 28.79 |
| 07/10/2026 17:04 | 100 | 28.79 |
| 07/10/2026 17:04 | 100 | 28.79 |
| 07/10/2026 17:04 | 80 | 28.78 |
| 07/10/2026 17:04 | 100 | 28.78 |
| 07/10/2026 17:04 | 100 | 28.78 |
| 07/10/2026 17:04 | 100 | 28.78 |
| 07/10/2026 17:04 | 1 | 28.78 |
| 07/10/2026 17:04 | 4 | 28.77 |
| 07/10/2026 17:04 | 16 | 28.77 |
| 07/10/2026 17:04 | 2 | 28.76 |
| 07/10/2026 17:04 | 100 | 28.76 |
| 07/10/2026 17:03 | 2 | 28.75 |
| 07/10/2026 17:03 | 2 | 28.74 |
| 07/10/2026 17:03 | 82 | 28.70 |
| 07/10/2026 17:03 | 24 | 28.70 |
| 07/10/2026 17:03 | 9 | 28.71 |
| 07/10/2026 17:03 | 100 | 28.71 |
| 07/10/2026 17:03 | 6 | 28.72 |
| 07/10/2026 17:03 | 100 | 28.73 |
| 07/10/2026 17:03 | 94 | 28.73 |
| 07/10/2026 17:03 | 6 | 28.73 |
| 07/10/2026 17:03 | 100 | 28.73 |
| 07/10/2026 17:03 | 100 | 28.73 |
| 07/10/2026 17:02 | 5 | 28.74 |
| 07/10/2026 17:02 | 100 | 28.74 |
| 07/10/2026 17:02 | 6 | 28.74 |
| 07/10/2026 17:02 | 100 | 28.75 |
| 07/10/2026 17:02 | 12 | 28.75 |
| 07/10/2026 17:02 | 18 | 28.75 |
| 07/10/2026 17:02 | 100 | 28.75 |
| 07/10/2026 17:02 | 100 | 28.79 |
| 07/10/2026 17:01 | 100 | 28.79 |
| 07/10/2026 17:01 | 100 | 28.785 |
| 07/10/2026 17:01 | 15 | 28.78 |
| 07/10/2026 17:01 | 10 | 28.78 |
| 07/10/2026 17:01 | 70 | 28.79 |
| 07/10/2026 17:01 | 100 | 28.79 |
| 07/10/2026 17:01 | 95 | 28.79 |
| 07/10/2026 17:01 | 5 | 28.79 |
| 07/10/2026 17:00 | 4 | 28.79 |
| 07/10/2026 16:58 | 89 | 28.79 |
| 07/10/2026 16:56 | 2 | 28.79 |
| 07/10/2026 16:55 | 100 | 28.82 |
| 07/10/2026 16:55 | 106 | 28.81 |
| 07/10/2026 16:55 | 100 | 28.81 |
| 07/10/2026 16:55 | 100 | 28.81 |
| 07/10/2026 16:55 | 100 | 28.81 |
| 07/10/2026 16:55 | 59 | 28.81 |
| 07/10/2026 16:55 | 100 | 28.81 |
| 07/10/2026 16:55 | 41 | 28.81 |
| 07/10/2026 16:55 | 59 | 28.81 |
| 07/10/2026 16:54 | 41 | 28.81 |
| 07/10/2026 16:54 | 167 | 28.84 |
| 07/10/2026 16:54 | 100 | 28.82 |
| 07/10/2026 16:52 | 70 | 28.88 |
| 07/10/2026 16:51 | 5 | 28.84 |
| 07/10/2026 16:49 | 70 | 28.89 |
| 07/10/2026 16:44 | 70 | 28.95 |
| 07/10/2026 16:42 | 70 | 28.94 |
| 07/10/2026 16:40 | 100 | 28.90 |
| 07/10/2026 16:38 | 100 | 28.87 |
| 07/10/2026 16:32 | 9 | 28.84 |
| 07/10/2026 16:32 | 9 | 28.885 |
| 07/10/2026 16:32 | 94 | 28.87 |
| 07/10/2026 16:32 | 6 | 28.87 |
| 07/10/2026 16:32 | 100 | 28.87 |
| 07/10/2026 16:32 | 100 | 28.87 |
| 07/10/2026 16:32 | 12 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 12 | 28.93 |
| 07/10/2026 16:32 | 24 | 28.93 |
| 07/10/2026 16:32 | 391 | 28.94 |
| 07/10/2026 16:32 | 12 | 28.96 |
| 07/10/2026 16:32 | 12 | 28.96 |
| 07/10/2026 16:32 | 12 | 28.97 |
| 07/10/2026 16:32 | 74 | 28.98 |
| 07/10/2026 16:32 | 13 | 28.98 |
| 07/10/2026 16:31 | 26 | 28.98 |
| 07/10/2026 16:31 | 24 | 28.99 |
| 07/10/2026 16:31 | 100 | 29.00 |
| 07/10/2026 16:31 | 12 | 29.01 |
| 07/10/2026 16:31 | 24 | 29.01 |
| 07/10/2026 16:31 | 12 | 29.02 |
| 07/10/2026 16:31 | 24 | 29.02 |
| 07/10/2026 16:31 | 1 | 29.04 |
| 07/10/2026 16:31 | 100 | 29.05 |
| 07/10/2026 16:31 | 2 | 29.05 |
| 07/10/2026 16:31 | 20 | 29.05 |
| 07/10/2026 16:31 | 100 | 29.05 |
| 07/10/2026 16:31 | 40 | 29.05 |
| 07/10/2026 16:31 | 60 | 29.05 |
| 07/10/2026 16:31 | 100 | 29.05 |
| 07/10/2026 16:31 | 18 | 29.05 |
| 07/10/2026 16:31 | 42 | 29.05 |
| 07/10/2026 16:31 | 100 | 29.05 |
| 07/10/2026 16:31 | 53 | 29.06 |
| 07/10/2026 16:31 | 87 | 29.06 |
| 07/10/2026 16:31 | 87 | 29.06 |
| 07/10/2026 16:31 | 13 | 29.06 |
| 07/10/2026 16:28 | 88 | 29.11 |
| 07/10/2026 16:28 | 100 | 29.13 |
| 07/10/2026 16:28 | 20 | 29.13 |
| 07/10/2026 16:28 | 1 | 29.13 |
| 07/10/2026 16:28 | 100 | 29.13 |
| 07/10/2026 16:28 | 2 | 29.12 |
| 07/10/2026 16:28 | 100 | 29.12 |
| 07/10/2026 16:27 | 10 | 29.08 |
| 07/10/2026 16:27 | 1 | 29.11 |
| 07/10/2026 16:26 | 10 | 29.09 |
| 07/10/2026 16:26 | 10 | 29.08 |
| 07/10/2026 16:26 | 100 | 29.07 |
| 07/10/2026 16:26 | 8 | 29.06 |
| 07/10/2026 16:26 | 20 | 29.06 |
| 07/10/2026 16:26 | 2 | 29.06 |
| 07/10/2026 16:26 | 30 | 29.06 |
| 07/10/2026 16:26 | 70 | 29.05 |
| 07/10/2026 16:24 | 70 | 29.06 |
| 07/10/2026 16:20 | 20 | 29.00 |
| 07/10/2026 16:20 | 100 | 28.99 |
| 07/10/2026 16:17 | 82 | 28.95 |
| 07/10/2026 16:17 | 100 | 28.95 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 9 | 28.99 |
| 07/10/2026 16:17 | 100 | 28.99 |
| 07/10/2026 16:17 | 38 | 29.00 |
| 07/10/2026 16:17 | 25 | 29.01 |
| 07/10/2026 16:17 | 77 | 29.01 |
| 07/10/2026 16:17 | 9 | 29.01 |
| 07/10/2026 16:17 | 41 | 29.01 |
| 07/10/2026 16:17 | 59 | 29.01 |
| 07/10/2026 16:15 | 96 | 29.07 |
| 07/10/2026 16:15 | 4 | 29.07 |
| 07/10/2026 16:15 | 100 | 29.06 |
| 07/10/2026 16:15 | 600 | 29.06 |
| 07/10/2026 16:15 | 25 | 29.00 |
| 07/10/2026 16:11 | 2 | 28.94 |
| 07/10/2026 16:07 | 6 | 28.92 |
| 07/10/2026 16:02 | 100 | 28.91 |
| 07/10/2026 16:01 | 12 | 28.93 |
| 07/10/2026 16:01 | 70 | 28.94 |
| 07/10/2026 16:01 | 18 | 28.94 |
| 07/10/2026 16:01 | 6 | 28.95 |
| 07/10/2026 16:01 | 11 | 28.96 |
| 07/10/2026 16:01 | 89 | 28.96 |
| 07/10/2026 16:01 | 24 | 28.98 |
| 07/10/2026 16:01 | 24 | 29.01 |
| 07/10/2026 16:01 | 76 | 28.98 |
| 07/10/2026 16:00 | 76 | 29.01 |
| 07/10/2026 16:00 | 24 | 29.01 |
| 07/10/2026 16:00 | 75 | 29.03 |
| 07/10/2026 16:00 | 25 | 29.03 |
| 07/10/2026 16:00 | 17 | 29.04 |
| 07/10/2026 16:00 | 17 | 29.04 |
| 07/10/2026 15:58 | 70 | 29.19 |
| 07/10/2026 15:55 | 70 | 29.19 |
| 07/10/2026 15:52 | 70 | 29.19 |
| 07/10/2026 15:50 | 70 | 29.19 |
| 07/10/2026 15:44 | 6 | 29.19 |
| 07/10/2026 15:43 | 100 | 29.12 |
| 07/10/2026 15:43 | 2 | 29.15 |
| 07/10/2026 15:43 | 10 | 29.15 |
| 07/10/2026 15:43 | 18 | 29.16 |
| 07/10/2026 15:38 | 3 | 29.33 |
| 07/10/2026 15:38 | 1 | 29.33 |
| 07/10/2026 15:37 | 2 | 29.18 |
| 07/10/2026 15:36 | 18 | 29.20 |
| 07/10/2026 15:36 | 100 | 29.22 |
| 07/10/2026 15:36 | 84 | 29.23 |
| 07/10/2026 15:36 | 16 | 29.23 |
| 07/10/2026 15:36 | 45 | 29.24 |
| 07/10/2026 15:36 | 100 | 29.28 |
| 07/10/2026 15:30 | 1 | 29.34 |
| 07/10/2026 15:30 | 1924 | 29.20 |
| 07/10/2026 15:30 | 1924 | 29.20 |